Table Data - Nasdaq-100 Daily Covered Call Target Premium 15% - call only Index
| Title | Nasdaq-100 Daily Covered Call Target Premium 15% - call only Index |
|---|---|
| Series ID | NASDAQNDXDP15C |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-22 to 2025-12-12 |
| Last Updated | 2025-12-12 10:38 PM CST |
| Notes | For more information about this series, see: NDXDP15C Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-22 | 94.17 |
| 2024-04-23 | 94.05 |
| 2024-04-24 | 94.01 |
| 2024-04-25 | 94.07 |
| 2024-04-26 | 94.02 |
| 2024-04-29 | 93.99 |
| 2024-04-30 | 94.05 |
| 2024-05-01 | 94.05 |
| 2024-05-02 | 94.02 |
| 2024-05-03 | 93.88 |
| 2024-05-06 | 93.77 |
| 2024-05-07 | 93.77 |
| 2024-05-08 | 93.81 |
| 2024-05-09 | 93.84 |
| 2024-05-10 | 93.83 |
| 2024-05-13 | 93.83 |
| 2024-05-14 | 93.77 |
| 2024-05-15 | 93.66 |
| 2024-05-16 | 93.68 |
| 2024-05-17 | 93.71 |
| 2024-05-20 | 93.67 |
| 2024-05-21 | 93.65 |
| 2024-05-22 | 93.67 |
| 2024-05-23 | 93.73 |
| 2024-05-24 | 93.70 |
| 2024-05-27 | . |
| 2024-05-28 | 93.66 |
| 2024-05-29 | 93.73 |
| 2024-05-30 | 93.75 |
| 2024-05-31 | 93.75 |
| 2024-06-03 | 93.75 |
| 2024-06-04 | 93.74 |
| 2024-06-05 | 93.52 |
| 2024-06-06 | 93.52 |
| 2024-06-07 | 93.56 |
| 2024-06-10 | 93.56 |
| 2024-06-11 | 93.49 |
| 2024-06-12 | 93.39 |
| 2024-06-13 | 93.34 |
| 2024-06-14 | 93.29 |
| 2024-06-17 | 93.13 |
| 2024-06-18 | 93.14 |
| 2024-06-19 | . |
| 2024-06-20 | 93.18 |
| 2024-06-21 | 93.19 |
| 2024-06-24 | 93.19 |
| 2024-06-25 | 93.19 |
| 2024-06-26 | 93.16 |
| 2024-06-27 | 93.17 |
| 2024-06-28 | 93.22 |
| 2024-07-01 | 93.22 |
| 2024-07-02 | 93.10 |
| 2024-07-03 | 92.97 |
| 2024-07-04 | . |
| 2024-07-05 | 92.84 |
| 2024-07-08 | 92.81 |
| 2024-07-09 | 92.83 |
| 2024-07-10 | 92.71 |
| 2024-07-11 | 92.84 |
| 2024-07-12 | 92.84 |
| 2024-07-15 | 92.83 |
| 2024-07-16 | 92.85 |
| 2024-07-17 | 92.90 |
| 2024-07-18 | 92.89 |
| 2024-07-19 | 92.92 |
| 2024-07-22 | 92.92 |
| 2024-07-23 | 92.94 |
| 2024-07-24 | 92.97 |
| 2024-07-25 | 92.98 |
| 2024-07-26 | 92.99 |
| 2024-07-29 | 92.99 |
| 2024-07-30 | 93.03 |
| 2024-07-31 | 92.94 |
| 2024-08-01 | 93.07 |
| 2024-08-02 | 93.08 |
| 2024-08-05 | 93.09 |
| 2024-08-06 | 93.09 |
| 2024-08-07 | 93.14 |
| 2024-08-08 | 93.06 |
| 2024-08-09 | 93.04 |
| 2024-08-12 | 93.05 |
| 2024-08-13 | 92.92 |
| 2024-08-14 | 92.92 |
| 2024-08-15 | 92.77 |
| 2024-08-16 | 92.77 |
| 2024-08-19 | 92.68 |
| 2024-08-20 | 92.71 |
| 2024-08-21 | 92.70 |
| 2024-08-22 | 92.77 |
| 2024-08-23 | 92.77 |
| 2024-08-26 | 92.85 |
| 2024-08-27 | 92.86 |
| 2024-08-28 | 92.91 |
| 2024-08-29 | 92.93 |
| 2024-08-30 | 92.89 |
| 2024-09-02 | . |
| 2024-09-03 | 92.99 |
| 2024-09-04 | 92.99 |
| 2024-09-05 | 93.02 |
| 2024-09-06 | 93.07 |
| 2024-09-09 | 93.07 |
| 2024-09-10 | 93.01 |
| 2024-09-11 | 92.86 |
| 2024-09-12 | 92.79 |
| 2024-09-13 | 92.76 |
| 2024-09-16 | 92.82 |
| 2024-09-17 | 92.84 |
| 2024-09-18 | 92.89 |
| 2024-09-19 | 92.76 |
| 2024-09-20 | 92.78 |
| 2024-09-23 | 92.76 |
| 2024-09-24 | 92.73 |
| 2024-09-25 | 92.73 |
| 2024-09-26 | 92.67 |
| 2024-09-27 | 92.74 |
| 2024-09-30 | 92.76 |
| 2024-10-01 | 92.81 |
| 2024-10-02 | 92.81 |
| 2024-10-03 | 92.85 |
| 2024-10-04 | 92.80 |
| 2024-10-07 | 92.88 |
| 2024-10-08 | 92.85 |
| 2024-10-09 | 92.77 |
| 2024-10-10 | 92.80 |
| 2024-10-11 | 92.83 |
| 2024-10-14 | 92.77 |
| 2024-10-15 | 92.88 |
| 2024-10-16 | 92.88 |
| 2024-10-17 | 92.91 |
| 2024-10-18 | 92.89 |
| 2024-10-21 | 92.88 |
| 2024-10-22 | 92.89 |
| 2024-10-23 | 92.94 |
| 2024-10-24 | 92.94 |
| 2024-10-25 | 92.90 |
| 2024-10-28 | 92.92 |
| 2024-10-29 | 92.85 |
| 2024-10-30 | 92.95 |
| 2024-10-31 | 92.96 |
| 2024-11-01 | 92.96 |
| 2024-11-04 | 93.00 |
| 2024-11-05 | 92.93 |
| 2024-11-06 | 92.80 |
| 2024-11-07 | 92.71 |
| 2024-11-08 | 92.71 |
| 2024-11-11 | 92.74 |
| 2024-11-12 | 92.78 |
| 2024-11-13 | 92.81 |
| 2024-11-14 | 92.83 |
| 2024-11-15 | 92.85 |
| 2024-11-18 | 92.85 |
| 2024-11-19 | 92.79 |
| 2024-11-20 | 92.81 |
| 2024-11-21 | 92.84 |
| 2024-11-22 | 92.85 |
| 2024-11-25 | 92.86 |
| 2024-11-26 | 92.82 |
| 2024-11-27 | 92.90 |
| 2024-11-28 | . |
| 2024-11-29 | 92.90 |
| 2024-12-02 | 92.77 |
| 2024-12-03 | 92.72 |
| 2024-12-04 | 92.56 |
| 2024-12-05 | 92.61 |
| 2024-12-06 | 92.55 |
| 2024-12-09 | 92.66 |
| 2024-12-10 | 92.66 |
| 2024-12-11 | 92.49 |
| 2024-12-12 | 92.58 |
| 2024-12-13 | 92.58 |
| 2024-12-16 | 92.40 |
| 2024-12-17 | 92.47 |
| 2024-12-18 | 92.49 |
| 2024-12-19 | 92.50 |
| 2024-12-20 | 92.49 |
| 2024-12-23 | 92.46 |
| 2024-12-24 | 92.33 |
| 2024-12-25 | . |
| 2024-12-26 | 92.35 |
| 2024-12-27 | 92.39 |
| 2024-12-30 | 92.39 |
| 2024-12-31 | 92.40 |
| 2025-01-01 | . |
| 2025-01-02 | 92.41 |
| 2025-01-03 | 92.33 |
| 2025-01-06 | 92.23 |
| 2025-01-07 | 92.35 |
| 2025-01-08 | 92.35 |
| 2025-01-09 | . |
| 2025-01-10 | 92.40 |
| 2025-01-13 | 92.40 |
| 2025-01-14 | 92.43 |
| 2025-01-15 | 92.32 |
| 2025-01-16 | 92.36 |
| 2025-01-17 | 92.31 |
| 2025-01-20 | . |
| 2025-01-21 | 92.28 |
| 2025-01-22 | 92.17 |
| 2025-01-23 | 92.15 |
| 2025-01-24 | 92.20 |
| 2025-01-27 | 92.21 |
| 2025-01-28 | 92.21 |
| 2025-01-29 | 92.23 |
| 2025-01-30 | 92.25 |
| 2025-01-31 | 92.28 |
| 2025-02-03 | 92.32 |
| 2025-02-04 | 92.30 |
| 2025-02-05 | 92.28 |
| 2025-02-06 | 92.25 |
| 2025-02-07 | 92.32 |
| 2025-02-10 | 92.32 |
| 2025-02-11 | 92.35 |
| 2025-02-12 | 92.38 |
| 2025-02-13 | 92.27 |
| 2025-02-14 | 92.23 |
| 2025-02-17 | . |
| 2025-02-18 | 92.22 |
| 2025-02-19 | 92.24 |
| 2025-02-20 | 92.28 |
| 2025-02-21 | 92.31 |
| 2025-02-24 | 92.31 |
| 2025-02-25 | 92.31 |
| 2025-02-26 | 92.31 |
| 2025-02-27 | 92.37 |
| 2025-02-28 | 92.36 |
| 2025-03-03 | 92.46 |
| 2025-03-04 | 92.46 |
| 2025-03-05 | 92.44 |
| 2025-03-06 | 92.52 |
| 2025-03-07 | 92.52 |
| 2025-03-10 | 92.57 |
| 2025-03-11 | 92.57 |
| 2025-03-12 | 92.57 |
| 2025-03-13 | 92.64 |
| 2025-03-14 | 92.61 |
| 2025-03-17 | 92.58 |
| 2025-03-18 | 92.64 |
| 2025-03-19 | 92.64 |
| 2025-03-20 | 92.67 |
| 2025-03-21 | 92.68 |
| 2025-03-24 | 92.58 |
| 2025-03-25 | 92.53 |
| 2025-03-26 | 92.60 |
| 2025-03-27 | 92.60 |
| 2025-03-28 | 92.63 |
| 2025-03-31 | 92.63 |
| 2025-04-01 | 92.62 |
| 2025-04-02 | 92.59 |
| 2025-04-03 | 92.66 |
| 2025-04-04 | 92.66 |
| 2025-04-07 | 92.67 |
| 2025-04-08 | 92.71 |
| 2025-04-09 | 92.49 |
| 2025-04-10 | 92.59 |
| 2025-04-11 | 92.59 |
| 2025-04-14 | 92.59 |
| 2025-04-15 | 92.61 |
| 2025-04-16 | 92.64 |
| 2025-04-17 | 92.65 |
| 2025-04-18 | . |
| 2025-04-21 | 92.65 |
| 2025-04-22 | 92.64 |
| 2025-04-23 | 92.54 |
| 2025-04-24 | 92.38 |
| 2025-04-25 | 92.33 |
| 2025-04-28 | 92.34 |
| 2025-04-29 | 92.34 |
| 2025-04-30 | 92.35 |
| 2025-05-01 | 92.32 |
| 2025-05-02 | 92.25 |
| 2025-05-05 | 92.29 |
| 2025-05-06 | 92.30 |
| 2025-05-07 | 92.32 |
| 2025-05-08 | 92.27 |
| 2025-05-09 | 92.29 |
| 2025-05-12 | 92.09 |
| 2025-05-13 | 91.98 |
| 2025-05-14 | 91.93 |
| 2025-05-15 | 91.94 |
| 2025-05-16 | 91.94 |
| 2025-05-19 | 91.95 |
| 2025-05-20 | 91.99 |
| 2025-05-21 | 92.02 |
| 2025-05-22 | 92.02 |
| 2025-05-23 | 92.07 |
| 2025-05-26 | . |
| 2025-05-27 | 91.97 |
| 2025-05-28 | 92.00 |
| 2025-05-29 | 92.03 |
| 2025-05-30 | 92.06 |
| 2025-06-02 | 92.05 |
| 2025-06-03 | 91.98 |
| 2025-06-04 | 91.96 |
| 2025-06-05 | 92.02 |
| 2025-06-06 | 92.02 |
| 2025-06-09 | 92.01 |
| 2025-06-10 | 91.98 |
| 2025-06-11 | 92.03 |
| 2025-06-12 | 92.05 |
| 2025-06-13 | 92.10 |
| 2025-06-16 | 92.09 |
| 2025-06-17 | 92.17 |
| 2025-06-18 | 92.18 |
| 2025-06-19 | . |
| 2025-06-20 | 92.22 |
| 2025-06-23 | 92.19 |
| 2025-06-24 | 92.05 |
| 2025-06-25 | 92.03 |
| 2025-06-26 | 91.91 |
| 2025-06-27 | 91.87 |
| 2025-06-30 | 91.82 |
| 2025-07-01 | 91.90 |
| 2025-07-02 | 91.91 |
| 2025-07-03 | 91.80 |
| 2025-07-04 | . |
| 2025-07-07 | 91.90 |
| 2025-07-08 | 91.90 |
| 2025-07-09 | 91.84 |
| 2025-07-10 | 91.87 |
| 2025-07-11 | 91.90 |
| 2025-07-14 | 91.91 |
| 2025-07-15 | 91.92 |
| 2025-07-16 | 91.93 |
| 2025-07-17 | 91.86 |
| 2025-07-18 | 91.89 |
| 2025-07-21 | 91.86 |
| 2025-07-22 | 91.95 |
| 2025-07-23 | 91.95 |
| 2025-07-24 | 91.94 |
| 2025-07-25 | 91.94 |
| 2025-07-28 | 91.91 |
| 2025-07-29 | 91.96 |
| 2025-07-30 | 91.99 |
| 2025-07-31 | 92.03 |
| 2025-08-01 | 92.06 |
| 2025-08-04 | 92.06 |
| 2025-08-05 | 92.12 |
| 2025-08-06 | 92.06 |
| 2025-08-07 | 92.03 |
| 2025-08-08 | 91.94 |
| 2025-08-11 | 91.98 |
| 2025-08-12 | 91.90 |
| 2025-08-13 | 91.89 |
| 2025-08-14 | 91.93 |
| 2025-08-15 | 91.97 |
| 2025-08-18 | 91.98 |
| 2025-08-19 | 92.01 |
| 2025-08-20 | 92.01 |
| 2025-08-21 | 92.02 |
| 2025-08-22 | 91.96 |
| 2025-08-25 | 91.98 |
| 2025-08-26 | 91.98 |
| 2025-08-27 | 91.97 |
| 2025-08-28 | 91.97 |
| 2025-08-29 | 92.02 |
| 2025-09-01 | . |
| 2025-09-02 | 92.02 |
| 2025-09-03 | 92.03 |
| 2025-09-04 | 91.93 |
| 2025-09-05 | 91.94 |
| 2025-09-08 | 91.91 |
| 2025-09-09 | 91.89 |
| 2025-09-10 | 91.91 |
| 2025-09-11 | 91.87 |
| 2025-09-12 | 91.84 |
| 2025-09-15 | 91.73 |
| 2025-09-16 | 91.75 |
| 2025-09-17 | 91.79 |
| 2025-09-18 | 91.74 |
| 2025-09-19 | 91.68 |
| 2025-09-22 | 91.61 |
| 2025-09-23 | 91.72 |
| 2025-09-24 | 91.72 |
| 2025-09-25 | 91.74 |
| 2025-09-26 | 91.75 |
| 2025-09-29 | 91.73 |
| 2025-09-30 | 91.71 |
| 2025-10-01 | 91.66 |
| 2025-10-02 | 91.62 |
| 2025-10-03 | 91.70 |
| 2025-10-06 | 91.66 |
| 2025-10-07 | 91.74 |
| 2025-10-08 | 91.66 |
| 2025-10-09 | 91.68 |
| 2025-10-10 | 91.71 |
| 2025-10-13 | 91.71 |
| 2025-10-14 | 91.74 |
| 2025-10-15 | 91.76 |
| 2025-10-16 | 91.81 |
| 2025-10-17 | 91.82 |
| 2025-10-20 | 91.76 |
| 2025-10-21 | 91.77 |
| 2025-10-22 | 91.80 |
| 2025-10-23 | 91.80 |
| 2025-10-24 | 91.72 |
| 2025-10-27 | 91.56 |
| 2025-10-28 | 91.48 |
| 2025-10-29 | 91.44 |
| 2025-10-30 | 91.51 |
| 2025-10-31 | 91.52 |
| 2025-11-03 | 91.50 |
| 2025-11-04 | 91.56 |
| 2025-11-05 | 91.56 |
| 2025-11-06 | 91.63 |
| 2025-11-07 | 91.63 |
| 2025-11-10 | 91.52 |
| 2025-11-11 | 91.55 |
| 2025-11-12 | 91.57 |
| 2025-11-13 | 91.60 |
| 2025-11-14 | 91.61 |
| 2025-11-17 | 91.65 |
| 2025-11-18 | 91.66 |
| 2025-11-19 | 91.67 |
| 2025-11-20 | 91.73 |
| 2025-11-21 | 91.73 |
| 2025-11-24 | 91.64 |
| 2025-11-25 | 91.60 |
| 2025-11-26 | 91.54 |
| 2025-11-27 | . |
| 2025-11-28 | 91.46 |
| 2025-12-01 | 91.51 |
| 2025-12-02 | 91.48 |
| 2025-12-03 | 91.47 |
| 2025-12-04 | 91.51 |
| 2025-12-05 | 91.50 |
| 2025-12-08 | 91.55 |
| 2025-12-09 | 91.57 |
| 2025-12-10 | 91.56 |
| 2025-12-11 | 91.61 |
| 2025-12-12 | 91.63 |