Table Data - NASDAQ-100 Dorsey Wright Momentum Notional Net Total Return Index
| Title | NASDAQ-100 Dorsey Wright Momentum Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDXDWAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-29 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: NDXDWAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-29 | 986.65 |
| 2021-03-30 | 993.37 |
| 2021-03-31 | 1021.47 |
| 2021-04-01 | 1052.39 |
| 2021-04-02 | . |
| 2021-04-05 | 1066.75 |
| 2021-04-06 | 1063.97 |
| 2021-04-07 | 1059.93 |
| 2021-04-08 | 1076.73 |
| 2021-04-09 | 1075.48 |
| 2021-04-12 | 1071.06 |
| 2021-04-13 | 1076.35 |
| 2021-04-14 | 1062.07 |
| 2021-04-15 | 1076.29 |
| 2021-04-16 | 1073.66 |
| 2021-04-19 | 1055.30 |
| 2021-04-20 | 1042.74 |
| 2021-04-21 | 1067.53 |
| 2021-04-22 | 1051.45 |
| 2021-04-23 | 1070.46 |
| 2021-04-26 | 1079.99 |
| 2021-04-27 | 1072.08 |
| 2021-04-28 | 1063.96 |
| 2021-04-29 | 1069.11 |
| 2021-04-30 | 1048.95 |
| 2021-05-03 | 1044.56 |
| 2021-05-04 | 1028.16 |
| 2021-05-05 | 1026.77 |
| 2021-05-06 | 1033.00 |
| 2021-05-07 | 1049.49 |
| 2021-05-10 | 1011.49 |
| 2021-05-11 | 1010.86 |
| 2021-05-12 | 974.09 |
| 2021-05-13 | 992.72 |
| 2021-05-14 | 1013.29 |
| 2021-05-17 | 1002.41 |
| 2021-05-18 | 997.89 |
| 2021-05-19 | 1006.14 |
| 2021-05-20 | 1026.17 |
| 2021-05-21 | 1021.46 |
| 2021-05-24 | 1043.03 |
| 2021-05-25 | 1043.73 |
| 2021-05-26 | 1044.16 |
| 2021-05-27 | 1050.20 |
| 2021-05-28 | 1049.75 |
| 2021-05-31 | . |
| 2021-06-01 | 1046.89 |
| 2021-06-02 | 1044.12 |
| 2021-06-03 | 1029.73 |
| 2021-06-04 | 1048.21 |
| 2021-06-07 | 1043.67 |
| 2021-06-08 | 1038.41 |
| 2021-06-09 | 1035.96 |
| 2021-06-10 | 1050.99 |
| 2021-06-11 | 1053.52 |
| 2021-06-14 | 1060.18 |
| 2021-06-15 | 1055.43 |
| 2021-06-16 | 1048.24 |
| 2021-06-17 | 1050.74 |
| 2021-06-18 | 1027.43 |
| 2021-06-21 | 1041.22 |
| 2021-06-22 | 1043.61 |
| 2021-06-23 | 1048.15 |
| 2021-06-24 | 1061.55 |
| 2021-06-25 | 1061.19 |
| 2021-06-28 | 1072.82 |
| 2021-06-29 | 1073.98 |
| 2021-06-30 | 1072.84 |
| 2021-07-01 | 1061.01 |
| 2021-07-02 | 1066.72 |
| 2021-07-05 | . |
| 2021-07-06 | 1060.41 |
| 2021-07-07 | 1055.17 |
| 2021-07-08 | 1044.92 |
| 2021-07-09 | 1060.88 |
| 2021-07-12 | 1071.34 |
| 2021-07-13 | 1061.81 |
| 2021-07-14 | 1060.70 |
| 2021-07-15 | 1046.54 |
| 2021-07-16 | 1034.38 |
| 2021-07-19 | 1036.15 |
| 2021-07-20 | 1051.03 |
| 2021-07-21 | 1072.01 |
| 2021-07-22 | 1077.04 |
| 2021-07-23 | 1097.13 |
| 2021-07-26 | 1095.75 |
| 2021-07-27 | 1083.83 |
| 2021-07-28 | 1097.72 |
| 2021-07-29 | 1103.05 |
| 2021-07-30 | 1100.58 |
| 2021-08-02 | 1100.54 |
| 2021-08-03 | 1112.82 |
| 2021-08-04 | 1123.96 |
| 2021-08-05 | 1131.62 |
| 2021-08-06 | 1123.15 |
| 2021-08-09 | 1138.48 |
| 2021-08-10 | 1128.03 |
| 2021-08-11 | 1111.16 |
| 2021-08-12 | 1110.94 |
| 2021-08-13 | 1116.97 |
| 2021-08-16 | 1115.99 |
| 2021-08-17 | 1109.15 |
| 2021-08-18 | 1096.80 |
| 2021-08-19 | 1092.96 |
| 2021-08-20 | 1101.94 |
| 2021-08-23 | 1123.21 |
| 2021-08-24 | 1123.50 |
| 2021-08-25 | 1131.19 |
| 2021-08-26 | 1125.31 |
| 2021-08-27 | 1137.09 |
| 2021-08-30 | 1138.80 |
| 2021-08-31 | 1133.09 |
| 2021-09-01 | 1135.33 |
| 2021-09-02 | 1139.56 |
| 2021-09-03 | 1147.42 |
| 2021-09-06 | . |
| 2021-09-07 | 1142.91 |
| 2021-09-08 | 1135.28 |
| 2021-09-09 | 1139.02 |
| 2021-09-10 | 1137.43 |
| 2021-09-13 | 1131.46 |
| 2021-09-14 | 1129.18 |
| 2021-09-15 | 1140.96 |
| 2021-09-16 | 1147.01 |
| 2021-09-17 | 1132.68 |
| 2021-09-20 | 1112.11 |
| 2021-09-21 | 1114.98 |
| 2021-09-22 | 1127.97 |
| 2021-09-23 | 1145.10 |
| 2021-09-24 | 1140.99 |
| 2021-09-27 | 1126.94 |
| 2021-09-28 | 1086.87 |
| 2021-09-29 | 1077.47 |
| 2021-09-30 | 1070.15 |
| 2021-10-01 | 1066.89 |
| 2021-10-04 | 1040.43 |
| 2021-10-05 | 1057.61 |
| 2021-10-06 | 1053.81 |
| 2021-10-07 | 1067.74 |
| 2021-10-08 | 1060.47 |
| 2021-10-11 | 1053.95 |
| 2021-10-12 | 1050.93 |
| 2021-10-13 | 1055.61 |
| 2021-10-14 | 1076.05 |
| 2021-10-15 | 1075.79 |
| 2021-10-18 | 1089.78 |
| 2021-10-19 | 1097.00 |
| 2021-10-20 | 1096.92 |
| 2021-10-21 | 1105.57 |
| 2021-10-22 | 1107.20 |
| 2021-10-25 | 1121.56 |
| 2021-10-26 | 1121.18 |
| 2021-10-27 | 1116.45 |
| 2021-10-28 | 1127.64 |
| 2021-10-29 | 1147.08 |
| 2021-11-01 | 1157.33 |
| 2021-11-02 | 1159.88 |
| 2021-11-03 | 1167.03 |
| 2021-11-04 | 1182.70 |
| 2021-11-05 | 1180.56 |
| 2021-11-08 | 1179.91 |
| 2021-11-09 | 1167.62 |
| 2021-11-10 | 1148.78 |
| 2021-11-11 | 1156.36 |
| 2021-11-12 | 1169.90 |
| 2021-11-15 | 1164.52 |
| 2021-11-16 | 1178.03 |
| 2021-11-17 | 1173.64 |
| 2021-11-18 | 1178.62 |
| 2021-11-19 | 1183.46 |
| 2021-11-22 | 1156.27 |
| 2021-11-23 | 1141.89 |
| 2021-11-24 | 1151.22 |
| 2021-11-25 | . |
| 2021-11-26 | 1117.51 |
| 2021-11-29 | 1139.86 |
| 2021-11-30 | 1103.67 |
| 2021-12-01 | 1079.80 |
| 2021-12-02 | 1094.39 |
| 2021-12-03 | 1058.89 |
| 2021-12-06 | 1068.00 |
| 2021-12-07 | 1111.39 |
| 2021-12-08 | 1119.48 |
| 2021-12-09 | 1099.72 |
| 2021-12-10 | 1108.48 |
| 2021-12-13 | 1083.91 |
| 2021-12-14 | 1068.13 |
| 2021-12-15 | 1091.29 |
| 2021-12-16 | 1064.26 |
| 2021-12-17 | 1068.03 |
| 2021-12-20 | 1054.58 |
| 2021-12-21 | 1091.84 |
| 2021-12-22 | 1109.66 |
| 2021-12-23 | 1122.28 |
| 2021-12-24 | . |
| 2021-12-27 | 1139.39 |
| 2021-12-28 | 1127.43 |
| 2021-12-29 | 1126.00 |
| 2021-12-30 | 1125.12 |
| 2021-12-31 | 1117.63 |
| 2022-01-03 | 1119.91 |
| 2022-01-04 | 1100.20 |
| 2022-01-05 | 1053.98 |
| 2022-01-06 | 1057.94 |
| 2022-01-07 | 1037.49 |
| 2022-01-10 | 1038.15 |
| 2022-01-11 | 1053.50 |
| 2022-01-12 | 1052.81 |
| 2022-01-13 | 1016.05 |
| 2022-01-14 | 1021.76 |
| 2022-01-17 | . |
| 2022-01-18 | 990.66 |
| 2022-01-19 | 984.78 |
| 2022-01-20 | 973.77 |
| 2022-01-21 | 944.03 |
| 2022-01-24 | 957.94 |
| 2022-01-25 | 930.42 |
| 2022-01-26 | 931.63 |
| 2022-01-27 | 914.19 |
| 2022-01-28 | 941.76 |
| 2022-01-31 | 977.93 |
| 2022-02-01 | 983.75 |
| 2022-02-02 | 1000.29 |
| 2022-02-03 | 961.57 |
| 2022-02-04 | 968.39 |
| 2022-02-07 | 962.40 |
| 2022-02-08 | 977.06 |
| 2022-02-09 | 1003.48 |
| 2022-02-10 | 979.42 |
| 2022-02-11 | 946.82 |
| 2022-02-14 | 945.83 |
| 2022-02-15 | 976.82 |
| 2022-02-16 | 974.98 |
| 2022-02-17 | 940.23 |
| 2022-02-18 | 931.63 |
| 2022-02-21 | . |
| 2022-02-22 | 921.24 |
| 2022-02-23 | 898.17 |
| 2022-02-24 | 933.93 |
| 2022-02-25 | 950.25 |
| 2022-02-28 | 953.25 |
| 2022-03-01 | 934.90 |
| 2022-03-02 | 956.05 |
| 2022-03-03 | 947.84 |
| 2022-03-04 | 938.04 |
| 2022-03-07 | 903.26 |
| 2022-03-08 | 908.19 |
| 2022-03-09 | 939.59 |
| 2022-03-10 | 929.36 |
| 2022-03-11 | 912.41 |
| 2022-03-14 | 898.43 |
| 2022-03-15 | 926.45 |
| 2022-03-16 | 956.00 |
| 2022-03-17 | 967.67 |
| 2022-03-18 | 986.95 |
| 2022-03-21 | 980.22 |
| 2022-03-22 | 995.99 |
| 2022-03-23 | 982.06 |
| 2022-03-24 | 1013.38 |
| 2022-03-25 | 1014.38 |
| 2022-03-28 | 1030.23 |
| 2022-03-29 | 1047.82 |
| 2022-03-30 | 1037.06 |
| 2022-03-31 | 1028.24 |
| 2022-04-01 | 1024.45 |
| 2022-04-04 | 1041.59 |
| 2022-04-05 | 1018.80 |
| 2022-04-06 | 1004.43 |
| 2022-04-07 | 1012.82 |
| 2022-04-08 | 999.81 |
| 2022-04-11 | 976.75 |
| 2022-04-12 | 974.70 |
| 2022-04-13 | 995.63 |
| 2022-04-14 | 978.87 |
| 2022-04-15 | . |
| 2022-04-18 | 976.50 |
| 2022-04-19 | 992.49 |
| 2022-04-20 | 988.82 |
| 2022-04-21 | 963.96 |
| 2022-04-22 | 936.16 |
| 2022-04-25 | 950.45 |
| 2022-04-26 | 919.53 |
| 2022-04-27 | 917.44 |
| 2022-04-28 | 932.00 |
| 2022-04-29 | 898.31 |
| 2022-05-02 | 907.89 |
| 2022-05-03 | 905.48 |
| 2022-05-04 | 927.51 |
| 2022-05-05 | 880.67 |
| 2022-05-06 | 865.14 |
| 2022-05-09 | 822.27 |
| 2022-05-10 | 835.83 |
| 2022-05-11 | 809.93 |
| 2022-05-12 | 812.25 |
| 2022-05-13 | 843.20 |
| 2022-05-16 | 832.55 |
| 2022-05-17 | 848.09 |
| 2022-05-18 | 799.41 |
| 2022-05-19 | 805.40 |
| 2022-05-20 | 804.81 |
| 2022-05-23 | 814.91 |
| 2022-05-24 | 796.39 |
| 2022-05-25 | 810.07 |
| 2022-05-26 | 843.03 |
| 2022-05-27 | 869.67 |
| 2022-05-30 | . |
| 2022-05-31 | 858.33 |
| 2022-06-01 | 850.33 |
| 2022-06-02 | 874.84 |
| 2022-06-03 | 855.49 |
| 2022-06-06 | 858.51 |
| 2022-06-07 | 869.88 |
| 2022-06-08 | 860.79 |
| 2022-06-09 | 838.52 |
| 2022-06-10 | 814.22 |
| 2022-06-13 | 774.38 |
| 2022-06-14 | 774.84 |
| 2022-06-15 | 790.61 |
| 2022-06-16 | 761.01 |
| 2022-06-17 | 768.44 |
| 2022-06-20 | . |
| 2022-06-21 | 790.22 |
| 2022-06-22 | 788.80 |
| 2022-06-23 | 801.70 |
| 2022-06-24 | 827.93 |
| 2022-06-27 | 823.25 |
| 2022-06-28 | 802.57 |
| 2022-06-29 | 802.34 |
| 2022-06-30 | 794.22 |
| 2022-07-01 | 804.45 |
| 2022-07-04 | . |
| 2022-07-05 | 813.00 |
| 2022-07-06 | 817.51 |
| 2022-07-07 | 834.49 |
| 2022-07-08 | 835.37 |
| 2022-07-11 | 821.11 |
| 2022-07-12 | 810.18 |
| 2022-07-13 | 808.87 |
| 2022-07-14 | 812.63 |
| 2022-07-15 | 829.11 |
| 2022-07-18 | 819.34 |
| 2022-07-19 | 834.53 |
| 2022-07-20 | 835.44 |
| 2022-07-21 | 845.33 |
| 2022-07-22 | 836.86 |
| 2022-07-25 | 839.36 |
| 2022-07-26 | 826.54 |
| 2022-07-27 | 841.18 |
| 2022-07-28 | 847.26 |
| 2022-07-29 | 848.90 |
| 2022-08-01 | 845.39 |
| 2022-08-02 | 846.09 |
| 2022-08-03 | 864.30 |
| 2022-08-04 | 867.71 |
| 2022-08-05 | 866.24 |
| 2022-08-08 | 863.99 |
| 2022-08-09 | 856.08 |
| 2022-08-10 | 869.10 |
| 2022-08-11 | 864.73 |
| 2022-08-12 | 875.33 |
| 2022-08-15 | 886.33 |
| 2022-08-16 | 880.34 |
| 2022-08-17 | 868.79 |
| 2022-08-18 | 864.09 |
| 2022-08-19 | 856.90 |
| 2022-08-22 | 846.39 |
| 2022-08-23 | 846.33 |
| 2022-08-24 | 852.90 |
| 2022-08-25 | 868.23 |
| 2022-08-26 | 839.19 |
| 2022-08-29 | 840.92 |
| 2022-08-30 | 830.61 |
| 2022-08-31 | 828.66 |
| 2022-09-01 | 831.19 |
| 2022-09-02 | 820.89 |
| 2022-09-05 | . |
| 2022-09-06 | 810.62 |
| 2022-09-07 | 827.20 |
| 2022-09-08 | 839.11 |
| 2022-09-09 | 853.06 |
| 2022-09-12 | 858.71 |
| 2022-09-13 | 818.46 |
| 2022-09-14 | 821.01 |
| 2022-09-15 | 811.00 |
| 2022-09-16 | 806.23 |
| 2022-09-19 | 809.10 |
| 2022-09-20 | 806.33 |
| 2022-09-21 | 788.81 |
| 2022-09-22 | 781.92 |
| 2022-09-23 | 771.66 |
| 2022-09-26 | 766.08 |
| 2022-09-27 | 767.21 |
| 2022-09-28 | 780.35 |
| 2022-09-29 | 762.85 |
| 2022-09-30 | 756.77 |
| 2022-10-03 | 774.92 |
| 2022-10-04 | 795.21 |
| 2022-10-05 | 793.86 |
| 2022-10-06 | 786.02 |
| 2022-10-07 | 765.97 |
| 2022-10-10 | 753.76 |
| 2022-10-11 | 744.96 |
| 2022-10-12 | 740.02 |
| 2022-10-13 | 751.06 |
| 2022-10-14 | 732.23 |
| 2022-10-17 | 750.27 |
| 2022-10-18 | 758.05 |
| 2022-10-19 | 739.57 |
| 2022-10-20 | 735.22 |
| 2022-10-21 | 752.82 |
| 2022-10-24 | 755.84 |
| 2022-10-25 | 763.60 |
| 2022-10-26 | 768.77 |
| 2022-10-27 | 767.69 |
| 2022-10-28 | 795.11 |
| 2022-10-31 | 792.63 |
| 2022-11-01 | 789.05 |
| 2022-11-02 | 769.67 |
| 2022-11-03 | 764.23 |
| 2022-11-04 | 767.06 |
| 2022-11-07 | 772.37 |
| 2022-11-08 | 780.28 |
| 2022-11-09 | 770.52 |
| 2022-11-10 | 807.16 |
| 2022-11-11 | 806.53 |
| 2022-11-14 | 806.81 |
| 2022-11-15 | 817.80 |
| 2022-11-16 | 811.90 |
| 2022-11-17 | 810.67 |
| 2022-11-18 | 821.14 |
| 2022-11-21 | 819.56 |
| 2022-11-22 | 828.86 |
| 2022-11-23 | 830.73 |
| 2022-11-24 | . |
| 2022-11-25 | 828.10 |
| 2022-11-28 | 825.04 |
| 2022-11-29 | 822.88 |
| 2022-11-30 | 847.79 |
| 2022-12-01 | 854.76 |
| 2022-12-02 | 852.88 |
| 2022-12-05 | 838.96 |
| 2022-12-06 | 828.64 |
| 2022-12-07 | 829.03 |
| 2022-12-08 | 837.10 |
| 2022-12-09 | 827.06 |
| 2022-12-12 | 834.86 |
| 2022-12-13 | 838.20 |
| 2022-12-14 | 836.15 |
| 2022-12-15 | 809.21 |
| 2022-12-16 | 807.48 |
| 2022-12-19 | 802.13 |
| 2022-12-20 | 803.48 |
| 2022-12-21 | 812.70 |
| 2022-12-22 | 800.83 |
| 2022-12-23 | 800.14 |
| 2022-12-26 | . |
| 2022-12-27 | 794.77 |
| 2022-12-28 | 785.08 |
| 2022-12-29 | 796.15 |
| 2022-12-30 | 794.98 |
| 2023-01-02 | . |
| 2023-01-03 | 791.71 |
| 2023-01-04 | 801.75 |
| 2023-01-05 | 799.37 |
| 2023-01-06 | 816.78 |
| 2023-01-09 | 807.98 |
| 2023-01-10 | 813.45 |
| 2023-01-11 | 818.13 |
| 2023-01-12 | 818.40 |
| 2023-01-13 | 826.01 |
| 2023-01-16 | . |
| 2023-01-17 | 823.21 |
| 2023-01-18 | 811.61 |
| 2023-01-19 | 803.32 |
| 2023-01-20 | 820.03 |
| 2023-01-23 | 831.06 |
| 2023-01-24 | 835.60 |
| 2023-01-25 | 835.41 |
| 2023-01-26 | 845.58 |
| 2023-01-27 | 838.52 |
| 2023-01-30 | 824.21 |
| 2023-01-31 | 832.77 |
| 2023-02-01 | 843.02 |
| 2023-02-02 | 838.00 |
| 2023-02-03 | 830.25 |
| 2023-02-06 | 827.14 |
| 2023-02-07 | 834.53 |
| 2023-02-08 | 821.80 |
| 2023-02-09 | 822.29 |
| 2023-02-10 | 826.72 |
| 2023-02-13 | 836.57 |
| 2023-02-14 | 840.50 |
| 2023-02-15 | 841.75 |
| 2023-02-16 | 830.38 |
| 2023-02-17 | 827.15 |
| 2023-02-20 | . |
| 2023-02-21 | 805.64 |
| 2023-02-22 | 800.42 |
| 2023-02-23 | 801.11 |
| 2023-02-24 | 789.96 |
| 2023-02-27 | 793.26 |
| 2023-02-28 | 789.68 |
| 2023-03-01 | 789.39 |
| 2023-03-02 | 801.75 |
| 2023-03-03 | 812.16 |
| 2023-03-06 | 808.52 |
| 2023-03-07 | 797.87 |
| 2023-03-08 | 798.76 |
| 2023-03-09 | 780.37 |
| 2023-03-10 | 770.29 |
| 2023-03-13 | 775.69 |
| 2023-03-14 | 787.70 |
| 2023-03-15 | 780.69 |
| 2023-03-16 | 790.02 |
| 2023-03-17 | 779.84 |
| 2023-03-20 | 785.39 |
| 2023-03-21 | 789.12 |
| 2023-03-22 | 773.00 |
| 2023-03-23 | 783.63 |
| 2023-03-24 | 786.54 |
| 2023-03-27 | 786.89 |
| 2023-03-28 | 789.55 |
| 2023-03-29 | 800.13 |
| 2023-03-30 | 806.45 |
| 2023-03-31 | 816.22 |
| 2023-04-03 | 817.16 |
| 2023-04-04 | 809.29 |
| 2023-04-05 | 805.10 |
| 2023-04-06 | 805.64 |
| 2023-04-07 | . |
| 2023-04-10 | 807.76 |
| 2023-04-11 | 808.29 |
| 2023-04-12 | 803.30 |
| 2023-04-13 | 814.81 |
| 2023-04-14 | 810.68 |
| 2023-04-17 | 808.28 |
| 2023-04-18 | 808.37 |
| 2023-04-19 | 807.83 |
| 2023-04-20 | 806.37 |
| 2023-04-21 | 808.36 |
| 2023-04-24 | 808.47 |
| 2023-04-25 | 787.49 |
| 2023-04-26 | 787.94 |
| 2023-04-27 | 796.98 |
| 2023-04-28 | 806.39 |
| 2023-05-01 | 810.44 |
| 2023-05-02 | 800.15 |
| 2023-05-03 | 794.76 |
| 2023-05-04 | 788.23 |
| 2023-05-05 | 799.15 |
| 2023-05-08 | 801.24 |
| 2023-05-09 | 796.59 |
| 2023-05-10 | 801.68 |
| 2023-05-11 | 800.74 |
| 2023-05-12 | 799.60 |
| 2023-05-15 | 805.27 |
| 2023-05-16 | 802.18 |
| 2023-05-17 | 812.41 |
| 2023-05-18 | 833.73 |
| 2023-05-19 | 830.87 |
| 2023-05-22 | 830.25 |
| 2023-05-23 | 813.81 |
| 2023-05-24 | 811.93 |
| 2023-05-25 | 836.24 |
| 2023-05-26 | 857.93 |
| 2023-05-29 | . |
| 2023-05-30 | 860.39 |
| 2023-05-31 | 849.06 |
| 2023-06-01 | 859.51 |
| 2023-06-02 | 862.96 |
| 2023-06-05 | 864.84 |
| 2023-06-06 | 864.02 |
| 2023-06-07 | 850.17 |
| 2023-06-08 | 861.84 |
| 2023-06-09 | 864.52 |
| 2023-06-12 | 879.53 |
| 2023-06-13 | 887.52 |
| 2023-06-14 | 891.60 |
| 2023-06-15 | 899.95 |
| 2023-06-16 | 891.79 |
| 2023-06-19 | . |
| 2023-06-20 | 889.58 |
| 2023-06-21 | 881.29 |
| 2023-06-22 | 884.10 |
| 2023-06-23 | 876.36 |
| 2023-06-26 | 866.90 |
| 2023-06-27 | 879.78 |
| 2023-06-28 | 880.53 |
| 2023-06-29 | 881.18 |
| 2023-06-30 | 897.69 |
| 2023-07-03 | 895.95 |
| 2023-07-04 | . |
| 2023-07-05 | 892.99 |
| 2023-07-06 | 881.78 |
| 2023-07-07 | 877.09 |
| 2023-07-10 | 893.43 |
| 2023-07-11 | 896.23 |
| 2023-07-12 | 907.30 |
| 2023-07-13 | 920.12 |
| 2023-07-14 | 918.76 |
| 2023-07-17 | 932.08 |
| 2023-07-18 | 938.96 |
| 2023-07-19 | 933.26 |
| 2023-07-20 | 910.58 |
| 2023-07-21 | 913.14 |
| 2023-07-24 | 912.46 |
| 2023-07-25 | 919.89 |
| 2023-07-26 | 910.74 |
| 2023-07-27 | 909.61 |
| 2023-07-28 | 925.43 |
| 2023-07-31 | 931.07 |
| 2023-08-01 | 930.52 |
| 2023-08-02 | 898.98 |
| 2023-08-03 | 896.64 |
| 2023-08-04 | 892.74 |
| 2023-08-07 | 903.38 |
| 2023-08-08 | 884.86 |
| 2023-08-09 | 872.09 |
| 2023-08-10 | 873.61 |
| 2023-08-11 | 865.64 |
| 2023-08-14 | 878.98 |
| 2023-08-15 | 871.28 |
| 2023-08-16 | 861.01 |
| 2023-08-17 | 846.84 |
| 2023-08-18 | 849.40 |
| 2023-08-21 | 872.67 |
| 2023-08-22 | 869.27 |
| 2023-08-23 | 888.03 |
| 2023-08-24 | 859.90 |
| 2023-08-25 | 867.45 |
| 2023-08-28 | 874.02 |
| 2023-08-29 | 892.85 |
| 2023-08-30 | 898.35 |
| 2023-08-31 | 902.50 |
| 2023-09-01 | 902.91 |
| 2023-09-04 | . |
| 2023-09-05 | 905.87 |
| 2023-09-06 | 902.30 |
| 2023-09-07 | 892.48 |
| 2023-09-08 | 890.79 |
| 2023-09-11 | 901.94 |
| 2023-09-12 | 886.85 |
| 2023-09-13 | 887.15 |
| 2023-09-14 | 894.30 |
| 2023-09-15 | 871.77 |
| 2023-09-18 | 874.45 |
| 2023-09-19 | 871.89 |
| 2023-09-20 | 861.95 |
| 2023-09-21 | 841.01 |
| 2023-09-22 | 844.56 |
| 2023-09-25 | 848.05 |
| 2023-09-26 | 836.38 |
| 2023-09-27 | 841.04 |
| 2023-09-28 | 849.37 |
| 2023-09-29 | 850.56 |
| 2023-10-02 | 855.54 |
| 2023-10-03 | 834.48 |
| 2023-10-04 | 851.54 |
| 2023-10-05 | 848.93 |
| 2023-10-06 | 871.42 |
| 2023-10-09 | 873.97 |
| 2023-10-10 | 882.46 |
| 2023-10-11 | 887.16 |
| 2023-10-12 | 883.43 |
| 2023-10-13 | 866.94 |
| 2023-10-16 | 878.13 |
| 2023-10-17 | 876.43 |
| 2023-10-18 | 857.24 |
| 2023-10-19 | 849.65 |
| 2023-10-20 | 835.50 |
| 2023-10-23 | 839.12 |
| 2023-10-24 | 851.27 |
| 2023-10-25 | 826.04 |
| 2023-10-26 | 812.81 |
| 2023-10-27 | 813.67 |
| 2023-10-30 | 821.74 |
| 2023-10-31 | 828.63 |
| 2023-11-01 | 838.28 |
| 2023-11-02 | 853.82 |
| 2023-11-03 | 866.84 |
| 2023-11-06 | 869.19 |
| 2023-11-07 | 881.72 |
| 2023-11-08 | 885.38 |
| 2023-11-09 | 878.41 |
| 2023-11-10 | 893.12 |
| 2023-11-13 | 895.53 |
| 2023-11-14 | 922.32 |
| 2023-11-15 | 915.00 |
| 2023-11-16 | 910.91 |
| 2023-11-17 | 915.79 |
| 2023-11-20 | 929.26 |
| 2023-11-21 | 925.60 |
| 2023-11-22 | 924.79 |
| 2023-11-23 | . |
| 2023-11-24 | 927.11 |
| 2023-11-27 | 926.47 |
| 2023-11-28 | 940.18 |
| 2023-11-29 | 954.03 |
| 2023-11-30 | 953.62 |
| 2023-12-01 | 955.13 |
| 2023-12-04 | 943.06 |
| 2023-12-05 | 941.19 |
| 2023-12-06 | 932.40 |
| 2023-12-07 | 940.79 |
| 2023-12-08 | 946.78 |
| 2023-12-11 | 966.13 |
| 2023-12-12 | 977.76 |
| 2023-12-13 | 990.55 |
| 2023-12-14 | 984.90 |
| 2023-12-15 | 996.20 |
| 2023-12-18 | 1003.01 |
| 2023-12-19 | 1009.47 |
| 2023-12-20 | 992.55 |
| 2023-12-21 | 1004.96 |
| 2023-12-22 | 996.46 |
| 2023-12-25 | . |
| 2023-12-26 | 1002.68 |
| 2023-12-27 | 1001.85 |
| 2023-12-28 | 999.66 |
| 2023-12-29 | 995.07 |
| 2024-01-01 | . |
| 2024-01-02 | 973.15 |
| 2024-01-03 | 961.71 |
| 2024-01-04 | 956.94 |
| 2024-01-05 | 956.57 |
| 2024-01-08 | 981.71 |
| 2024-01-09 | 989.71 |
| 2024-01-10 | 1000.70 |
| 2024-01-11 | 1004.59 |
| 2024-01-12 | 1001.33 |
| 2024-01-15 | . |
| 2024-01-16 | 1005.40 |
| 2024-01-17 | 996.85 |
| 2024-01-18 | 1007.65 |
| 2024-01-19 | 1030.54 |
| 2024-01-22 | 1038.16 |
| 2024-01-23 | 1043.35 |
| 2024-01-24 | 1045.63 |
| 2024-01-25 | 1046.58 |
| 2024-01-26 | 1038.49 |
| 2024-01-29 | 1049.82 |
| 2024-01-30 | 1043.40 |
| 2024-01-31 | 1024.32 |
| 2024-02-01 | 1042.05 |
| 2024-02-02 | 1060.58 |
| 2024-02-05 | 1056.50 |
| 2024-02-06 | 1052.40 |
| 2024-02-07 | 1074.16 |
| 2024-02-08 | 1084.97 |
| 2024-02-09 | 1098.04 |
| 2024-02-12 | 1089.65 |
| 2024-02-13 | 1070.64 |
| 2024-02-14 | 1090.34 |
| 2024-02-15 | 1093.95 |
| 2024-02-16 | 1076.91 |
| 2024-02-19 | . |
| 2024-02-20 | 1067.00 |
| 2024-02-21 | 1035.30 |
| 2024-02-22 | 1077.76 |
| 2024-02-23 | 1072.36 |
| 2024-02-26 | 1080.30 |
| 2024-02-27 | 1089.52 |
| 2024-02-28 | 1090.08 |
| 2024-02-29 | 1097.16 |
| 2024-03-01 | 1108.18 |
| 2024-03-04 | 1107.85 |
| 2024-03-05 | 1084.34 |
| 2024-03-06 | 1095.94 |
| 2024-03-07 | 1113.13 |
| 2024-03-08 | 1089.52 |
| 2024-03-11 | 1083.87 |
| 2024-03-12 | 1104.32 |
| 2024-03-13 | 1099.92 |
| 2024-03-14 | 1094.36 |
| 2024-03-15 | 1073.24 |
| 2024-03-18 | 1085.53 |
| 2024-03-19 | 1094.11 |
| 2024-03-20 | 1110.49 |
| 2024-03-21 | 1118.41 |
| 2024-03-22 | 1112.85 |
| 2024-03-25 | 1110.14 |
| 2024-03-26 | 1107.53 |
| 2024-03-27 | 1100.91 |
| 2024-03-28 | 1099.61 |
| 2024-03-29 | . |
| 2024-04-01 | 1101.60 |
| 2024-04-02 | 1094.76 |
| 2024-04-03 | 1094.98 |
| 2024-04-04 | 1072.20 |
| 2024-04-05 | 1090.83 |
| 2024-04-08 | 1087.24 |
| 2024-04-09 | 1086.80 |
| 2024-04-10 | 1082.79 |
| 2024-04-11 | 1099.39 |
| 2024-04-12 | 1074.88 |
| 2024-04-15 | 1052.12 |
| 2024-04-16 | 1054.31 |
| 2024-04-17 | 1040.98 |
| 2024-04-18 | 1034.50 |
| 2024-04-19 | 1008.78 |
| 2024-04-22 | 1020.10 |
| 2024-04-23 | 1040.07 |
| 2024-04-24 | 1035.42 |
| 2024-04-25 | 1036.47 |
| 2024-04-26 | 1055.68 |
| 2024-04-29 | 1056.41 |
| 2024-04-30 | 1030.51 |
| 2024-05-01 | 1019.03 |
| 2024-05-02 | 1032.92 |
| 2024-05-03 | 1053.43 |
| 2024-05-06 | 1073.14 |
| 2024-05-07 | 1071.91 |
| 2024-05-08 | 1074.24 |
| 2024-05-09 | 1079.34 |
| 2024-05-10 | 1085.23 |
| 2024-05-13 | 1081.21 |
| 2024-05-14 | 1091.36 |
| 2024-05-15 | 1115.48 |
| 2024-05-16 | 1104.47 |
| 2024-05-17 | 1101.84 |
| 2024-05-20 | 1115.40 |
| 2024-05-21 | 1118.37 |
| 2024-05-22 | 1116.05 |
| 2024-05-23 | 1118.11 |
| 2024-05-24 | 1128.64 |
| 2024-05-27 | . |
| 2024-05-28 | 1134.74 |
| 2024-05-29 | 1121.22 |
| 2024-05-30 | 1105.83 |
| 2024-05-31 | 1098.82 |
| 2024-06-03 | 1097.80 |
| 2024-06-04 | 1096.55 |
| 2024-06-05 | 1136.06 |
| 2024-06-06 | 1129.96 |
| 2024-06-07 | 1127.37 |
| 2024-06-10 | 1148.50 |
| 2024-06-11 | 1153.52 |
| 2024-06-12 | 1173.77 |
| 2024-06-13 | 1179.83 |
| 2024-06-14 | 1182.13 |
| 2024-06-17 | 1205.04 |
| 2024-06-18 | 1217.73 |
| 2024-06-19 | . |
| 2024-06-20 | 1196.04 |
| 2024-06-21 | 1184.60 |
| 2024-06-24 | 1164.91 |
| 2024-06-25 | 1182.05 |
| 2024-06-26 | 1176.19 |
| 2024-06-27 | 1172.91 |
| 2024-06-28 | 1168.68 |
| 2024-07-01 | 1174.46 |
| 2024-07-02 | 1182.22 |
| 2024-07-03 | 1194.31 |
| 2024-07-04 | . |
| 2024-07-05 | 1200.37 |
| 2024-07-08 | 1204.95 |
| 2024-07-09 | 1206.21 |
| 2024-07-10 | 1213.93 |
| 2024-07-11 | 1183.24 |
| 2024-07-12 | 1188.14 |
| 2024-07-15 | 1192.95 |
| 2024-07-16 | 1189.15 |
| 2024-07-17 | 1125.62 |
| 2024-07-18 | 1118.83 |
| 2024-07-19 | 1101.01 |
| 2024-07-22 | 1120.77 |
| 2024-07-23 | 1112.52 |
| 2024-07-24 | 1059.00 |
| 2024-07-25 | 1040.88 |
| 2024-07-26 | 1053.92 |
| 2024-07-29 | 1050.46 |
| 2024-07-30 | 1019.13 |
| 2024-07-31 | 1072.33 |
| 2024-08-01 | 1023.19 |
| 2024-08-02 | 976.48 |
| 2024-08-05 | 960.19 |
| 2024-08-06 | 977.27 |
| 2024-08-07 | 957.56 |
| 2024-08-08 | 1003.03 |
| 2024-08-09 | 1010.70 |
| 2024-08-12 | 1011.38 |
| 2024-08-13 | 1038.93 |
| 2024-08-14 | 1042.73 |
| 2024-08-15 | 1076.29 |
| 2024-08-16 | 1073.14 |
| 2024-08-19 | 1087.00 |
| 2024-08-20 | 1079.35 |
| 2024-08-21 | 1090.70 |
| 2024-08-22 | 1068.03 |
| 2024-08-23 | 1081.30 |
| 2024-08-26 | 1063.23 |
| 2024-08-27 | 1067.27 |
| 2024-08-28 | 1052.41 |
| 2024-08-29 | 1052.73 |
| 2024-08-30 | 1070.15 |
| 2024-09-02 | . |
| 2024-09-03 | 1019.61 |
| 2024-09-04 | 1017.87 |
| 2024-09-05 | 1013.73 |
| 2024-09-06 | 981.84 |
| 2024-09-09 | 997.49 |
| 2024-09-10 | 1005.49 |
| 2024-09-11 | 1034.19 |
| 2024-09-12 | 1041.13 |
| 2024-09-13 | 1055.50 |
| 2024-09-16 | 1050.68 |
| 2024-09-17 | 1058.52 |
| 2024-09-18 | 1050.25 |
| 2024-09-19 | 1084.01 |
| 2024-09-20 | 1093.47 |
| 2024-09-23 | 1102.67 |
| 2024-09-24 | 1109.68 |
| 2024-09-25 | 1115.07 |
| 2024-09-26 | 1125.64 |
| 2024-09-27 | 1116.06 |
| 2024-09-30 | 1111.79 |
| 2024-10-01 | 1096.10 |
| 2024-10-02 | 1103.08 |
| 2024-10-03 | 1110.10 |
| 2024-10-04 | 1130.87 |
| 2024-10-07 | 1119.71 |
| 2024-10-08 | 1135.46 |
| 2024-10-09 | 1145.94 |
| 2024-10-10 | 1148.36 |
| 2024-10-11 | 1150.25 |
| 2024-10-14 | 1162.05 |
| 2024-10-15 | 1119.93 |
| 2024-10-16 | 1120.55 |
| 2024-10-17 | 1120.46 |
| 2024-10-18 | 1128.29 |
| 2024-10-21 | 1129.93 |
| 2024-10-22 | 1127.22 |
| 2024-10-23 | 1109.62 |
| 2024-10-24 | 1125.93 |
| 2024-10-25 | 1131.18 |
| 2024-10-28 | 1136.37 |
| 2024-10-29 | 1146.48 |
| 2024-10-30 | 1132.43 |
| 2024-10-31 | 1115.45 |
| 2024-11-01 | 1120.78 |
| 2024-11-04 | 1113.01 |
| 2024-11-05 | 1131.51 |
| 2024-11-06 | 1163.93 |
| 2024-11-07 | 1174.79 |
| 2024-11-08 | 1182.34 |
| 2024-11-11 | 1194.34 |
| 2024-11-12 | 1185.23 |
| 2024-11-13 | 1178.57 |
| 2024-11-14 | 1165.38 |
| 2024-11-15 | 1142.71 |
| 2024-11-18 | 1154.58 |
| 2024-11-19 | 1167.44 |
| 2024-11-20 | 1164.41 |
| 2024-11-21 | 1179.11 |
| 2024-11-22 | 1188.61 |
| 2024-11-25 | 1188.29 |
| 2024-11-26 | 1195.46 |
| 2024-11-27 | 1184.40 |
| 2024-11-28 | . |
| 2024-11-29 | 1194.27 |
| 2024-12-02 | 1205.17 |
| 2024-12-03 | 1206.08 |
| 2024-12-04 | 1221.30 |
| 2024-12-05 | 1218.55 |
| 2024-12-06 | 1232.69 |
| 2024-12-09 | 1208.56 |
| 2024-12-10 | 1203.81 |
| 2024-12-11 | 1229.33 |
| 2024-12-12 | 1223.27 |
| 2024-12-13 | 1234.28 |
| 2024-12-16 | 1244.79 |
| 2024-12-17 | 1237.87 |
| 2024-12-18 | 1184.45 |
| 2024-12-19 | 1173.24 |
| 2024-12-20 | 1178.23 |
| 2024-12-23 | 1187.50 |
| 2024-12-24 | 1211.26 |
| 2024-12-25 | . |
| 2024-12-26 | 1206.69 |
| 2024-12-27 | 1190.74 |
| 2024-12-30 | 1174.70 |
| 2024-12-31 | 1161.60 |
| 2025-01-01 | . |
| 2025-01-02 | 1165.48 |
| 2025-01-03 | 1196.56 |
| 2025-01-06 | 1212.84 |
| 2025-01-07 | 1189.09 |
| 2025-01-08 | 1189.27 |
| 2025-01-09 | . |
| 2025-01-10 | 1182.10 |
| 2025-01-13 | 1178.82 |
| 2025-01-14 | 1176.83 |
| 2025-01-15 | 1212.21 |
| 2025-01-16 | 1210.58 |
| 2025-01-17 | 1232.11 |
| 2025-01-20 | . |
| 2025-01-21 | 1241.79 |
| 2025-01-22 | 1267.78 |
| 2025-01-23 | 1273.50 |
| 2025-01-24 | 1267.56 |
#2025-01-27|1211.74
#2025-01-28|1231.33
#2025-01-29|1241.36
#2025-01-30|1255.90
#2025-01-31|1266.82
#2025-02-03|1268.50
#2025-02-04|1288.79
#2025-02-05|1304.41
#2025-02-06|1318.40
#2025-02-07|1304.04
#2025-02-10|1327.22
#2025-02-11|1309.01
#2025-02-12|1318.83
#2025-02-13|1329.77
#2025-02-14|1343.66
#2025-02-17| .
#2025-02-18|1342.24
#2025-02-19|1328.23
#2025-02-20|1298.47
#2025-02-21|1257.62
#2025-02-24|1232.80
#2025-02-25|1211.10
#2025-02-26|1209.63
#2025-02-27|1171.40
#2025-02-28|1191.33
#2025-03-03|1163.64
#2025-03-04|1151.47
#2025-03-05|1165.97
#2025-03-06|1089.28
#2025-03-07|1095.35
#2025-03-10|1037.57
#2025-03-11|1046.83
#2025-03-12|1068.57
#2025-03-13|1037.40
#2025-03-14|1069.72
#2025-03-17|1083.27
#2025-03-18|1055.93
#2025-03-19|1078.66
#2025-03-20|1079.50
#2025-03-21|1086.54
#2025-03-24|1121.92
#2025-03-25|1128.84
#2025-03-26|1100.76
#2025-03-27|1081.16
#2025-03-28|1051.27
#2025-03-31|1045.72
#2025-04-01|1059.45
#2025-04-02|1075.54
#2025-04-03|1005.21
#2025-04-04| 929.41
#2025-04-07| 942.64
#2025-04-08| 934.84
#2025-04-09|1061.61
#2025-04-10|1013.81
#2025-04-11|1023.93
#2025-04-14|1025.25
#2025-04-15|1035.87
#2025-04-16|1006.16
#2025-04-17|1011.75
#2025-04-18| .
#2025-04-21| 986.70
#2025-04-22|1013.09
#2025-04-23|1026.56
#2025-04-24|1044.98
#2025-04-25|1046.92
#2025-04-28|1053.06
#2025-04-29|1064.02
#2025-04-30|1067.74
#2025-05-01|1068.65
#2025-05-02|1083.25
#2025-05-05|1079.86
#2025-05-06|1064.18
#2025-05-07|1064.34
#2025-05-08|1062.16
#2025-05-09|1059.80
#2025-05-12|1078.74
#2025-05-13|1089.80
#2025-05-14|1089.86
#2025-05-15|1098.72
#2025-05-16|1109.44
#2025-05-19|1112.66
#2025-05-20|1112.30
#2025-05-21|1096.59
#2025-05-22|1095.77
#2025-05-23|1097.55
#2025-05-26| .
#2025-05-27|1113.08
#2025-05-28|1109.56
#2025-05-29|1107.26
#2025-05-30|1116.86
#2025-06-02|1121.48
#2025-06-03|1122.29
#2025-06-04|1121.81
#2025-06-05|1108.77
#2025-06-06|1123.57
#2025-06-09|1118.53
#2025-06-10|1123.09
#2025-06-11|1122.52
#2025-06-12|1122.94
#2025-06-13|1115.78
#2025-06-16|1124.83
#2025-06-17|1111.21
#2025-06-18|1111.78
#2025-06-19| .
#2025-06-20|1110.05
#2025-06-23|1129.26
#2025-06-24|1137.93
#2025-06-25|1126.43
#2025-06-26|1137.54
#2025-06-27|1139.09
#2025-06-30|1149.83
#2025-07-01|1139.86
#2025-07-02|1136.07
#2025-07-03|1147.83
#2025-07-04| .
#2025-07-07|1148.20
#2025-07-08|1142.55
#2025-07-09|1150.21
#2025-07-10|1143.56
#2025-07-11|1138.18
#2025-07-14|1152.84
#2025-07-15|1141.15
#2025-07-16|1144.16
#2025-07-17|1150.16
#2025-07-18|1153.03
#2025-07-21|1155.57
#2025-07-22|1145.69
#2025-07-23|1146.20
#2025-07-24|1146.94
#2025-07-25|1156.27
#2025-07-28|1160.33
#2025-07-29|1158.88
#2025-07-30|1164.38
#2025-07-31|1153.76
#2025-08-01|1134.28
#2025-08-04|1146.69
#2025-08-05|1152.00
#2025-08-06|1154.92
#2025-08-07|1152.62
#2025-08-08|1157.19
#2025-08-11|1154.05
#2025-08-12|1173.62
#2025-08-13|1175.69
#2025-08-14|1168.93
#2025-08-15|1159.03
#2025-08-18|1162.06
#2025-08-19|1139.45
#2025-08-20|1136.23
#2025-08-21|1128.42
#2025-08-22|1145.40
#2025-08-25|1139.12
#2025-08-26|1144.97
#2025-08-27|1143.10
#2025-08-28|1149.76
#2025-08-29|1130.76
#2025-09-01| .
#2025-09-02|1121.67
#2025-09-03|1120.73
#2025-09-04|1133.47
#2025-09-05|1137.36
#2025-09-08|1150.15
#2025-09-09|1157.38
#2025-09-10|1164.91
#2025-09-11|1174.35
#2025-09-12|1176.26
#2025-09-15|1181.38
#2025-09-16|1180.80
#2025-09-17|1180.31
#2025-09-18|1196.99
#2025-09-19|1199.73
#2025-09-22|1201.15
#2025-09-23|1200.41
#2025-09-24|1184.71
#2025-09-25|1180.71
#2025-09-26|1186.21
#2025-09-29|1195.23
#2025-09-30|1199.28
#2025-10-01|1206.67
#2025-10-02|1218.95
#2025-10-03|1210.87
#2025-10-06|1234.17
#2025-10-07|1225.01
#2025-10-08|1254.87
#2025-10-09|1250.17
#2025-10-10|1199.37
#2025-10-13|1226.97
#2025-10-14|1217.70
#2025-10-15|1227.21
#2025-10-16|1226.17
#2025-10-17|1232.03
#2025-10-20|1249.09
#2025-10-21|1254.41
#2025-10-22|1228.43
#2025-10-23|1250.80
#2025-10-24|1268.34
#2025-10-27|1290.63
#2025-10-28|1293.08
#2025-10-29|1306.51
#2025-10-30|1281.57
#2025-10-31|1295.52
#2025-11-03|1303.62
#2025-11-04|1266.43
#2025-11-05|1286.36
#2025-11-06|1251.58
#2025-11-07|1241.88
#2025-11-10|1275.07
#2025-11-11|1258.17
#2025-11-12|1256.89
#2025-11-13|1221.56
#2025-11-14|1220.97
#2025-11-17|1204.46
#2025-11-18|1192.77
#2025-11-19|1192.94
#2025-11-20|1146.58
#2025-11-21|1154.41
#2025-11-24|1193.35
#2025-11-25|1200.70
#2025-11-26|1214.31
#2025-11-27| .
#2025-11-28|1231.45
#2025-12-01|1230.12
#2025-12-02|1251.38
#2025-12-03|1261.70
#2025-12-04|1258.30
#2025-12-05|1275.87
#2025-12-08|1282.48
#2025-12-09|1293.21
#2025-12-10|1304.22
#2025-12-11|1303.05
#2025-12-12|1268.55
#2025-12-15|1268.66
#2025-12-16|1267.93
#2025-12-17|1232.21
#2025-12-18|1263.31
#2025-12-19|1290.58
#2025-12-22|1303.74
#2025-12-23|1307.79
#2025-12-24|1313.58
#2025-12-25| .
#2025-12-26|1308.91
#2025-12-29|1302.11
#2025-12-30|1297.47
#2025-12-31|1281.50
#2026-01-01| .
#2026-01-02|1290.57
#2026-01-05|1309.50
#2026-01-06|1334.29
#2026-01-07|1337.35
#2026-01-08|1315.92
#2026-01-09|1348.62
#2026-01-12|1348.00
#2026-01-13|1354.22
#2026-01-14|1337.10
#2026-01-15|1347.37
#2026-01-16|1354.03
#2026-01-19| .
#2026-01-20|1336.28
#2026-01-21|1380.92
#2026-01-22|1384.57
#2026-01-23|1377.07
#2026-01-26|1376.57
#2026-01-27|1406.93
#2026-01-28|1443.32
#2026-01-29|1449.70
#2026-01-30|1383.12
#2026-02-02|1413.21
#2026-02-03|1394.19
#2026-02-04|1331.00
#2026-02-05|1317.27
#2026-02-06|1365.88
#2026-02-09|1373.93
#2026-02-10|1351.83
#2026-02-11|1380.11
#2026-02-12|1357.47
#2026-02-13|1367.37
#2026-02-16| .
#2026-02-17|1363.86
#2026-02-18|1385.22
#2026-02-19|1370.31
#2026-02-20|1383.06
#2026-02-23|1366.28
#2026-02-24|1377.44
#2026-02-25|1407.49
#2026-02-26|1379.61
#2026-02-27|1373.01
#2026-03-02|1362.61
#2026-03-03|1314.83
#2026-03-04|1354.57
#2026-03-05|1344.25
#2026-03-06|1298.25
#2026-03-09|1338.81
#2026-03-10|1347.46
#2026-03-11|1355.79
#2026-03-12|1317.97
#2026-03-13|1325.02
#2026-03-16|1349.01
#2026-03-17|1374.74
#2026-03-18|1358.09
#2026-03-19|1369.35
#2026-03-20|1335.38
#2026-03-23|1346.13
#2026-03-24|1353.74
#2026-03-25|1355.52
#2026-03-26|1292.86
#2026-03-27|1274.38
#2026-03-30|1239.28
#2026-03-31|1301.56
#2026-04-01|1344.70