Table Data - NASDAQ-100 Dorsey Wright Momentum Total Return Index
| Title | NASDAQ-100 Dorsey Wright Momentum Total Return Index |
|---|---|
| Series ID | NASDAQNDXDWAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-29 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NDXDWAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-29 | 986.65 |
| 2021-03-30 | 993.37 |
| 2021-03-31 | 1021.47 |
| 2021-04-01 | 1052.39 |
| 2021-04-02 | . |
| 2021-04-05 | 1066.75 |
| 2021-04-06 | 1063.97 |
| 2021-04-07 | 1059.93 |
| 2021-04-08 | 1076.73 |
| 2021-04-09 | 1075.48 |
| 2021-04-12 | 1071.06 |
| 2021-04-13 | 1076.35 |
| 2021-04-14 | 1062.07 |
| 2021-04-15 | 1076.29 |
| 2021-04-16 | 1073.66 |
| 2021-04-19 | 1055.30 |
| 2021-04-20 | 1042.74 |
| 2021-04-21 | 1067.53 |
| 2021-04-22 | 1051.45 |
| 2021-04-23 | 1070.46 |
| 2021-04-26 | 1079.99 |
| 2021-04-27 | 1072.08 |
| 2021-04-28 | 1063.96 |
| 2021-04-29 | 1069.11 |
| 2021-04-30 | 1048.95 |
| 2021-05-03 | 1044.60 |
| 2021-05-04 | 1028.20 |
| 2021-05-05 | 1026.81 |
| 2021-05-06 | 1033.05 |
| 2021-05-07 | 1049.54 |
| 2021-05-10 | 1011.54 |
| 2021-05-11 | 1010.90 |
| 2021-05-12 | 974.13 |
| 2021-05-13 | 992.79 |
| 2021-05-14 | 1013.40 |
| 2021-05-17 | 1002.56 |
| 2021-05-18 | 998.05 |
| 2021-05-19 | 1006.30 |
| 2021-05-20 | 1026.50 |
| 2021-05-21 | 1021.79 |
| 2021-05-24 | 1043.40 |
| 2021-05-25 | 1044.10 |
| 2021-05-26 | 1044.55 |
| 2021-05-27 | 1050.76 |
| 2021-05-28 | 1050.30 |
| 2021-05-31 | . |
| 2021-06-01 | 1047.44 |
| 2021-06-02 | 1044.67 |
| 2021-06-03 | 1030.27 |
| 2021-06-04 | 1048.76 |
| 2021-06-07 | 1044.22 |
| 2021-06-08 | 1038.96 |
| 2021-06-09 | 1036.50 |
| 2021-06-10 | 1051.54 |
| 2021-06-11 | 1054.08 |
| 2021-06-14 | 1060.78 |
| 2021-06-15 | 1056.05 |
| 2021-06-16 | 1048.86 |
| 2021-06-17 | 1051.36 |
| 2021-06-18 | 1028.04 |
| 2021-06-21 | 1041.95 |
| 2021-06-22 | 1044.34 |
| 2021-06-23 | 1048.89 |
| 2021-06-24 | 1062.30 |
| 2021-06-25 | 1061.94 |
| 2021-06-28 | 1073.57 |
| 2021-06-29 | 1074.74 |
| 2021-06-30 | 1073.60 |
| 2021-07-01 | 1061.76 |
| 2021-07-02 | 1067.47 |
| 2021-07-05 | . |
| 2021-07-06 | 1061.15 |
| 2021-07-07 | 1055.91 |
| 2021-07-08 | 1045.65 |
| 2021-07-09 | 1061.62 |
| 2021-07-12 | 1072.09 |
| 2021-07-13 | 1062.56 |
| 2021-07-14 | 1061.44 |
| 2021-07-15 | 1047.28 |
| 2021-07-16 | 1035.11 |
| 2021-07-19 | 1036.88 |
| 2021-07-20 | 1051.77 |
| 2021-07-21 | 1072.76 |
| 2021-07-22 | 1077.80 |
| 2021-07-23 | 1097.90 |
| 2021-07-26 | 1096.52 |
| 2021-07-27 | 1084.59 |
| 2021-07-28 | 1098.49 |
| 2021-07-29 | 1103.83 |
| 2021-07-30 | 1101.35 |
| 2021-08-02 | 1101.31 |
| 2021-08-03 | 1113.60 |
| 2021-08-04 | 1124.75 |
| 2021-08-05 | 1132.42 |
| 2021-08-06 | 1123.94 |
| 2021-08-09 | 1139.28 |
| 2021-08-10 | 1128.82 |
| 2021-08-11 | 1111.94 |
| 2021-08-12 | 1111.75 |
| 2021-08-13 | 1117.80 |
| 2021-08-16 | 1116.81 |
| 2021-08-17 | 1109.96 |
| 2021-08-18 | 1097.61 |
| 2021-08-19 | 1093.77 |
| 2021-08-20 | 1102.75 |
| 2021-08-23 | 1124.04 |
| 2021-08-24 | 1124.36 |
| 2021-08-25 | 1132.09 |
| 2021-08-26 | 1126.20 |
| 2021-08-27 | 1137.99 |
| 2021-08-30 | 1139.70 |
| 2021-08-31 | 1134.28 |
| 2021-09-01 | 1136.52 |
| 2021-09-02 | 1140.75 |
| 2021-09-03 | 1148.63 |
| 2021-09-06 | . |
| 2021-09-07 | 1144.11 |
| 2021-09-08 | 1136.47 |
| 2021-09-09 | 1140.21 |
| 2021-09-10 | 1138.62 |
| 2021-09-13 | 1132.64 |
| 2021-09-14 | 1130.41 |
| 2021-09-15 | 1142.19 |
| 2021-09-16 | 1148.26 |
| 2021-09-17 | 1133.91 |
| 2021-09-20 | 1113.32 |
| 2021-09-21 | 1116.30 |
| 2021-09-22 | 1129.31 |
| 2021-09-23 | 1146.46 |
| 2021-09-24 | 1142.34 |
| 2021-09-27 | 1128.31 |
| 2021-09-28 | 1088.19 |
| 2021-09-29 | 1078.78 |
| 2021-09-30 | 1071.45 |
| 2021-10-01 | 1068.19 |
| 2021-10-04 | 1041.70 |
| 2021-10-05 | 1058.90 |
| 2021-10-06 | 1055.10 |
| 2021-10-07 | 1069.06 |
| 2021-10-08 | 1061.79 |
| 2021-10-11 | 1055.26 |
| 2021-10-12 | 1052.23 |
| 2021-10-13 | 1056.92 |
| 2021-10-14 | 1077.38 |
| 2021-10-15 | 1077.13 |
| 2021-10-18 | 1091.13 |
| 2021-10-19 | 1098.36 |
| 2021-10-20 | 1098.28 |
| 2021-10-21 | 1106.94 |
| 2021-10-22 | 1108.57 |
| 2021-10-25 | 1122.95 |
| 2021-10-26 | 1122.57 |
| 2021-10-27 | 1117.83 |
| 2021-10-28 | 1129.04 |
| 2021-10-29 | 1148.50 |
| 2021-11-01 | 1158.76 |
| 2021-11-02 | 1161.36 |
| 2021-11-03 | 1168.52 |
| 2021-11-04 | 1184.20 |
| 2021-11-05 | 1182.07 |
| 2021-11-08 | 1181.42 |
| 2021-11-09 | 1169.11 |
| 2021-11-10 | 1150.25 |
| 2021-11-11 | 1157.84 |
| 2021-11-12 | 1171.42 |
| 2021-11-15 | 1166.04 |
| 2021-11-16 | 1179.57 |
| 2021-11-17 | 1175.17 |
| 2021-11-18 | 1180.16 |
| 2021-11-19 | 1185.00 |
| 2021-11-22 | 1157.78 |
| 2021-11-23 | 1143.42 |
| 2021-11-24 | 1152.77 |
| 2021-11-25 | . |
| 2021-11-26 | 1119.01 |
| 2021-11-29 | 1141.39 |
| 2021-11-30 | 1105.19 |
| 2021-12-01 | 1081.29 |
| 2021-12-02 | 1095.90 |
| 2021-12-03 | 1060.35 |
| 2021-12-06 | 1069.48 |
| 2021-12-07 | 1112.92 |
| 2021-12-08 | 1121.02 |
| 2021-12-09 | 1101.24 |
| 2021-12-10 | 1110.00 |
| 2021-12-13 | 1085.41 |
| 2021-12-14 | 1069.60 |
| 2021-12-15 | 1092.79 |
| 2021-12-16 | 1065.73 |
| 2021-12-17 | 1069.51 |
| 2021-12-20 | 1056.03 |
| 2021-12-21 | 1093.47 |
| 2021-12-22 | 1111.32 |
| 2021-12-23 | 1123.96 |
| 2021-12-24 | . |
| 2021-12-27 | 1141.09 |
| 2021-12-28 | 1129.12 |
| 2021-12-29 | 1127.68 |
| 2021-12-30 | 1126.80 |
| 2021-12-31 | 1119.30 |
| 2022-01-03 | 1121.58 |
| 2022-01-04 | 1101.84 |
| 2022-01-05 | 1055.56 |
| 2022-01-06 | 1059.54 |
| 2022-01-07 | 1039.08 |
| 2022-01-10 | 1039.74 |
| 2022-01-11 | 1055.11 |
| 2022-01-12 | 1054.42 |
| 2022-01-13 | 1017.60 |
| 2022-01-14 | 1023.32 |
| 2022-01-17 | . |
| 2022-01-18 | 992.17 |
| 2022-01-19 | 986.28 |
| 2022-01-20 | 975.25 |
| 2022-01-21 | 945.47 |
| 2022-01-24 | 959.40 |
| 2022-01-25 | 931.84 |
| 2022-01-26 | 933.05 |
| 2022-01-27 | 915.58 |
| 2022-01-28 | 943.27 |
| 2022-01-31 | 979.50 |
| 2022-02-01 | 985.33 |
| 2022-02-02 | 1001.89 |
| 2022-02-03 | 963.13 |
| 2022-02-04 | 969.98 |
| 2022-02-07 | 963.98 |
| 2022-02-08 | 978.68 |
| 2022-02-09 | 1005.13 |
| 2022-02-10 | 981.04 |
| 2022-02-11 | 948.42 |
| 2022-02-14 | 947.46 |
| 2022-02-15 | 978.51 |
| 2022-02-16 | 976.66 |
| 2022-02-17 | 941.85 |
| 2022-02-18 | 933.23 |
| 2022-02-21 | . |
| 2022-02-22 | 922.85 |
| 2022-02-23 | 899.74 |
| 2022-02-24 | 935.66 |
| 2022-02-25 | 952.01 |
| 2022-02-28 | 955.01 |
| 2022-03-01 | 936.63 |
| 2022-03-02 | 957.87 |
| 2022-03-03 | 949.65 |
| 2022-03-04 | 939.84 |
| 2022-03-07 | 904.99 |
| 2022-03-08 | 909.93 |
| 2022-03-09 | 941.39 |
| 2022-03-10 | 931.14 |
| 2022-03-11 | 914.16 |
| 2022-03-14 | 900.15 |
| 2022-03-15 | 928.22 |
| 2022-03-16 | 957.83 |
| 2022-03-17 | 969.52 |
| 2022-03-18 | 988.84 |
| 2022-03-21 | 982.20 |
| 2022-03-22 | 998.00 |
| 2022-03-23 | 984.04 |
| 2022-03-24 | 1015.42 |
| 2022-03-25 | 1016.42 |
| 2022-03-28 | 1032.31 |
| 2022-03-29 | 1049.94 |
| 2022-03-30 | 1039.15 |
| 2022-03-31 | 1030.31 |
| 2022-04-01 | 1026.51 |
| 2022-04-04 | 1043.69 |
| 2022-04-05 | 1020.86 |
| 2022-04-06 | 1006.46 |
| 2022-04-07 | 1014.87 |
| 2022-04-08 | 1001.86 |
| 2022-04-11 | 978.75 |
| 2022-04-12 | 976.69 |
| 2022-04-13 | 997.67 |
| 2022-04-14 | 980.87 |
| 2022-04-15 | . |
| 2022-04-18 | 978.50 |
| 2022-04-19 | 994.52 |
| 2022-04-20 | 990.85 |
| 2022-04-21 | 965.94 |
| 2022-04-22 | 938.08 |
| 2022-04-25 | 952.39 |
| 2022-04-26 | 921.42 |
| 2022-04-27 | 919.32 |
| 2022-04-28 | 933.93 |
| 2022-04-29 | 900.17 |
| 2022-05-02 | 909.77 |
| 2022-05-03 | 907.35 |
| 2022-05-04 | 929.43 |
| 2022-05-05 | 882.50 |
| 2022-05-06 | 866.95 |
| 2022-05-09 | 824.10 |
| 2022-05-10 | 837.69 |
| 2022-05-11 | 811.81 |
| 2022-05-12 | 814.23 |
| 2022-05-13 | 845.31 |
| 2022-05-16 | 834.64 |
| 2022-05-17 | 850.22 |
| 2022-05-18 | 801.41 |
| 2022-05-19 | 807.42 |
| 2022-05-20 | 806.83 |
| 2022-05-23 | 816.95 |
| 2022-05-24 | 798.39 |
| 2022-05-25 | 812.10 |
| 2022-05-26 | 845.14 |
| 2022-05-27 | 871.85 |
| 2022-05-30 | . |
| 2022-05-31 | 860.48 |
| 2022-06-01 | 852.47 |
| 2022-06-02 | 877.04 |
| 2022-06-03 | 857.64 |
| 2022-06-06 | 860.67 |
| 2022-06-07 | 872.07 |
| 2022-06-08 | 862.95 |
| 2022-06-09 | 840.63 |
| 2022-06-10 | 816.26 |
| 2022-06-13 | 776.33 |
| 2022-06-14 | 776.79 |
| 2022-06-15 | 792.59 |
| 2022-06-16 | 762.92 |
| 2022-06-17 | 770.37 |
| 2022-06-20 | . |
| 2022-06-21 | 792.31 |
| 2022-06-22 | 790.88 |
| 2022-06-23 | 803.82 |
| 2022-06-24 | 830.11 |
| 2022-06-27 | 825.42 |
| 2022-06-28 | 804.68 |
| 2022-06-29 | 804.45 |
| 2022-06-30 | 796.32 |
| 2022-07-01 | 806.58 |
| 2022-07-04 | . |
| 2022-07-05 | 815.15 |
| 2022-07-06 | 819.66 |
| 2022-07-07 | 836.69 |
| 2022-07-08 | 837.58 |
| 2022-07-11 | 823.28 |
| 2022-07-12 | 812.31 |
| 2022-07-13 | 811.01 |
| 2022-07-14 | 814.77 |
| 2022-07-15 | 831.30 |
| 2022-07-18 | 821.50 |
| 2022-07-19 | 836.73 |
| 2022-07-20 | 837.65 |
| 2022-07-21 | 847.55 |
| 2022-07-22 | 839.06 |
| 2022-07-25 | 841.57 |
| 2022-07-26 | 828.72 |
| 2022-07-27 | 843.40 |
| 2022-07-28 | 849.52 |
| 2022-07-29 | 851.16 |
| 2022-08-01 | 847.64 |
| 2022-08-02 | 848.34 |
| 2022-08-03 | 866.61 |
| 2022-08-04 | 870.02 |
| 2022-08-05 | 868.56 |
| 2022-08-08 | 866.31 |
| 2022-08-09 | 858.48 |
| 2022-08-10 | 871.62 |
| 2022-08-11 | 867.32 |
| 2022-08-12 | 878.08 |
| 2022-08-15 | 889.12 |
| 2022-08-16 | 883.10 |
| 2022-08-17 | 871.52 |
| 2022-08-18 | 866.81 |
| 2022-08-19 | 859.59 |
| 2022-08-22 | 849.05 |
| 2022-08-23 | 848.99 |
| 2022-08-24 | 855.58 |
| 2022-08-25 | 870.96 |
| 2022-08-26 | 841.83 |
| 2022-08-29 | 843.56 |
| 2022-08-30 | 833.22 |
| 2022-08-31 | 831.26 |
| 2022-09-01 | 833.80 |
| 2022-09-02 | 823.47 |
| 2022-09-05 | . |
| 2022-09-06 | 813.17 |
| 2022-09-07 | 829.80 |
| 2022-09-08 | 841.75 |
| 2022-09-09 | 855.74 |
| 2022-09-12 | 861.41 |
| 2022-09-13 | 821.03 |
| 2022-09-14 | 823.58 |
| 2022-09-15 | 813.54 |
| 2022-09-16 | 808.77 |
| 2022-09-19 | 811.64 |
| 2022-09-20 | 808.86 |
| 2022-09-21 | 791.39 |
| 2022-09-22 | 784.47 |
| 2022-09-23 | 774.18 |
| 2022-09-26 | 768.58 |
| 2022-09-27 | 769.72 |
| 2022-09-28 | 782.90 |
| 2022-09-29 | 765.34 |
| 2022-09-30 | 759.25 |
| 2022-10-03 | 777.45 |
| 2022-10-04 | 797.81 |
| 2022-10-05 | 796.45 |
| 2022-10-06 | 788.59 |
| 2022-10-07 | 768.47 |
| 2022-10-10 | 756.22 |
| 2022-10-11 | 747.40 |
| 2022-10-12 | 742.43 |
| 2022-10-13 | 753.52 |
| 2022-10-14 | 734.62 |
| 2022-10-17 | 752.72 |
| 2022-10-18 | 760.53 |
| 2022-10-19 | 741.99 |
| 2022-10-20 | 737.62 |
| 2022-10-21 | 755.28 |
| 2022-10-24 | 758.31 |
| 2022-10-25 | 766.10 |
| 2022-10-26 | 771.29 |
| 2022-10-27 | 770.22 |
| 2022-10-28 | 797.73 |
| 2022-10-31 | 795.24 |
| 2022-11-01 | 791.65 |
| 2022-11-02 | 772.21 |
| 2022-11-03 | 766.75 |
| 2022-11-04 | 769.61 |
| 2022-11-07 | 774.93 |
| 2022-11-08 | 782.95 |
| 2022-11-09 | 773.15 |
| 2022-11-10 | 809.92 |
| 2022-11-11 | 809.28 |
| 2022-11-14 | 809.65 |
| 2022-11-15 | 820.68 |
| 2022-11-16 | 814.76 |
| 2022-11-17 | 813.53 |
| 2022-11-18 | 824.03 |
| 2022-11-21 | 822.45 |
| 2022-11-22 | 831.78 |
| 2022-11-23 | 833.66 |
| 2022-11-24 | . |
| 2022-11-25 | 831.02 |
| 2022-11-28 | 827.95 |
| 2022-11-29 | 825.78 |
| 2022-11-30 | 850.78 |
| 2022-12-01 | 857.77 |
| 2022-12-02 | 855.89 |
| 2022-12-05 | 841.96 |
| 2022-12-06 | 831.60 |
| 2022-12-07 | 832.00 |
| 2022-12-08 | 840.15 |
| 2022-12-09 | 830.07 |
| 2022-12-12 | 837.90 |
| 2022-12-13 | 841.25 |
| 2022-12-14 | 839.19 |
| 2022-12-15 | 812.48 |
| 2022-12-16 | 810.74 |
| 2022-12-19 | 805.36 |
| 2022-12-20 | 806.72 |
| 2022-12-21 | 815.98 |
| 2022-12-22 | 804.07 |
| 2022-12-23 | 803.37 |
| 2022-12-26 | . |
| 2022-12-27 | 797.97 |
| 2022-12-28 | 788.25 |
| 2022-12-29 | 799.36 |
| 2022-12-30 | 798.19 |
| 2023-01-02 | . |
| 2023-01-03 | 794.91 |
| 2023-01-04 | 804.99 |
| 2023-01-05 | 802.65 |
| 2023-01-06 | 820.13 |
| 2023-01-09 | 811.29 |
| 2023-01-10 | 816.79 |
| 2023-01-11 | 821.49 |
| 2023-01-12 | 821.76 |
| 2023-01-13 | 829.40 |
| 2023-01-16 | . |
| 2023-01-17 | 826.59 |
| 2023-01-18 | 814.94 |
| 2023-01-19 | 806.61 |
| 2023-01-20 | 823.40 |
| 2023-01-23 | 834.47 |
| 2023-01-24 | 839.03 |
| 2023-01-25 | 838.84 |
| 2023-01-26 | 849.05 |
| 2023-01-27 | 841.96 |
| 2023-01-30 | 827.59 |
| 2023-01-31 | 836.19 |
| 2023-02-01 | 846.48 |
| 2023-02-02 | 841.44 |
| 2023-02-03 | 833.73 |
| 2023-02-06 | 830.63 |
| 2023-02-07 | 838.05 |
| 2023-02-08 | 825.35 |
| 2023-02-09 | 825.84 |
| 2023-02-10 | 830.29 |
| 2023-02-13 | 840.22 |
| 2023-02-14 | 844.20 |
| 2023-02-15 | 845.46 |
| 2023-02-16 | 834.04 |
| 2023-02-17 | 830.79 |
| 2023-02-20 | . |
| 2023-02-21 | 809.19 |
| 2023-02-22 | 803.95 |
| 2023-02-23 | 804.64 |
| 2023-02-24 | 793.48 |
| 2023-02-27 | 796.79 |
| 2023-02-28 | 793.20 |
| 2023-03-01 | 792.91 |
| 2023-03-02 | 805.32 |
| 2023-03-03 | 815.78 |
| 2023-03-06 | 812.13 |
| 2023-03-07 | 801.43 |
| 2023-03-08 | 802.32 |
| 2023-03-09 | 783.91 |
| 2023-03-10 | 773.78 |
| 2023-03-13 | 779.24 |
| 2023-03-14 | 791.41 |
| 2023-03-15 | 784.37 |
| 2023-03-16 | 793.74 |
| 2023-03-17 | 783.52 |
| 2023-03-20 | 789.09 |
| 2023-03-21 | 792.83 |
| 2023-03-22 | 776.64 |
| 2023-03-23 | 787.32 |
| 2023-03-24 | 790.24 |
| 2023-03-27 | 790.60 |
| 2023-03-28 | 793.27 |
| 2023-03-29 | 803.90 |
| 2023-03-30 | 810.25 |
| 2023-03-31 | 820.07 |
| 2023-04-03 | 821.01 |
| 2023-04-04 | 813.10 |
| 2023-04-05 | 809.01 |
| 2023-04-06 | 809.55 |
| 2023-04-07 | . |
| 2023-04-10 | 811.67 |
| 2023-04-11 | 812.21 |
| 2023-04-12 | 807.20 |
| 2023-04-13 | 818.76 |
| 2023-04-14 | 814.61 |
| 2023-04-17 | 812.21 |
| 2023-04-18 | 812.29 |
| 2023-04-19 | 811.75 |
| 2023-04-20 | 810.28 |
| 2023-04-21 | 812.29 |
| 2023-04-24 | 812.39 |
| 2023-04-25 | 791.31 |
| 2023-04-26 | 791.76 |
| 2023-04-27 | 800.85 |
| 2023-04-28 | 810.31 |
| 2023-05-01 | 814.40 |
| 2023-05-02 | 804.06 |
| 2023-05-03 | 798.65 |
| 2023-05-04 | 792.09 |
| 2023-05-05 | 803.06 |
| 2023-05-08 | 805.16 |
| 2023-05-09 | 800.49 |
| 2023-05-10 | 805.60 |
| 2023-05-11 | 804.65 |
| 2023-05-12 | 803.54 |
| 2023-05-15 | 809.24 |
| 2023-05-16 | 806.17 |
| 2023-05-17 | 816.46 |
| 2023-05-18 | 837.88 |
| 2023-05-19 | 835.06 |
| 2023-05-22 | 834.44 |
| 2023-05-23 | 817.92 |
| 2023-05-24 | 816.03 |
| 2023-05-25 | 840.46 |
| 2023-05-26 | 862.26 |
| 2023-05-29 | . |
| 2023-05-30 | 864.73 |
| 2023-05-31 | 853.34 |
| 2023-06-01 | 863.84 |
| 2023-06-02 | 867.32 |
| 2023-06-05 | 869.24 |
| 2023-06-06 | 868.42 |
| 2023-06-07 | 854.49 |
| 2023-06-08 | 866.23 |
| 2023-06-09 | 868.92 |
| 2023-06-12 | 884.00 |
| 2023-06-13 | 892.04 |
| 2023-06-14 | 896.24 |
| 2023-06-15 | 904.63 |
| 2023-06-16 | 896.44 |
| 2023-06-19 | . |
| 2023-06-20 | 894.21 |
| 2023-06-21 | 885.88 |
| 2023-06-22 | 888.70 |
| 2023-06-23 | 880.93 |
| 2023-06-26 | 871.42 |
| 2023-06-27 | 884.36 |
| 2023-06-28 | 885.12 |
| 2023-06-29 | 885.77 |
| 2023-06-30 | 902.37 |
| 2023-07-03 | 900.61 |
| 2023-07-04 | . |
| 2023-07-05 | 897.64 |
| 2023-07-06 | 886.38 |
| 2023-07-07 | 881.66 |
| 2023-07-10 | 898.09 |
| 2023-07-11 | 900.90 |
| 2023-07-12 | 912.02 |
| 2023-07-13 | 924.91 |
| 2023-07-14 | 923.54 |
| 2023-07-17 | 936.94 |
| 2023-07-18 | 943.85 |
| 2023-07-19 | 938.13 |
| 2023-07-20 | 915.32 |
| 2023-07-21 | 917.89 |
| 2023-07-24 | 917.21 |
| 2023-07-25 | 924.68 |
| 2023-07-26 | 915.49 |
| 2023-07-27 | 914.35 |
| 2023-07-28 | 930.25 |
| 2023-07-31 | 935.92 |
| 2023-08-01 | 935.39 |
| 2023-08-02 | 903.69 |
| 2023-08-03 | 901.34 |
| 2023-08-04 | 897.42 |
| 2023-08-07 | 908.12 |
| 2023-08-08 | 889.50 |
| 2023-08-09 | 876.66 |
| 2023-08-10 | 878.19 |
| 2023-08-11 | 870.17 |
| 2023-08-14 | 883.59 |
| 2023-08-15 | 875.84 |
| 2023-08-16 | 865.56 |
| 2023-08-17 | 851.32 |
| 2023-08-18 | 853.90 |
| 2023-08-21 | 877.34 |
| 2023-08-22 | 873.93 |
| 2023-08-23 | 892.79 |
| 2023-08-24 | 864.51 |
| 2023-08-25 | 872.09 |
| 2023-08-28 | 878.71 |
| 2023-08-29 | 897.63 |
| 2023-08-30 | 903.16 |
| 2023-08-31 | 907.34 |
| 2023-09-01 | 907.74 |
| 2023-09-04 | . |
| 2023-09-05 | 910.72 |
| 2023-09-06 | 907.14 |
| 2023-09-07 | 897.27 |
| 2023-09-08 | 895.56 |
| 2023-09-11 | 906.78 |
| 2023-09-12 | 891.60 |
| 2023-09-13 | 891.90 |
| 2023-09-14 | 899.10 |
| 2023-09-15 | 876.44 |
| 2023-09-18 | 879.14 |
| 2023-09-19 | 876.57 |
| 2023-09-20 | 866.64 |
| 2023-09-21 | 845.58 |
| 2023-09-22 | 849.15 |
| 2023-09-25 | 852.66 |
| 2023-09-26 | 840.93 |
| 2023-09-27 | 845.62 |
| 2023-09-28 | 853.99 |
| 2023-09-29 | 855.18 |
| 2023-10-02 | 860.20 |
| 2023-10-03 | 839.02 |
| 2023-10-04 | 856.17 |
| 2023-10-05 | 853.56 |
| 2023-10-06 | 876.17 |
| 2023-10-09 | 878.74 |
| 2023-10-10 | 887.27 |
| 2023-10-11 | 892.00 |
| 2023-10-12 | 888.25 |
| 2023-10-13 | 871.67 |
| 2023-10-16 | 882.92 |
| 2023-10-17 | 881.21 |
| 2023-10-18 | 861.92 |
| 2023-10-19 | 854.28 |
| 2023-10-20 | 840.06 |
| 2023-10-23 | 843.69 |
| 2023-10-24 | 855.91 |
| 2023-10-25 | 830.55 |
| 2023-10-26 | 817.24 |
| 2023-10-27 | 818.11 |
| 2023-10-30 | 826.22 |
| 2023-10-31 | 833.15 |
| 2023-11-01 | 842.85 |
| 2023-11-02 | 858.48 |
| 2023-11-03 | 871.57 |
| 2023-11-06 | 873.93 |
| 2023-11-07 | 886.53 |
| 2023-11-08 | 890.21 |
| 2023-11-09 | 883.20 |
| 2023-11-10 | 897.99 |
| 2023-11-13 | 900.41 |
| 2023-11-14 | 927.39 |
| 2023-11-15 | 920.03 |
| 2023-11-16 | 915.95 |
| 2023-11-17 | 920.86 |
| 2023-11-20 | 934.40 |
| 2023-11-21 | 930.72 |
| 2023-11-22 | 929.91 |
| 2023-11-23 | . |
| 2023-11-24 | 932.24 |
| 2023-11-27 | 931.60 |
| 2023-11-28 | 945.39 |
| 2023-11-29 | 959.30 |
| 2023-11-30 | 958.90 |
| 2023-12-01 | 960.41 |
| 2023-12-04 | 948.28 |
| 2023-12-05 | 946.40 |
| 2023-12-06 | 937.56 |
| 2023-12-07 | 946.00 |
| 2023-12-08 | 952.02 |
| 2023-12-11 | 971.48 |
| 2023-12-12 | 983.17 |
| 2023-12-13 | 996.03 |
| 2023-12-14 | 990.83 |
| 2023-12-15 | 1002.20 |
| 2023-12-18 | 1009.05 |
| 2023-12-19 | 1015.62 |
| 2023-12-20 | 998.60 |
| 2023-12-21 | 1011.09 |
| 2023-12-22 | 1002.53 |
| 2023-12-25 | . |
| 2023-12-26 | 1008.79 |
| 2023-12-27 | 1007.95 |
| 2023-12-28 | 1005.75 |
| 2023-12-29 | 1001.13 |
| 2024-01-01 | . |
| 2024-01-02 | 979.08 |
| 2024-01-03 | 967.57 |
| 2024-01-04 | 962.77 |
| 2024-01-05 | 962.40 |
| 2024-01-08 | 987.69 |
| 2024-01-09 | 995.74 |
| 2024-01-10 | 1006.80 |
| 2024-01-11 | 1010.71 |
| 2024-01-12 | 1007.43 |
| 2024-01-15 | . |
| 2024-01-16 | 1011.52 |
| 2024-01-17 | 1002.93 |
| 2024-01-18 | 1013.79 |
| 2024-01-19 | 1036.82 |
| 2024-01-22 | 1044.49 |
| 2024-01-23 | 1049.71 |
| 2024-01-24 | 1052.00 |
| 2024-01-25 | 1052.96 |
| 2024-01-26 | 1044.81 |
| 2024-01-29 | 1056.21 |
| 2024-01-30 | 1049.75 |
| 2024-01-31 | 1030.56 |
| 2024-02-01 | 1048.40 |
| 2024-02-02 | 1067.04 |
| 2024-02-05 | 1062.94 |
| 2024-02-06 | 1058.85 |
| 2024-02-07 | 1080.74 |
| 2024-02-08 | 1091.62 |
| 2024-02-09 | 1104.77 |
| 2024-02-12 | 1096.33 |
| 2024-02-13 | 1077.20 |
| 2024-02-14 | 1097.06 |
| 2024-02-15 | 1100.70 |
| 2024-02-16 | 1083.55 |
| 2024-02-19 | . |
| 2024-02-20 | 1073.58 |
| 2024-02-21 | 1041.71 |
| 2024-02-22 | 1084.43 |
| 2024-02-23 | 1078.99 |
| 2024-02-26 | 1086.98 |
| 2024-02-27 | 1096.25 |
| 2024-02-28 | 1096.82 |
| 2024-02-29 | 1103.94 |
| 2024-03-01 | 1115.03 |
| 2024-03-04 | 1114.70 |
| 2024-03-05 | 1091.05 |
| 2024-03-06 | 1102.72 |
| 2024-03-07 | 1120.09 |
| 2024-03-08 | 1096.34 |
| 2024-03-11 | 1090.65 |
| 2024-03-12 | 1111.23 |
| 2024-03-13 | 1106.80 |
| 2024-03-14 | 1101.21 |
| 2024-03-15 | 1079.95 |
| 2024-03-18 | 1092.32 |
| 2024-03-19 | 1100.95 |
| 2024-03-20 | 1117.51 |
| 2024-03-21 | 1125.48 |
| 2024-03-22 | 1119.88 |
| 2024-03-25 | 1117.16 |
| 2024-03-26 | 1114.52 |
| 2024-03-27 | 1107.86 |
| 2024-03-28 | 1106.56 |
| 2024-03-29 | . |
| 2024-04-01 | 1108.57 |
| 2024-04-02 | 1101.67 |
| 2024-04-03 | 1101.90 |
| 2024-04-04 | 1078.97 |
| 2024-04-05 | 1097.72 |
| 2024-04-08 | 1094.11 |
| 2024-04-09 | 1093.67 |
| 2024-04-10 | 1089.63 |
| 2024-04-11 | 1106.34 |
| 2024-04-12 | 1081.67 |
| 2024-04-15 | 1058.76 |
| 2024-04-16 | 1060.97 |
| 2024-04-17 | 1047.56 |
| 2024-04-18 | 1041.04 |
| 2024-04-19 | 1015.15 |
| 2024-04-22 | 1026.55 |
| 2024-04-23 | 1046.64 |
| 2024-04-24 | 1041.96 |
| 2024-04-25 | 1043.04 |
| 2024-04-26 | 1062.37 |
| 2024-04-29 | 1063.12 |
| 2024-04-30 | 1037.04 |
| 2024-05-01 | 1025.49 |
| 2024-05-02 | 1039.47 |
| 2024-05-03 | 1060.11 |
| 2024-05-06 | 1079.95 |
| 2024-05-07 | 1078.71 |
| 2024-05-08 | 1081.05 |
| 2024-05-09 | 1086.18 |
| 2024-05-10 | 1092.12 |
| 2024-05-13 | 1088.07 |
| 2024-05-14 | 1098.50 |
| 2024-05-15 | 1122.79 |
| 2024-05-16 | 1111.70 |
| 2024-05-17 | 1109.05 |
| 2024-05-20 | 1122.70 |
| 2024-05-21 | 1125.69 |
| 2024-05-22 | 1123.38 |
| 2024-05-23 | 1125.46 |
| 2024-05-24 | 1136.06 |
| 2024-05-27 | . |
| 2024-05-28 | 1142.20 |
| 2024-05-29 | 1128.62 |
| 2024-05-30 | 1113.20 |
| 2024-05-31 | 1106.15 |
| 2024-06-03 | 1105.12 |
| 2024-06-04 | 1103.86 |
| 2024-06-05 | 1143.64 |
| 2024-06-06 | 1137.50 |
| 2024-06-07 | 1134.93 |
| 2024-06-10 | 1156.20 |
| 2024-06-11 | 1161.26 |
| 2024-06-12 | 1181.64 |
| 2024-06-13 | 1187.74 |
| 2024-06-14 | 1190.07 |
| 2024-06-17 | 1213.14 |
| 2024-06-18 | 1225.95 |
| 2024-06-19 | . |
| 2024-06-20 | 1204.11 |
| 2024-06-21 | 1192.60 |
| 2024-06-24 | 1172.77 |
| 2024-06-25 | 1190.03 |
| 2024-06-26 | 1184.12 |
| 2024-06-27 | 1180.82 |
| 2024-06-28 | 1176.56 |
| 2024-07-01 | 1182.38 |
| 2024-07-02 | 1190.19 |
| 2024-07-03 | 1202.37 |
| 2024-07-04 | . |
| 2024-07-05 | 1208.47 |
| 2024-07-08 | 1213.09 |
| 2024-07-09 | 1214.36 |
| 2024-07-10 | 1222.13 |
| 2024-07-11 | 1191.24 |
| 2024-07-12 | 1196.17 |
| 2024-07-15 | 1201.01 |
| 2024-07-16 | 1197.18 |
| 2024-07-17 | 1133.23 |
| 2024-07-18 | 1126.39 |
| 2024-07-19 | 1108.45 |
| 2024-07-22 | 1128.35 |
| 2024-07-23 | 1120.04 |
| 2024-07-24 | 1066.15 |
| 2024-07-25 | 1047.91 |
| 2024-07-26 | 1061.06 |
| 2024-07-29 | 1057.58 |
| 2024-07-30 | 1026.04 |
| 2024-07-31 | 1079.60 |
| 2024-08-01 | 1030.13 |
| 2024-08-02 | 983.10 |
| 2024-08-05 | 966.70 |
| 2024-08-06 | 983.90 |
| 2024-08-07 | 964.06 |
| 2024-08-08 | 1009.83 |
| 2024-08-09 | 1017.56 |
| 2024-08-12 | 1018.27 |
| 2024-08-13 | 1046.00 |
| 2024-08-14 | 1049.83 |
| 2024-08-15 | 1083.90 |
| 2024-08-16 | 1080.72 |
| 2024-08-19 | 1094.68 |
| 2024-08-20 | 1086.98 |
| 2024-08-21 | 1098.40 |
| 2024-08-22 | 1075.60 |
| 2024-08-23 | 1088.97 |
| 2024-08-26 | 1070.77 |
| 2024-08-27 | 1074.84 |
| 2024-08-28 | 1059.87 |
| 2024-08-29 | 1060.19 |
| 2024-08-30 | 1077.74 |
| 2024-09-02 | . |
| 2024-09-03 | 1026.84 |
| 2024-09-04 | 1025.08 |
| 2024-09-05 | 1020.99 |
| 2024-09-06 | 988.90 |
| 2024-09-09 | 1004.67 |
| 2024-09-10 | 1012.72 |
| 2024-09-11 | 1041.63 |
| 2024-09-12 | 1048.63 |
| 2024-09-13 | 1063.10 |
| 2024-09-16 | 1058.26 |
| 2024-09-17 | 1066.20 |
| 2024-09-18 | 1057.87 |
| 2024-09-19 | 1091.93 |
| 2024-09-20 | 1101.45 |
| 2024-09-23 | 1110.72 |
| 2024-09-24 | 1117.78 |
| 2024-09-25 | 1123.21 |
| 2024-09-26 | 1133.86 |
| 2024-09-27 | 1124.21 |
| 2024-09-30 | 1119.91 |
| 2024-10-01 | 1104.10 |
| 2024-10-02 | 1111.13 |
| 2024-10-03 | 1118.20 |
| 2024-10-04 | 1139.13 |
| 2024-10-07 | 1127.90 |
| 2024-10-08 | 1143.77 |
| 2024-10-09 | 1154.32 |
| 2024-10-10 | 1156.76 |
| 2024-10-11 | 1158.66 |
| 2024-10-14 | 1170.54 |
| 2024-10-15 | 1128.12 |
| 2024-10-16 | 1128.75 |
| 2024-10-17 | 1128.65 |
| 2024-10-18 | 1136.54 |
| 2024-10-21 | 1138.20 |
| 2024-10-22 | 1135.47 |
| 2024-10-23 | 1117.73 |
| 2024-10-24 | 1134.16 |
| 2024-10-25 | 1139.46 |
| 2024-10-28 | 1144.68 |
| 2024-10-29 | 1154.86 |
| 2024-10-30 | 1140.71 |
| 2024-10-31 | 1123.60 |
| 2024-11-01 | 1129.00 |
| 2024-11-04 | 1121.17 |
| 2024-11-05 | 1139.81 |
| 2024-11-06 | 1172.46 |
| 2024-11-07 | 1183.40 |
| 2024-11-08 | 1191.01 |
| 2024-11-11 | 1203.10 |
| 2024-11-12 | 1193.92 |
| 2024-11-13 | 1187.21 |
| 2024-11-14 | 1173.92 |
| 2024-11-15 | 1151.24 |
| 2024-11-18 | 1163.20 |
| 2024-11-19 | 1176.16 |
| 2024-11-20 | 1173.11 |
| 2024-11-21 | 1187.92 |
| 2024-11-22 | 1197.49 |
| 2024-11-25 | 1197.16 |
| 2024-11-26 | 1204.38 |
| 2024-11-27 | 1193.31 |
| 2024-11-28 | . |
| 2024-11-29 | 1203.26 |
| 2024-12-02 | 1214.24 |
| 2024-12-03 | 1215.15 |
| 2024-12-04 | 1230.49 |
| 2024-12-05 | 1227.80 |
| 2024-12-06 | 1242.08 |
| 2024-12-09 | 1217.76 |
| 2024-12-10 | 1212.98 |
| 2024-12-11 | 1238.70 |
| 2024-12-12 | 1232.59 |
| 2024-12-13 | 1243.68 |
| 2024-12-16 | 1254.29 |
| 2024-12-17 | 1247.31 |
| 2024-12-18 | 1193.48 |
| 2024-12-19 | 1182.19 |
| 2024-12-20 | 1187.22 |
| 2024-12-23 | 1196.61 |
| 2024-12-24 | 1220.55 |
| 2024-12-25 | . |
| 2024-12-26 | 1215.95 |
| 2024-12-27 | 1199.87 |
| 2024-12-30 | 1183.71 |
| 2024-12-31 | 1170.51 |
| 2025-01-01 | . |
| 2025-01-02 | 1174.42 |
| 2025-01-03 | 1205.74 |
| 2025-01-06 | 1222.15 |
| 2025-01-07 | 1198.21 |
| 2025-01-08 | 1198.39 |
| 2025-01-09 | . |
| 2025-01-10 | 1191.17 |
| 2025-01-13 | 1187.86 |
| 2025-01-14 | 1185.85 |
| 2025-01-15 | 1221.51 |
| 2025-01-16 | 1219.86 |
| 2025-01-17 | 1241.56 |
| 2025-01-20 | . |
| 2025-01-21 | 1251.32 |
| 2025-01-22 | 1277.51 |
| 2025-01-23 | 1283.27 |
| 2025-01-24 | 1277.28 |
#2025-01-27|1221.04
#2025-01-28|1240.78
#2025-01-29|1250.88
#2025-01-30|1265.54
#2025-01-31|1276.54
#2025-02-03|1278.23
#2025-02-04|1298.68
#2025-02-05|1314.41
#2025-02-06|1328.52
#2025-02-07|1314.06
#2025-02-10|1337.43
#2025-02-11|1319.07
#2025-02-12|1328.97
#2025-02-13|1339.99
#2025-02-14|1354.13
#2025-02-17| .
#2025-02-18|1352.71
#2025-02-19|1338.59
#2025-02-20|1308.60
#2025-02-21|1267.42
#2025-02-24|1242.41
#2025-02-25|1220.54
#2025-02-26|1219.06
#2025-02-27|1180.53
#2025-02-28|1200.69
#2025-03-03|1172.78
#2025-03-04|1160.51
#2025-03-05|1175.13
#2025-03-06|1097.83
#2025-03-07|1104.01
#2025-03-10|1045.77
#2025-03-11|1055.10
#2025-03-12|1077.03
#2025-03-13|1045.61
#2025-03-14|1078.20
#2025-03-17|1091.85
#2025-03-18|1064.30
#2025-03-19|1087.20
#2025-03-20|1088.10
#2025-03-21|1095.19
#2025-03-24|1130.86
#2025-03-25|1137.83
#2025-03-26|1109.53
#2025-03-27|1089.77
#2025-03-28|1059.64
#2025-03-31|1054.05
#2025-04-01|1067.89
#2025-04-02|1084.10
#2025-04-03|1013.22
#2025-04-04| 936.81
#2025-04-07| 950.15
#2025-04-08| 942.28
#2025-04-09|1070.07
#2025-04-10|1021.88
#2025-04-11|1032.09
#2025-04-14|1033.42
#2025-04-15|1044.13
#2025-04-16|1014.18
#2025-04-17|1019.81
#2025-04-18| .
#2025-04-21| 994.57
#2025-04-22|1021.17
#2025-04-23|1034.75
#2025-04-24|1053.31
#2025-04-25|1055.35
#2025-04-28|1061.54
#2025-04-29|1072.59
#2025-04-30|1076.34
#2025-05-01|1077.26
#2025-05-02|1092.00
#2025-05-05|1088.58
#2025-05-06|1072.77
#2025-05-07|1072.93
#2025-05-08|1070.73
#2025-05-09|1068.49
#2025-05-12|1087.71
#2025-05-13|1098.87
#2025-05-14|1098.93
#2025-05-15|1107.89
#2025-05-16|1118.95
#2025-05-19|1122.20
#2025-05-20|1121.84
#2025-05-21|1105.99
#2025-05-22|1105.17
#2025-05-23|1106.97
#2025-05-26| .
#2025-05-27|1122.62
#2025-05-28|1119.07
#2025-05-29|1116.75
#2025-05-30|1126.49
#2025-06-02|1131.15
#2025-06-03|1131.97
#2025-06-04|1131.48
#2025-06-05|1118.33
#2025-06-06|1133.29
#2025-06-09|1128.21
#2025-06-10|1132.81
#2025-06-11|1132.23
#2025-06-12|1132.66
#2025-06-13|1125.67
#2025-06-16|1134.80
#2025-06-17|1121.06
#2025-06-18|1121.65
#2025-06-19| .
#2025-06-20|1119.89
#2025-06-23|1139.27
#2025-06-24|1148.02
#2025-06-25|1136.42
#2025-06-26|1147.63
#2025-06-27|1149.19
#2025-06-30|1160.03
#2025-07-01|1149.97
#2025-07-02|1146.15
#2025-07-03|1158.01
#2025-07-04| .
#2025-07-07|1158.38
#2025-07-08|1152.69
#2025-07-09|1160.41
#2025-07-10|1153.71
#2025-07-11|1148.27
#2025-07-14|1163.07
#2025-07-15|1151.27
#2025-07-16|1154.31
#2025-07-17|1160.37
#2025-07-18|1163.26
#2025-07-21|1165.82
#2025-07-22|1155.85
#2025-07-23|1156.36
#2025-07-24|1157.12
#2025-07-25|1166.53
#2025-07-28|1170.62
#2025-07-29|1169.24
#2025-07-30|1174.79
#2025-07-31|1164.08
#2025-08-01|1144.42
#2025-08-04|1156.95
#2025-08-05|1162.30
#2025-08-06|1165.24
#2025-08-07|1162.93
#2025-08-08|1167.54
#2025-08-11|1164.37
#2025-08-12|1184.12
#2025-08-13|1186.21
#2025-08-14|1179.38
#2025-08-15|1169.43
#2025-08-18|1172.49
#2025-08-19|1149.68
#2025-08-20|1146.42
#2025-08-21|1138.54
#2025-08-22|1155.78
#2025-08-25|1149.44
#2025-08-26|1155.35
#2025-08-27|1153.45
#2025-08-28|1160.18
#2025-08-29|1141.01
#2025-09-01| .
#2025-09-02|1131.83
#2025-09-03|1130.88
#2025-09-04|1143.74
#2025-09-05|1147.69
#2025-09-08|1160.59
#2025-09-09|1167.89
#2025-09-10|1175.49
#2025-09-11|1185.02
#2025-09-12|1186.94
#2025-09-15|1192.23
#2025-09-16|1191.65
#2025-09-17|1191.15
#2025-09-18|1207.99
#2025-09-19|1210.75
#2025-09-22|1212.23
#2025-09-23|1211.48
#2025-09-24|1195.68
#2025-09-25|1191.65
#2025-09-26|1197.19
#2025-09-29|1206.30
#2025-09-30|1210.39
#2025-10-01|1217.85
#2025-10-02|1230.24
#2025-10-03|1222.10
#2025-10-06|1245.62
#2025-10-07|1236.37
#2025-10-08|1266.51
#2025-10-09|1261.77
#2025-10-10|1210.49
#2025-10-13|1238.34
#2025-10-14|1228.99
#2025-10-15|1238.59
#2025-10-16|1237.54
#2025-10-17|1243.45
#2025-10-20|1260.67
#2025-10-21|1266.05
#2025-10-22|1239.82
#2025-10-23|1262.39
#2025-10-24|1280.10
#2025-10-27|1302.59
#2025-10-28|1305.15
#2025-10-29|1318.70
#2025-10-30|1293.53
#2025-10-31|1307.61
#2025-11-03|1315.79
#2025-11-04|1278.25
#2025-11-05|1298.37
#2025-11-06|1263.26
#2025-11-07|1253.47
#2025-11-10|1286.97
#2025-11-11|1269.92
#2025-11-12|1268.62
#2025-11-13|1232.97
#2025-11-14|1232.37
#2025-11-17|1215.74
#2025-11-18|1203.94
#2025-11-19|1204.11
#2025-11-20|1157.32
#2025-11-21|1165.22
#2025-11-24|1204.65
#2025-11-25|1212.07
#2025-11-26|1225.81
#2025-11-27| .
#2025-11-28|1243.12
#2025-12-01|1241.77
#2025-12-02|1263.23
#2025-12-03|1273.68
#2025-12-04|1270.25
#2025-12-05|1288.02
#2025-12-08|1294.69
#2025-12-09|1305.52
#2025-12-10|1316.64
#2025-12-11|1315.46
#2025-12-12|1280.63
#2025-12-15|1280.87
#2025-12-16|1280.14
#2025-12-17|1244.07
#2025-12-18|1275.47
#2025-12-19|1303.01
#2025-12-22|1316.33
#2025-12-23|1320.41
#2025-12-24|1326.26
#2025-12-25| .
#2025-12-26|1321.54
#2025-12-29|1314.69
#2025-12-30|1310.01
#2025-12-31|1293.88
#2026-01-01| .
#2026-01-02|1303.04
#2026-01-05|1322.15
#2026-01-06|1347.18
#2026-01-07|1350.27
#2026-01-08|1328.64
#2026-01-09|1361.65
#2026-01-12|1361.03
#2026-01-13|1367.30
#2026-01-14|1350.02
#2026-01-15|1360.39
#2026-01-16|1367.11
#2026-01-19| .
#2026-01-20|1349.18
#2026-01-21|1394.26
#2026-01-22|1397.95
#2026-01-23|1390.38
#2026-01-26|1389.87
#2026-01-27|1420.52
#2026-01-28|1457.27
#2026-01-29|1463.70
#2026-01-30|1396.48
#2026-02-02|1426.87
#2026-02-03|1407.66
#2026-02-04|1343.86
#2026-02-05|1330.00
#2026-02-06|1379.08
#2026-02-09|1387.20
#2026-02-10|1364.92
#2026-02-11|1393.47
#2026-02-12|1370.61
#2026-02-13|1380.61
#2026-02-16| .
#2026-02-17|1377.09
#2026-02-18|1398.65
#2026-02-19|1383.63
#2026-02-20|1396.53
#2026-02-23|1379.71
#2026-02-24|1390.97
#2026-02-25|1421.32
#2026-02-26|1393.16
#2026-02-27|1386.50
#2026-03-02|1376.00
#2026-03-03|1327.75
#2026-03-04|1367.90
#2026-03-05|1357.49
#2026-03-06|1311.07
#2026-03-09|1352.04
#2026-03-10|1360.78
#2026-03-11|1369.20
#2026-03-12|1331.01
#2026-03-13|1338.29
#2026-03-16|1362.52
#2026-03-17|1388.52
#2026-03-18|1371.69
#2026-03-19|1383.07
#2026-03-20|1348.76
#2026-03-23|1359.61
#2026-03-24|1367.30
#2026-03-25|1369.15
#2026-03-26|1305.85
#2026-03-27|1287.19
#2026-03-30|1251.74
#2026-03-31|1314.65
#2026-04-01|1358.22
#2026-04-02|1355.24
#2026-04-03| .
#2026-04-06|1375.82
#2026-04-07|1384.51
#2026-04-08|1455.61
#2026-04-09|1475.59
#2026-04-10|1483.83