Table Data - NASDAQ-100 Dorsey Wright Momentum Index
| Title | NASDAQ-100 Dorsey Wright Momentum Index |
|---|---|
| Series ID | NASDAQNDXDWA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-29 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: NDXDWA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-29 | 986.65 |
| 2021-03-30 | 993.37 |
| 2021-03-31 | 1021.47 |
| 2021-04-01 | 1052.39 |
| 2021-04-02 | . |
| 2021-04-05 | 1066.75 |
| 2021-04-06 | 1063.97 |
| 2021-04-07 | 1059.93 |
| 2021-04-08 | 1076.73 |
| 2021-04-09 | 1075.48 |
| 2021-04-12 | 1071.06 |
| 2021-04-13 | 1076.35 |
| 2021-04-14 | 1062.07 |
| 2021-04-15 | 1076.29 |
| 2021-04-16 | 1073.66 |
| 2021-04-19 | 1055.30 |
| 2021-04-20 | 1042.74 |
| 2021-04-21 | 1067.53 |
| 2021-04-22 | 1051.45 |
| 2021-04-23 | 1070.46 |
| 2021-04-26 | 1079.99 |
| 2021-04-27 | 1072.08 |
| 2021-04-28 | 1063.96 |
| 2021-04-29 | 1069.11 |
| 2021-04-30 | 1048.95 |
| 2021-05-03 | 1044.45 |
| 2021-05-04 | 1028.05 |
| 2021-05-05 | 1026.66 |
| 2021-05-06 | 1032.90 |
| 2021-05-07 | 1049.38 |
| 2021-05-10 | 1011.39 |
| 2021-05-11 | 1010.75 |
| 2021-05-12 | 973.99 |
| 2021-05-13 | 992.54 |
| 2021-05-14 | 1013.01 |
| 2021-05-17 | 1002.04 |
| 2021-05-18 | 997.53 |
| 2021-05-19 | 1005.78 |
| 2021-05-20 | 1025.40 |
| 2021-05-21 | 1020.69 |
| 2021-05-24 | 1042.17 |
| 2021-05-25 | 1042.86 |
| 2021-05-26 | 1043.23 |
| 2021-05-27 | 1048.91 |
| 2021-05-28 | 1048.46 |
| 2021-05-31 | . |
| 2021-06-01 | 1045.60 |
| 2021-06-02 | 1042.84 |
| 2021-06-03 | 1028.46 |
| 2021-06-04 | 1046.92 |
| 2021-06-07 | 1042.39 |
| 2021-06-08 | 1037.14 |
| 2021-06-09 | 1034.68 |
| 2021-06-10 | 1049.70 |
| 2021-06-11 | 1052.23 |
| 2021-06-14 | 1058.78 |
| 2021-06-15 | 1053.96 |
| 2021-06-16 | 1046.79 |
| 2021-06-17 | 1049.28 |
| 2021-06-18 | 1026.00 |
| 2021-06-21 | 1039.51 |
| 2021-06-22 | 1041.90 |
| 2021-06-23 | 1046.43 |
| 2021-06-24 | 1059.81 |
| 2021-06-25 | 1059.45 |
| 2021-06-28 | 1071.06 |
| 2021-06-29 | 1072.22 |
| 2021-06-30 | 1071.09 |
| 2021-07-01 | 1059.27 |
| 2021-07-02 | 1064.97 |
| 2021-07-05 | . |
| 2021-07-06 | 1058.67 |
| 2021-07-07 | 1053.44 |
| 2021-07-08 | 1043.21 |
| 2021-07-09 | 1059.14 |
| 2021-07-12 | 1069.58 |
| 2021-07-13 | 1060.07 |
| 2021-07-14 | 1058.96 |
| 2021-07-15 | 1044.83 |
| 2021-07-16 | 1032.69 |
| 2021-07-19 | 1034.45 |
| 2021-07-20 | 1049.30 |
| 2021-07-21 | 1070.25 |
| 2021-07-22 | 1075.28 |
| 2021-07-23 | 1095.33 |
| 2021-07-26 | 1093.95 |
| 2021-07-27 | 1082.05 |
| 2021-07-28 | 1095.92 |
| 2021-07-29 | 1101.25 |
| 2021-07-30 | 1098.77 |
| 2021-08-02 | 1098.73 |
| 2021-08-03 | 1111.00 |
| 2021-08-04 | 1122.12 |
| 2021-08-05 | 1129.77 |
| 2021-08-06 | 1121.31 |
| 2021-08-09 | 1136.61 |
| 2021-08-10 | 1126.18 |
| 2021-08-11 | 1109.34 |
| 2021-08-12 | 1109.03 |
| 2021-08-13 | 1115.06 |
| 2021-08-16 | 1114.08 |
| 2021-08-17 | 1107.24 |
| 2021-08-18 | 1094.92 |
| 2021-08-19 | 1091.09 |
| 2021-08-20 | 1100.04 |
| 2021-08-23 | 1121.29 |
| 2021-08-24 | 1121.49 |
| 2021-08-25 | 1129.11 |
| 2021-08-26 | 1123.24 |
| 2021-08-27 | 1135.00 |
| 2021-08-30 | 1136.70 |
| 2021-08-31 | 1130.32 |
| 2021-09-01 | 1132.56 |
| 2021-09-02 | 1136.77 |
| 2021-09-03 | 1144.62 |
| 2021-09-06 | . |
| 2021-09-07 | 1140.12 |
| 2021-09-08 | 1132.51 |
| 2021-09-09 | 1136.24 |
| 2021-09-10 | 1134.65 |
| 2021-09-13 | 1128.70 |
| 2021-09-14 | 1126.33 |
| 2021-09-15 | 1138.07 |
| 2021-09-16 | 1144.12 |
| 2021-09-17 | 1129.82 |
| 2021-09-20 | 1109.30 |
| 2021-09-21 | 1111.90 |
| 2021-09-22 | 1124.85 |
| 2021-09-23 | 1141.94 |
| 2021-09-24 | 1137.83 |
| 2021-09-27 | 1123.74 |
| 2021-09-28 | 1083.78 |
| 2021-09-29 | 1074.41 |
| 2021-09-30 | 1067.11 |
| 2021-10-01 | 1063.86 |
| 2021-10-04 | 1037.48 |
| 2021-10-05 | 1054.61 |
| 2021-10-06 | 1050.82 |
| 2021-10-07 | 1064.66 |
| 2021-10-08 | 1057.42 |
| 2021-10-11 | 1050.91 |
| 2021-10-12 | 1047.90 |
| 2021-10-13 | 1052.57 |
| 2021-10-14 | 1072.95 |
| 2021-10-15 | 1072.69 |
| 2021-10-18 | 1086.64 |
| 2021-10-19 | 1093.84 |
| 2021-10-20 | 1093.76 |
| 2021-10-21 | 1102.39 |
| 2021-10-22 | 1104.01 |
| 2021-10-25 | 1118.32 |
| 2021-10-26 | 1117.95 |
| 2021-10-27 | 1113.23 |
| 2021-10-28 | 1124.39 |
| 2021-10-29 | 1143.77 |
| 2021-11-01 | 1153.99 |
| 2021-11-02 | 1156.44 |
| 2021-11-03 | 1163.56 |
| 2021-11-04 | 1179.18 |
| 2021-11-05 | 1177.06 |
| 2021-11-08 | 1176.41 |
| 2021-11-09 | 1164.15 |
| 2021-11-10 | 1145.37 |
| 2021-11-11 | 1152.93 |
| 2021-11-12 | 1166.34 |
| 2021-11-15 | 1160.97 |
| 2021-11-16 | 1174.45 |
| 2021-11-17 | 1170.07 |
| 2021-11-18 | 1175.04 |
| 2021-11-19 | 1179.86 |
| 2021-11-22 | 1152.75 |
| 2021-11-23 | 1138.32 |
| 2021-11-24 | 1147.62 |
| 2021-11-25 | . |
| 2021-11-26 | 1114.01 |
| 2021-11-29 | 1136.30 |
| 2021-11-30 | 1100.14 |
| 2021-12-01 | 1076.34 |
| 2021-12-02 | 1090.88 |
| 2021-12-03 | 1055.49 |
| 2021-12-06 | 1064.57 |
| 2021-12-07 | 1107.82 |
| 2021-12-08 | 1115.88 |
| 2021-12-09 | 1096.19 |
| 2021-12-10 | 1104.92 |
| 2021-12-13 | 1080.43 |
| 2021-12-14 | 1064.70 |
| 2021-12-15 | 1087.78 |
| 2021-12-16 | 1060.85 |
| 2021-12-17 | 1064.60 |
| 2021-12-20 | 1051.19 |
| 2021-12-21 | 1088.04 |
| 2021-12-22 | 1105.80 |
| 2021-12-23 | 1118.38 |
| 2021-12-24 | . |
| 2021-12-27 | 1135.42 |
| 2021-12-28 | 1123.51 |
| 2021-12-29 | 1122.08 |
| 2021-12-30 | 1121.21 |
| 2021-12-31 | 1113.75 |
| 2022-01-03 | 1116.02 |
| 2022-01-04 | 1096.37 |
| 2022-01-05 | 1050.32 |
| 2022-01-06 | 1054.23 |
| 2022-01-07 | 1033.81 |
| 2022-01-10 | 1034.46 |
| 2022-01-11 | 1049.76 |
| 2022-01-12 | 1049.07 |
| 2022-01-13 | 1012.44 |
| 2022-01-14 | 1018.13 |
| 2022-01-17 | . |
| 2022-01-18 | 987.14 |
| 2022-01-19 | 981.28 |
| 2022-01-20 | 970.31 |
| 2022-01-21 | 940.67 |
| 2022-01-24 | 954.53 |
| 2022-01-25 | 927.11 |
| 2022-01-26 | 928.32 |
| 2022-01-27 | 910.94 |
| 2022-01-28 | 938.24 |
| 2022-01-31 | 974.28 |
| 2022-02-01 | 980.07 |
| 2022-02-02 | 996.55 |
| 2022-02-03 | 957.92 |
| 2022-02-04 | 964.67 |
| 2022-02-07 | 958.70 |
| 2022-02-08 | 973.32 |
| 2022-02-09 | 999.63 |
| 2022-02-10 | 975.66 |
| 2022-02-11 | 943.10 |
| 2022-02-14 | 942.03 |
| 2022-02-15 | 972.90 |
| 2022-02-16 | 971.06 |
| 2022-02-17 | 936.46 |
| 2022-02-18 | 927.89 |
| 2022-02-21 | . |
| 2022-02-22 | 917.48 |
| 2022-02-23 | 894.51 |
| 2022-02-24 | 929.91 |
| 2022-02-25 | 946.15 |
| 2022-02-28 | 949.14 |
| 2022-03-01 | 930.87 |
| 2022-03-02 | 951.79 |
| 2022-03-03 | 943.62 |
| 2022-03-04 | 933.87 |
| 2022-03-07 | 899.24 |
| 2022-03-08 | 904.15 |
| 2022-03-09 | 935.41 |
| 2022-03-10 | 925.23 |
| 2022-03-11 | 908.35 |
| 2022-03-14 | 894.44 |
| 2022-03-15 | 922.32 |
| 2022-03-16 | 951.74 |
| 2022-03-17 | 963.36 |
| 2022-03-18 | 982.56 |
| 2022-03-21 | 975.62 |
| 2022-03-22 | 991.31 |
| 2022-03-23 | 977.45 |
| 2022-03-24 | 1008.62 |
| 2022-03-25 | 1009.61 |
| 2022-03-28 | 1025.39 |
| 2022-03-29 | 1042.91 |
| 2022-03-30 | 1032.19 |
| 2022-03-31 | 1023.41 |
| 2022-04-01 | 1019.64 |
| 2022-04-04 | 1036.70 |
| 2022-04-05 | 1014.02 |
| 2022-04-06 | 999.72 |
| 2022-04-07 | 1008.03 |
| 2022-04-08 | 995.05 |
| 2022-04-11 | 972.10 |
| 2022-04-12 | 970.06 |
| 2022-04-13 | 990.90 |
| 2022-04-14 | 974.21 |
| 2022-04-15 | . |
| 2022-04-18 | 971.85 |
| 2022-04-19 | 987.76 |
| 2022-04-20 | 984.11 |
| 2022-04-21 | 959.38 |
| 2022-04-22 | 931.71 |
| 2022-04-25 | 945.92 |
| 2022-04-26 | 915.16 |
| 2022-04-27 | 913.07 |
| 2022-04-28 | 927.52 |
| 2022-04-29 | 893.99 |
| 2022-05-02 | 903.53 |
| 2022-05-03 | 901.12 |
| 2022-05-04 | 923.05 |
| 2022-05-05 | 876.43 |
| 2022-05-06 | 860.93 |
| 2022-05-09 | 818.02 |
| 2022-05-10 | 831.51 |
| 2022-05-11 | 805.55 |
| 2022-05-12 | 807.64 |
| 2022-05-13 | 838.29 |
| 2022-05-16 | 827.70 |
| 2022-05-17 | 843.15 |
| 2022-05-18 | 794.75 |
| 2022-05-19 | 800.71 |
| 2022-05-20 | 800.12 |
| 2022-05-23 | 810.16 |
| 2022-05-24 | 791.75 |
| 2022-05-25 | 805.35 |
| 2022-05-26 | 838.11 |
| 2022-05-27 | 864.60 |
| 2022-05-30 | . |
| 2022-05-31 | 853.32 |
| 2022-06-01 | 845.38 |
| 2022-06-02 | 869.74 |
| 2022-06-03 | 850.51 |
| 2022-06-06 | 853.51 |
| 2022-06-07 | 864.82 |
| 2022-06-08 | 855.77 |
| 2022-06-09 | 833.63 |
| 2022-06-10 | 809.47 |
| 2022-06-13 | 769.86 |
| 2022-06-14 | 770.32 |
| 2022-06-15 | 786.00 |
| 2022-06-16 | 756.57 |
| 2022-06-17 | 763.96 |
| 2022-06-20 | . |
| 2022-06-21 | 785.38 |
| 2022-06-22 | 783.97 |
| 2022-06-23 | 796.79 |
| 2022-06-24 | 822.86 |
| 2022-06-27 | 818.20 |
| 2022-06-28 | 797.65 |
| 2022-06-29 | 797.42 |
| 2022-06-30 | 789.36 |
| 2022-07-01 | 799.53 |
| 2022-07-04 | . |
| 2022-07-05 | 808.02 |
| 2022-07-06 | 812.50 |
| 2022-07-07 | 829.38 |
| 2022-07-08 | 830.26 |
| 2022-07-11 | 816.09 |
| 2022-07-12 | 805.21 |
| 2022-07-13 | 803.92 |
| 2022-07-14 | 807.65 |
| 2022-07-15 | 824.03 |
| 2022-07-18 | 814.32 |
| 2022-07-19 | 829.42 |
| 2022-07-20 | 830.33 |
| 2022-07-21 | 840.15 |
| 2022-07-22 | 831.73 |
| 2022-07-25 | 834.22 |
| 2022-07-26 | 821.48 |
| 2022-07-27 | 836.03 |
| 2022-07-28 | 842.02 |
| 2022-07-29 | 843.65 |
| 2022-08-01 | 840.16 |
| 2022-08-02 | 840.86 |
| 2022-08-03 | 858.96 |
| 2022-08-04 | 862.34 |
| 2022-08-05 | 860.83 |
| 2022-08-08 | 858.60 |
| 2022-08-09 | 850.51 |
| 2022-08-10 | 863.26 |
| 2022-08-11 | 858.72 |
| 2022-08-12 | 868.95 |
| 2022-08-15 | 879.87 |
| 2022-08-16 | 873.92 |
| 2022-08-17 | 862.45 |
| 2022-08-18 | 857.79 |
| 2022-08-19 | 850.65 |
| 2022-08-22 | 840.22 |
| 2022-08-23 | 840.16 |
| 2022-08-24 | 846.69 |
| 2022-08-25 | 861.90 |
| 2022-08-26 | 833.07 |
| 2022-08-29 | 834.79 |
| 2022-08-30 | 824.55 |
| 2022-08-31 | 822.62 |
| 2022-09-01 | 825.13 |
| 2022-09-02 | 814.91 |
| 2022-09-05 | . |
| 2022-09-06 | 804.71 |
| 2022-09-07 | 821.17 |
| 2022-09-08 | 832.99 |
| 2022-09-09 | 846.84 |
| 2022-09-12 | 852.45 |
| 2022-09-13 | 812.50 |
| 2022-09-14 | 815.02 |
| 2022-09-15 | 805.08 |
| 2022-09-16 | 800.36 |
| 2022-09-19 | 803.20 |
| 2022-09-20 | 800.45 |
| 2022-09-21 | 782.83 |
| 2022-09-22 | 775.99 |
| 2022-09-23 | 765.80 |
| 2022-09-26 | 760.27 |
| 2022-09-27 | 761.39 |
| 2022-09-28 | 774.43 |
| 2022-09-29 | 757.06 |
| 2022-09-30 | 751.03 |
| 2022-10-03 | 769.04 |
| 2022-10-04 | 789.18 |
| 2022-10-05 | 787.84 |
| 2022-10-06 | 780.06 |
| 2022-10-07 | 760.16 |
| 2022-10-10 | 748.05 |
| 2022-10-11 | 739.31 |
| 2022-10-12 | 734.40 |
| 2022-10-13 | 745.37 |
| 2022-10-14 | 726.68 |
| 2022-10-17 | 744.58 |
| 2022-10-18 | 752.30 |
| 2022-10-19 | 733.96 |
| 2022-10-20 | 729.64 |
| 2022-10-21 | 747.11 |
| 2022-10-24 | 750.11 |
| 2022-10-25 | 757.81 |
| 2022-10-26 | 762.94 |
| 2022-10-27 | 761.82 |
| 2022-10-28 | 789.03 |
| 2022-10-31 | 786.57 |
| 2022-11-01 | 783.02 |
| 2022-11-02 | 763.79 |
| 2022-11-03 | 758.39 |
| 2022-11-04 | 761.16 |
| 2022-11-07 | 766.42 |
| 2022-11-08 | 774.11 |
| 2022-11-09 | 764.42 |
| 2022-11-10 | 800.77 |
| 2022-11-11 | 800.15 |
| 2022-11-14 | 800.20 |
| 2022-11-15 | 811.11 |
| 2022-11-16 | 805.25 |
| 2022-11-17 | 804.04 |
| 2022-11-18 | 814.42 |
| 2022-11-21 | 812.86 |
| 2022-11-22 | 822.07 |
| 2022-11-23 | 823.93 |
| 2022-11-24 | . |
| 2022-11-25 | 821.33 |
| 2022-11-28 | 818.29 |
| 2022-11-29 | 816.14 |
| 2022-11-30 | 840.86 |
| 2022-12-01 | 847.76 |
| 2022-12-02 | 845.90 |
| 2022-12-05 | 832.01 |
| 2022-12-06 | 821.77 |
| 2022-12-07 | 822.16 |
| 2022-12-08 | 830.03 |
| 2022-12-09 | 820.07 |
| 2022-12-12 | 827.80 |
| 2022-12-13 | 831.12 |
| 2022-12-14 | 829.08 |
| 2022-12-15 | 802.69 |
| 2022-12-16 | 800.97 |
| 2022-12-19 | 795.66 |
| 2022-12-20 | 797.01 |
| 2022-12-21 | 806.15 |
| 2022-12-22 | 794.38 |
| 2022-12-23 | 793.69 |
| 2022-12-26 | . |
| 2022-12-27 | 788.36 |
| 2022-12-28 | 778.75 |
| 2022-12-29 | 789.73 |
| 2022-12-30 | 788.57 |
| 2023-01-02 | . |
| 2023-01-03 | 785.33 |
| 2023-01-04 | 795.29 |
| 2023-01-05 | 792.80 |
| 2023-01-06 | 810.07 |
| 2023-01-09 | 801.33 |
| 2023-01-10 | 806.76 |
| 2023-01-11 | 811.41 |
| 2023-01-12 | 811.68 |
| 2023-01-13 | 819.22 |
| 2023-01-16 | . |
| 2023-01-17 | 816.44 |
| 2023-01-18 | 804.94 |
| 2023-01-19 | 796.72 |
| 2023-01-20 | 813.29 |
| 2023-01-23 | 824.23 |
| 2023-01-24 | 828.73 |
| 2023-01-25 | 828.55 |
| 2023-01-26 | 838.63 |
| 2023-01-27 | 831.62 |
| 2023-01-30 | 817.43 |
| 2023-01-31 | 825.92 |
| 2023-02-01 | 836.09 |
| 2023-02-02 | 831.11 |
| 2023-02-03 | 823.26 |
| 2023-02-06 | 820.11 |
| 2023-02-07 | 827.44 |
| 2023-02-08 | 814.64 |
| 2023-02-09 | 815.13 |
| 2023-02-10 | 819.52 |
| 2023-02-13 | 829.18 |
| 2023-02-14 | 833.00 |
| 2023-02-15 | 834.25 |
| 2023-02-16 | 822.98 |
| 2023-02-17 | 819.78 |
| 2023-02-20 | . |
| 2023-02-21 | 798.46 |
| 2023-02-22 | 793.29 |
| 2023-02-23 | 793.97 |
| 2023-02-24 | 782.82 |
| 2023-02-27 | 786.09 |
| 2023-02-28 | 782.55 |
| 2023-03-01 | 782.26 |
| 2023-03-02 | 794.51 |
| 2023-03-03 | 804.82 |
| 2023-03-06 | 801.22 |
| 2023-03-07 | 790.67 |
| 2023-03-08 | 791.55 |
| 2023-03-09 | 773.18 |
| 2023-03-10 | 763.19 |
| 2023-03-13 | 768.47 |
| 2023-03-14 | 780.13 |
| 2023-03-15 | 773.19 |
| 2023-03-16 | 782.42 |
| 2023-03-17 | 772.35 |
| 2023-03-20 | 777.84 |
| 2023-03-21 | 781.53 |
| 2023-03-22 | 765.57 |
| 2023-03-23 | 776.10 |
| 2023-03-24 | 778.98 |
| 2023-03-27 | 779.33 |
| 2023-03-28 | 781.96 |
| 2023-03-29 | 792.44 |
| 2023-03-30 | 798.70 |
| 2023-03-31 | 808.38 |
| 2023-04-03 | 809.31 |
| 2023-04-04 | 801.51 |
| 2023-04-05 | 797.09 |
| 2023-04-06 | 797.63 |
| 2023-04-07 | . |
| 2023-04-10 | 799.72 |
| 2023-04-11 | 800.25 |
| 2023-04-12 | 795.31 |
| 2023-04-13 | 806.71 |
| 2023-04-14 | 802.61 |
| 2023-04-17 | 800.24 |
| 2023-04-18 | 800.33 |
| 2023-04-19 | 799.79 |
| 2023-04-20 | 798.35 |
| 2023-04-21 | 800.32 |
| 2023-04-24 | 800.43 |
| 2023-04-25 | 779.66 |
| 2023-04-26 | 780.10 |
| 2023-04-27 | 789.06 |
| 2023-04-28 | 798.37 |
| 2023-05-01 | 802.30 |
| 2023-05-02 | 792.12 |
| 2023-05-03 | 786.78 |
| 2023-05-04 | 780.32 |
| 2023-05-05 | 791.13 |
| 2023-05-08 | 793.20 |
| 2023-05-09 | 788.60 |
| 2023-05-10 | 793.64 |
| 2023-05-11 | 792.70 |
| 2023-05-12 | 791.50 |
| 2023-05-15 | 797.12 |
| 2023-05-16 | 793.97 |
| 2023-05-17 | 804.10 |
| 2023-05-18 | 825.20 |
| 2023-05-19 | 822.24 |
| 2023-05-22 | 821.62 |
| 2023-05-23 | 805.36 |
| 2023-05-24 | 803.50 |
| 2023-05-25 | 827.56 |
| 2023-05-26 | 849.02 |
| 2023-05-29 | . |
| 2023-05-30 | 851.45 |
| 2023-05-31 | 840.24 |
| 2023-06-01 | 850.58 |
| 2023-06-02 | 854.00 |
| 2023-06-05 | 855.77 |
| 2023-06-06 | 854.96 |
| 2023-06-07 | 841.24 |
| 2023-06-08 | 852.80 |
| 2023-06-09 | 855.44 |
| 2023-06-12 | 870.30 |
| 2023-06-13 | 878.21 |
| 2023-06-14 | 882.00 |
| 2023-06-15 | 890.26 |
| 2023-06-16 | 882.19 |
| 2023-06-19 | . |
| 2023-06-20 | 880.00 |
| 2023-06-21 | 871.80 |
| 2023-06-22 | 874.58 |
| 2023-06-23 | 866.93 |
| 2023-06-26 | 857.57 |
| 2023-06-27 | 870.31 |
| 2023-06-28 | 871.05 |
| 2023-06-29 | 871.69 |
| 2023-06-30 | 888.03 |
| 2023-07-03 | 886.30 |
| 2023-07-04 | . |
| 2023-07-05 | 883.38 |
| 2023-07-06 | 872.29 |
| 2023-07-07 | 867.65 |
| 2023-07-10 | 883.81 |
| 2023-07-11 | 886.58 |
| 2023-07-12 | 897.53 |
| 2023-07-13 | 910.22 |
| 2023-07-14 | 908.87 |
| 2023-07-17 | 922.05 |
| 2023-07-18 | 928.85 |
| 2023-07-19 | 923.22 |
| 2023-07-20 | 900.77 |
| 2023-07-21 | 903.31 |
| 2023-07-24 | 902.63 |
| 2023-07-25 | 909.99 |
| 2023-07-26 | 900.94 |
| 2023-07-27 | 899.82 |
| 2023-07-28 | 915.47 |
| 2023-07-31 | 921.04 |
| 2023-08-01 | 920.44 |
| 2023-08-02 | 889.24 |
| 2023-08-03 | 886.92 |
| 2023-08-04 | 883.07 |
| 2023-08-07 | 893.60 |
| 2023-08-08 | 875.28 |
| 2023-08-09 | 862.64 |
| 2023-08-10 | 864.14 |
| 2023-08-11 | 856.26 |
| 2023-08-14 | 869.46 |
| 2023-08-15 | 861.84 |
| 2023-08-16 | 851.58 |
| 2023-08-17 | 837.57 |
| 2023-08-18 | 840.11 |
| 2023-08-21 | 862.98 |
| 2023-08-22 | 859.62 |
| 2023-08-23 | 878.17 |
| 2023-08-24 | 850.35 |
| 2023-08-25 | 857.81 |
| 2023-08-28 | 864.32 |
| 2023-08-29 | 882.93 |
| 2023-08-30 | 888.37 |
| 2023-08-31 | 892.48 |
| 2023-09-01 | 892.88 |
| 2023-09-04 | . |
| 2023-09-05 | 895.81 |
| 2023-09-06 | 892.28 |
| 2023-09-07 | 882.57 |
| 2023-09-08 | 880.89 |
| 2023-09-11 | 891.92 |
| 2023-09-12 | 877.00 |
| 2023-09-13 | 877.29 |
| 2023-09-14 | 884.37 |
| 2023-09-15 | 862.08 |
| 2023-09-18 | 864.74 |
| 2023-09-19 | 862.21 |
| 2023-09-20 | 852.22 |
| 2023-09-21 | 831.51 |
| 2023-09-22 | 835.02 |
| 2023-09-25 | 838.47 |
| 2023-09-26 | 826.94 |
| 2023-09-27 | 831.55 |
| 2023-09-28 | 839.78 |
| 2023-09-29 | 840.95 |
| 2023-10-02 | 845.88 |
| 2023-10-03 | 825.06 |
| 2023-10-04 | 841.92 |
| 2023-10-05 | 839.31 |
| 2023-10-06 | 861.55 |
| 2023-10-09 | 864.07 |
| 2023-10-10 | 872.46 |
| 2023-10-11 | 877.11 |
| 2023-10-12 | 873.42 |
| 2023-10-13 | 857.12 |
| 2023-10-16 | 868.19 |
| 2023-10-17 | 866.50 |
| 2023-10-18 | 847.54 |
| 2023-10-19 | 840.02 |
| 2023-10-20 | 826.04 |
| 2023-10-23 | 829.62 |
| 2023-10-24 | 841.63 |
| 2023-10-25 | 816.69 |
| 2023-10-26 | 803.61 |
| 2023-10-27 | 804.46 |
| 2023-10-30 | 812.43 |
| 2023-10-31 | 819.25 |
| 2023-11-01 | 828.79 |
| 2023-11-02 | 844.15 |
| 2023-11-03 | 857.02 |
| 2023-11-06 | 859.35 |
| 2023-11-07 | 871.74 |
| 2023-11-08 | 875.36 |
| 2023-11-09 | 868.47 |
| 2023-11-10 | 883.00 |
| 2023-11-13 | 885.38 |
| 2023-11-14 | 911.78 |
| 2023-11-15 | 904.55 |
| 2023-11-16 | 900.43 |
| 2023-11-17 | 905.26 |
| 2023-11-20 | 918.57 |
| 2023-11-21 | 914.96 |
| 2023-11-22 | 914.16 |
| 2023-11-23 | . |
| 2023-11-24 | 916.45 |
| 2023-11-27 | 915.82 |
| 2023-11-28 | 929.37 |
| 2023-11-29 | 943.05 |
| 2023-11-30 | 942.65 |
| 2023-12-01 | 944.14 |
| 2023-12-04 | 932.22 |
| 2023-12-05 | 930.36 |
| 2023-12-06 | 921.67 |
| 2023-12-07 | 929.97 |
| 2023-12-08 | 935.89 |
| 2023-12-11 | 955.01 |
| 2023-12-12 | 966.51 |
| 2023-12-13 | 979.15 |
| 2023-12-14 | 974.04 |
| 2023-12-15 | 985.22 |
| 2023-12-18 | 991.95 |
| 2023-12-19 | 998.17 |
| 2023-12-20 | 981.44 |
| 2023-12-21 | 993.71 |
| 2023-12-22 | 985.30 |
| 2023-12-25 | . |
| 2023-12-26 | 991.45 |
| 2023-12-27 | 990.63 |
| 2023-12-28 | 988.46 |
| 2023-12-29 | 983.93 |
| 2024-01-01 | . |
| 2024-01-02 | 962.25 |
| 2024-01-03 | 950.94 |
| 2024-01-04 | 946.22 |
| 2024-01-05 | 945.86 |
| 2024-01-08 | 970.71 |
| 2024-01-09 | 978.63 |
| 2024-01-10 | 989.49 |
| 2024-01-11 | 993.34 |
| 2024-01-12 | 990.12 |
| 2024-01-15 | . |
| 2024-01-16 | 994.14 |
| 2024-01-17 | 985.69 |
| 2024-01-18 | 996.37 |
| 2024-01-19 | 1019.00 |
| 2024-01-22 | 1026.54 |
| 2024-01-23 | 1031.67 |
| 2024-01-24 | 1033.92 |
| 2024-01-25 | 1034.86 |
| 2024-01-26 | 1026.86 |
| 2024-01-29 | 1038.06 |
| 2024-01-30 | 1031.71 |
| 2024-01-31 | 1012.84 |
| 2024-02-01 | 1030.38 |
| 2024-02-02 | 1048.70 |
| 2024-02-05 | 1044.67 |
| 2024-02-06 | 1040.53 |
| 2024-02-07 | 1062.04 |
| 2024-02-08 | 1072.73 |
| 2024-02-09 | 1085.65 |
| 2024-02-12 | 1077.36 |
| 2024-02-13 | 1058.56 |
| 2024-02-14 | 1077.94 |
| 2024-02-15 | 1081.51 |
| 2024-02-16 | 1064.67 |
| 2024-02-19 | . |
| 2024-02-20 | 1054.87 |
| 2024-02-21 | 1023.49 |
| 2024-02-22 | 1065.46 |
| 2024-02-23 | 1060.12 |
| 2024-02-26 | 1067.97 |
| 2024-02-27 | 1077.08 |
| 2024-02-28 | 1077.64 |
| 2024-02-29 | 1084.64 |
| 2024-03-01 | 1095.53 |
| 2024-03-04 | 1095.20 |
| 2024-03-05 | 1071.96 |
| 2024-03-06 | 1083.43 |
| 2024-03-07 | 1100.24 |
| 2024-03-08 | 1076.91 |
| 2024-03-11 | 1071.32 |
| 2024-03-12 | 1091.53 |
| 2024-03-13 | 1087.18 |
| 2024-03-14 | 1081.69 |
| 2024-03-15 | 1060.81 |
| 2024-03-18 | 1072.96 |
| 2024-03-19 | 1081.44 |
| 2024-03-20 | 1097.48 |
| 2024-03-21 | 1105.30 |
| 2024-03-22 | 1099.80 |
| 2024-03-25 | 1097.13 |
| 2024-03-26 | 1094.54 |
| 2024-03-27 | 1088.00 |
| 2024-03-28 | 1086.72 |
| 2024-03-29 | . |
| 2024-04-01 | 1088.69 |
| 2024-04-02 | 1081.92 |
| 2024-04-03 | 1082.15 |
| 2024-04-04 | 1059.63 |
| 2024-04-05 | 1078.04 |
| 2024-04-08 | 1074.49 |
| 2024-04-09 | 1074.06 |
| 2024-04-10 | 1070.10 |
| 2024-04-11 | 1086.50 |
| 2024-04-12 | 1062.28 |
| 2024-04-15 | 1039.78 |
| 2024-04-16 | 1041.95 |
| 2024-04-17 | 1028.78 |
| 2024-04-18 | 1022.37 |
| 2024-04-19 | 996.95 |
| 2024-04-22 | 1008.14 |
| 2024-04-23 | 1027.87 |
| 2024-04-24 | 1023.28 |
| 2024-04-25 | 1024.26 |
| 2024-04-26 | 1043.24 |
| 2024-04-29 | 1043.97 |
| 2024-04-30 | 1018.37 |
| 2024-05-01 | 1007.03 |
| 2024-05-02 | 1020.75 |
| 2024-05-03 | 1041.02 |
| 2024-05-06 | 1060.50 |
| 2024-05-07 | 1059.28 |
| 2024-05-08 | 1061.59 |
| 2024-05-09 | 1066.63 |
| 2024-05-10 | 1072.45 |
| 2024-05-13 | 1068.48 |
| 2024-05-14 | 1077.99 |
| 2024-05-15 | 1101.82 |
| 2024-05-16 | 1090.95 |
| 2024-05-17 | 1088.35 |
| 2024-05-20 | 1101.74 |
| 2024-05-21 | 1104.67 |
| 2024-05-22 | 1102.31 |
| 2024-05-23 | 1104.35 |
| 2024-05-24 | 1114.75 |
| 2024-05-27 | . |
| 2024-05-28 | 1120.77 |
| 2024-05-29 | 1107.36 |
| 2024-05-30 | 1091.98 |
| 2024-05-31 | 1085.06 |
| 2024-06-03 | 1084.05 |
| 2024-06-04 | 1082.81 |
| 2024-06-05 | 1121.83 |
| 2024-06-06 | 1115.81 |
| 2024-06-07 | 1113.16 |
| 2024-06-10 | 1134.02 |
| 2024-06-11 | 1138.98 |
| 2024-06-12 | 1158.97 |
| 2024-06-13 | 1164.96 |
| 2024-06-14 | 1167.19 |
| 2024-06-17 | 1189.81 |
| 2024-06-18 | 1202.27 |
| 2024-06-19 | . |
| 2024-06-20 | 1180.85 |
| 2024-06-21 | 1169.56 |
| 2024-06-24 | 1149.91 |
| 2024-06-25 | 1166.84 |
| 2024-06-26 | 1161.05 |
| 2024-06-27 | 1157.81 |
| 2024-06-28 | 1153.63 |
| 2024-07-01 | 1159.34 |
| 2024-07-02 | 1167.00 |
| 2024-07-03 | 1178.94 |
| 2024-07-04 | . |
| 2024-07-05 | 1184.92 |
| 2024-07-08 | 1189.41 |
| 2024-07-09 | 1190.65 |
| 2024-07-10 | 1198.27 |
| 2024-07-11 | 1167.98 |
| 2024-07-12 | 1172.82 |
| 2024-07-15 | 1177.56 |
| 2024-07-16 | 1173.81 |
| 2024-07-17 | 1111.10 |
| 2024-07-18 | 1104.40 |
| 2024-07-19 | 1086.81 |
| 2024-07-22 | 1106.32 |
| 2024-07-23 | 1098.17 |
| 2024-07-24 | 1045.34 |
| 2024-07-25 | 1027.45 |
| 2024-07-26 | 1040.27 |
| 2024-07-29 | 1036.86 |
| 2024-07-30 | 1005.93 |
| 2024-07-31 | 1058.45 |
| 2024-08-01 | 1009.94 |
| 2024-08-02 | 963.83 |
| 2024-08-05 | 947.75 |
| 2024-08-06 | 964.62 |
| 2024-08-07 | 945.16 |
| 2024-08-08 | 990.04 |
| 2024-08-09 | 997.61 |
| 2024-08-12 | 998.22 |
| 2024-08-13 | 1025.41 |
| 2024-08-14 | 1029.16 |
| 2024-08-15 | 1061.66 |
| 2024-08-16 | 1058.55 |
| 2024-08-19 | 1072.22 |
| 2024-08-20 | 1064.67 |
| 2024-08-21 | 1075.87 |
| 2024-08-22 | 1053.44 |
| 2024-08-23 | 1066.53 |
| 2024-08-26 | 1048.71 |
| 2024-08-27 | 1052.70 |
| 2024-08-28 | 1038.03 |
| 2024-08-29 | 1038.35 |
| 2024-08-30 | 1055.54 |
| 2024-09-02 | . |
| 2024-09-03 | 1005.69 |
| 2024-09-04 | 1003.96 |
| 2024-09-05 | 999.72 |
| 2024-09-06 | 968.18 |
| 2024-09-09 | 983.61 |
| 2024-09-10 | 991.50 |
| 2024-09-11 | 1019.80 |
| 2024-09-12 | 1026.65 |
| 2024-09-13 | 1040.81 |
| 2024-09-16 | 1036.02 |
| 2024-09-17 | 1043.67 |
| 2024-09-18 | 1035.52 |
| 2024-09-19 | 1068.69 |
| 2024-09-20 | 1078.01 |
| 2024-09-23 | 1087.08 |
| 2024-09-24 | 1093.99 |
| 2024-09-25 | 1099.31 |
| 2024-09-26 | 1109.73 |
| 2024-09-27 | 1100.28 |
| 2024-09-30 | 1096.07 |
| 2024-10-01 | 1080.60 |
| 2024-10-02 | 1087.48 |
| 2024-10-03 | 1094.40 |
| 2024-10-04 | 1114.88 |
| 2024-10-07 | 1103.84 |
| 2024-10-08 | 1119.37 |
| 2024-10-09 | 1129.70 |
| 2024-10-10 | 1132.09 |
| 2024-10-11 | 1133.95 |
| 2024-10-14 | 1145.58 |
| 2024-10-15 | 1104.06 |
| 2024-10-16 | 1104.67 |
| 2024-10-17 | 1104.58 |
| 2024-10-18 | 1112.30 |
| 2024-10-21 | 1113.92 |
| 2024-10-22 | 1111.25 |
| 2024-10-23 | 1093.89 |
| 2024-10-24 | 1109.97 |
| 2024-10-25 | 1115.16 |
| 2024-10-28 | 1120.27 |
| 2024-10-29 | 1130.23 |
| 2024-10-30 | 1116.38 |
| 2024-10-31 | 1099.64 |
| 2024-11-01 | 1104.85 |
| 2024-11-04 | 1097.19 |
| 2024-11-05 | 1115.43 |
| 2024-11-06 | 1147.39 |
| 2024-11-07 | 1158.09 |
| 2024-11-08 | 1165.54 |
| 2024-11-11 | 1177.37 |
| 2024-11-12 | 1168.39 |
| 2024-11-13 | 1161.82 |
| 2024-11-14 | 1148.82 |
| 2024-11-15 | 1126.12 |
| 2024-11-18 | 1137.81 |
| 2024-11-19 | 1150.49 |
| 2024-11-20 | 1147.51 |
| 2024-11-21 | 1161.99 |
| 2024-11-22 | 1171.35 |
| 2024-11-25 | 1171.03 |
| 2024-11-26 | 1178.10 |
| 2024-11-27 | 1167.05 |
| 2024-11-28 | . |
| 2024-11-29 | 1176.78 |
| 2024-12-02 | 1187.52 |
| 2024-12-03 | 1188.41 |
| 2024-12-04 | 1203.41 |
| 2024-12-05 | 1200.52 |
| 2024-12-06 | 1214.37 |
| 2024-12-09 | 1190.60 |
| 2024-12-10 | 1185.92 |
| 2024-12-11 | 1211.06 |
| 2024-12-12 | 1205.09 |
| 2024-12-13 | 1215.94 |
| 2024-12-16 | 1226.26 |
| 2024-12-17 | 1219.44 |
| 2024-12-18 | 1166.81 |
| 2024-12-19 | 1155.78 |
| 2024-12-20 | 1160.69 |
| 2024-12-23 | 1169.70 |
| 2024-12-24 | 1193.11 |
| 2024-12-25 | . |
| 2024-12-26 | 1188.61 |
| 2024-12-27 | 1172.89 |
| 2024-12-30 | 1157.09 |
| 2024-12-31 | 1144.19 |
| 2025-01-01 | . |
| 2025-01-02 | 1148.01 |
| 2025-01-03 | 1178.63 |
| 2025-01-06 | 1194.67 |
| 2025-01-07 | 1171.27 |
| 2025-01-08 | 1171.44 |
| 2025-01-09 | . |
| 2025-01-10 | 1164.38 |
| 2025-01-13 | 1161.15 |
| 2025-01-14 | 1159.19 |
| 2025-01-15 | 1194.04 |
| 2025-01-16 | 1192.43 |
| 2025-01-17 | 1213.64 |
| 2025-01-20 | . |
| 2025-01-21 | 1223.18 |
| 2025-01-22 | 1248.78 |
| 2025-01-23 | 1254.42 |
| 2025-01-24 | 1248.56 |
#2025-01-27|1193.58
#2025-01-28|1212.88
#2025-01-29|1222.75
#2025-01-30|1237.08
#2025-01-31|1247.84
#2025-02-03|1249.48
#2025-02-04|1269.47
#2025-02-05|1284.86
#2025-02-06|1298.64
#2025-02-07|1284.44
#2025-02-10|1307.28
#2025-02-11|1289.34
#2025-02-12|1299.02
#2025-02-13|1309.79
#2025-02-14|1323.14
#2025-02-17| .
#2025-02-18|1321.74
#2025-02-19|1307.95
#2025-02-20|1278.64
#2025-02-21|1238.41
#2025-02-24|1213.97
#2025-02-25|1192.60
#2025-02-26|1191.15
#2025-02-27|1153.51
#2025-02-28|1172.98
#2025-03-03|1145.71
#2025-03-04|1133.73
#2025-03-05|1148.00
#2025-03-06|1072.49
#2025-03-07|1078.35
#2025-03-10|1021.46
#2025-03-11|1030.58
#2025-03-12|1051.98
#2025-03-13|1021.30
#2025-03-14|1053.08
#2025-03-17|1066.42
#2025-03-18|1039.50
#2025-03-19|1061.87
#2025-03-20|1062.60
#2025-03-21|1069.53
#2025-03-24|1104.36
#2025-03-25|1111.17
#2025-03-26|1083.53
#2025-03-27|1064.24
#2025-03-28|1034.82
#2025-03-31|1029.36
#2025-04-01|1042.87
#2025-04-02|1058.70
#2025-04-03| 989.48
#2025-04-04| 914.86
#2025-04-07| 927.89
#2025-04-08| 920.20
#2025-04-09|1045.00
#2025-04-10| 997.94
#2025-04-11|1007.88
#2025-04-14|1009.18
#2025-04-15|1019.64
#2025-04-16| 990.39
#2025-04-17| 995.89
#2025-04-18| .
#2025-04-21| 971.24
#2025-04-22| 997.22
#2025-04-23|1010.47
#2025-04-24|1028.61
#2025-04-25|1030.32
#2025-04-28|1036.37
#2025-04-29|1047.15
#2025-04-30|1050.81
#2025-05-01|1051.71
#2025-05-02|1066.03
#2025-05-05|1062.69
#2025-05-06|1047.26
#2025-05-07|1047.42
#2025-05-08|1045.28
#2025-05-09|1042.65
#2025-05-12|1060.98
#2025-05-13|1071.86
#2025-05-14|1071.91
#2025-05-15|1080.56
#2025-05-16|1090.52
#2025-05-19|1093.69
#2025-05-20|1093.33
#2025-05-21|1077.89
#2025-05-22|1077.08
#2025-05-23|1078.84
#2025-05-26| .
#2025-05-27|1094.10
#2025-05-28|1090.64
#2025-05-29|1088.38
#2025-05-30|1097.70
#2025-06-02|1102.24
#2025-06-03|1103.04
#2025-06-04|1102.57
#2025-06-05|1089.75
#2025-06-06|1104.23
#2025-06-09|1099.27
#2025-06-10|1103.76
#2025-06-11|1103.20
#2025-06-12|1103.61
#2025-06-13|1096.05
#2025-06-16|1104.90
#2025-06-17|1091.52
#2025-06-18|1092.09
#2025-06-19| .
#2025-06-20|1090.38
#2025-06-23|1109.25
#2025-06-24|1117.77
#2025-06-25|1106.47
#2025-06-26|1117.38
#2025-06-27|1118.91
#2025-06-30|1129.46
#2025-07-01|1119.66
#2025-07-02|1115.94
#2025-07-03|1127.49
#2025-07-04| .
#2025-07-07|1127.86
#2025-07-08|1122.31
#2025-07-09|1129.83
#2025-07-10|1123.30
#2025-07-11|1118.01
#2025-07-14|1132.42
#2025-07-15|1120.93
#2025-07-16|1123.89
#2025-07-17|1129.79
#2025-07-18|1132.60
#2025-07-21|1135.09
#2025-07-22|1125.39
#2025-07-23|1125.89
#2025-07-24|1126.62
#2025-07-25|1135.78
#2025-07-28|1139.77
#2025-07-29|1138.16
#2025-07-30|1143.56
#2025-07-31|1133.13
#2025-08-01|1114.00
#2025-08-04|1126.19
#2025-08-05|1131.40
#2025-08-06|1134.27
#2025-08-07|1132.01
#2025-08-08|1136.50
#2025-08-11|1133.42
#2025-08-12|1152.64
#2025-08-13|1154.67
#2025-08-14|1148.03
#2025-08-15|1138.23
#2025-08-18|1141.21
#2025-08-19|1119.01
#2025-08-20|1115.84
#2025-08-21|1108.17
#2025-08-22|1124.62
#2025-08-25|1118.45
#2025-08-26|1124.20
#2025-08-27|1122.36
#2025-08-28|1128.90
#2025-08-29|1110.25
#2025-09-01| .
#2025-09-02|1101.31
#2025-09-03|1100.40
#2025-09-04|1112.90
#2025-09-05|1116.66
#2025-09-08|1129.21
#2025-09-09|1136.32
#2025-09-10|1143.71
#2025-09-11|1152.97
#2025-09-12|1154.85
#2025-09-15|1159.61
#2025-09-16|1159.04
#2025-09-17|1158.56
#2025-09-18|1174.93
#2025-09-19|1177.62
#2025-09-22|1178.91
#2025-09-23|1178.18
#2025-09-24|1162.68
#2025-09-25|1158.75
#2025-09-26|1164.15
#2025-09-29|1173.00
#2025-09-30|1176.98
#2025-10-01|1184.23
#2025-10-02|1196.28
#2025-10-03|1188.32
#2025-10-06|1211.18
#2025-10-07|1202.19
#2025-10-08|1231.50
#2025-10-09|1226.89
#2025-10-10|1177.02
#2025-10-13|1204.11
#2025-10-14|1195.02
#2025-10-15|1204.35
#2025-10-16|1203.33
#2025-10-17|1209.08
#2025-10-20|1225.82
#2025-10-21|1231.05
#2025-10-22|1205.54
#2025-10-23|1227.50
#2025-10-24|1244.71
#2025-10-27|1266.59
#2025-10-28|1268.80
#2025-10-29|1281.98
#2025-10-30|1257.51
#2025-10-31|1271.20
#2025-11-03|1279.15
#2025-11-04|1242.65
#2025-11-05|1262.22
#2025-11-06|1228.08
#2025-11-07|1218.57
#2025-11-10|1251.13
#2025-11-11|1234.55
#2025-11-12|1233.30
#2025-11-13|1198.63
#2025-11-14|1198.05
#2025-11-17|1181.77
#2025-11-18|1170.30
#2025-11-19|1170.47
#2025-11-20|1124.99
#2025-11-21|1132.67
#2025-11-24|1170.58
#2025-11-25|1177.79
#2025-11-26|1191.14
#2025-11-27| .
#2025-11-28|1207.96
#2025-12-01|1206.64
#2025-12-02|1227.50
#2025-12-03|1237.55
#2025-12-04|1234.21
#2025-12-05|1251.37
#2025-12-08|1257.85
#2025-12-09|1268.38
#2025-12-10|1279.18
#2025-12-11|1278.03
#2025-12-12|1244.19
#2025-12-15|1244.01
#2025-12-16|1243.29
#2025-12-17|1208.27
#2025-12-18|1238.76
#2025-12-19|1265.51
#2025-12-22|1278.33
#2025-12-23|1282.30
#2025-12-24|1287.98
#2025-12-25| .
#2025-12-26|1283.40
#2025-12-29|1276.71
#2025-12-30|1272.16
#2025-12-31|1256.50
#2026-01-01| .
#2026-01-02|1265.39
#2026-01-05|1283.95
#2026-01-06|1308.25
#2026-01-07|1311.26
#2026-01-08|1290.25
#2026-01-09|1322.31
#2026-01-12|1321.70
#2026-01-13|1327.80
#2026-01-14|1311.02
#2026-01-15|1321.08
#2026-01-16|1327.61
#2026-01-19| .
#2026-01-20|1310.21
#2026-01-21|1353.97
#2026-01-22|1357.56
#2026-01-23|1350.21
#2026-01-26|1349.72
#2026-01-27|1379.48
#2026-01-28|1415.16
#2026-01-29|1421.42
#2026-01-30|1356.13
#2026-02-02|1385.64
#2026-02-03|1366.99
#2026-02-04|1305.03
#2026-02-05|1291.57
#2026-02-06|1339.23
#2026-02-09|1347.12
#2026-02-10|1325.39
#2026-02-11|1353.12
#2026-02-12|1330.92
#2026-02-13|1340.63
#2026-02-16| .
#2026-02-17|1337.13
#2026-02-18|1358.06
#2026-02-19|1343.38
#2026-02-20|1355.83
#2026-02-23|1339.12
#2026-02-24|1350.05
#2026-02-25|1379.51
#2026-02-26|1352.19
#2026-02-27|1345.72
#2026-03-02|1335.52
#2026-03-03|1288.70
#2026-03-04|1327.59
#2026-03-05|1317.45
#2026-03-06|1272.28
#2026-03-09|1312.00
#2026-03-10|1320.48
#2026-03-11|1328.64
#2026-03-12|1291.58
#2026-03-13|1298.09
#2026-03-16|1321.59
#2026-03-17|1346.80
#2026-03-18|1330.49
#2026-03-19|1341.52
#2026-03-20|1308.24
#2026-03-23|1318.77
#2026-03-24|1326.22
#2026-03-25|1327.87
#2026-03-26|1266.48
#2026-03-27|1248.38
#2026-03-30|1213.98
#2026-03-31|1274.99
#2026-04-01|1317.24
#2026-04-02|1314.35
#2026-04-03| .
#2026-04-06|1334.31
#2026-04-07|1342.74
#2026-04-08|1411.69
#2026-04-09|1431.07