Table Data - NASDAQ-100 Equal Weighted
| Title | NASDAQ-100 Equal Weighted |
|---|---|
| Series ID | NASDAQNDXE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-06-28 to 2026-06-08 |
| Last Updated | 2026-06-08 10:43 PM CDT |
| Notes | For more information about this series, see: NDXE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-06-28 | 979.93 |
| 2005-06-29 | 978.24 |
| 2005-06-30 | 970.53 |
| 2005-07-01 | 968.10 |
| 2005-07-04 | . |
| 2005-07-05 | 977.33 |
| 2005-07-06 | 974.75 |
| 2005-07-07 | 976.43 |
| 2005-07-08 | 994.62 |
| 2005-07-11 | 1003.70 |
| 2005-07-12 | 1008.60 |
| 2005-07-13 | 1009.58 |
| 2005-07-14 | 1016.99 |
| 2005-07-15 | 1019.53 |
| 2005-07-18 | 1016.35 |
| 2005-07-19 | 1026.74 |
| 2005-07-20 | 1036.58 |
| 2005-07-21 | 1025.32 |
| 2005-07-22 | 1026.50 |
| 2005-07-25 | 1022.10 |
| 2005-07-26 | 1029.16 |
| 2005-07-27 | 1036.61 |
| 2005-07-28 | 1040.62 |
| 2005-07-29 | 1035.26 |
| 2005-08-01 | 1037.17 |
| 2005-08-02 | 1044.37 |
| 2005-08-03 | 1042.42 |
| 2005-08-04 | 1029.80 |
| 2005-08-05 | 1024.59 |
| 2005-08-08 | 1019.80 |
| 2005-08-09 | 1025.52 |
| 2005-08-10 | 1017.65 |
| 2005-08-11 | 1026.33 |
| 2005-08-12 | 1022.23 |
| 2005-08-15 | 1026.32 |
| 2005-08-16 | 1009.99 |
| 2005-08-17 | 1015.44 |
| 2005-08-18 | 1011.70 |
| 2005-08-19 | 1011.22 |
| 2005-08-22 | 1012.30 |
| 2005-08-23 | 1010.36 |
| 2005-08-24 | 1005.94 |
| 2005-08-25 | 1008.32 |
| 2005-08-26 | 1002.91 |
| 2005-08-29 | 1012.25 |
| 2005-08-30 | 1006.58 |
| 2005-08-31 | 1019.40 |
| 2005-09-01 | 1017.40 |
| 2005-09-02 | 1013.51 |
| 2005-09-05 | . |
| 2005-09-06 | 1029.49 |
| 2005-09-07 | 1034.43 |
| 2005-09-08 | 1031.56 |
| 2005-09-09 | 1038.50 |
| 2005-09-12 | 1045.00 |
| 2005-09-13 | 1041.82 |
| 2005-09-14 | 1032.71 |
| 2005-09-15 | 1030.86 |
| 2005-09-16 | 1036.57 |
| 2005-09-19 | 1025.32 |
| 2005-09-20 | 1019.71 |
| 2005-09-21 | 1007.39 |
| 2005-09-22 | 1008.57 |
| 2005-09-23 | 1013.23 |
| 2005-09-26 | 1017.10 |
| 2005-09-27 | 1016.22 |
| 2005-09-28 | 1017.50 |
| 2005-09-29 | 1029.48 |
| 2005-09-30 | 1040.72 |
| 2005-10-03 | 1044.54 |
| 2005-10-04 | 1038.50 |
| 2005-10-05 | 1020.35 |
| 2005-10-06 | 1008.92 |
| 2005-10-07 | 1011.62 |
| 2005-10-10 | 1006.17 |
| 2005-10-11 | 998.20 |
| 2005-10-12 | 987.58 |
| 2005-10-13 | 993.84 |
| 2005-10-14 | 1003.13 |
| 2005-10-17 | 1006.11 |
| 2005-10-18 | 995.29 |
| 2005-10-19 | 1012.30 |
| 2005-10-20 | 1007.41 |
| 2005-10-21 | 1016.37 |
| 2005-10-24 | 1032.97 |
| 2005-10-25 | 1032.40 |
| 2005-10-26 | 1022.83 |
| 2005-10-27 | 1002.40 |
| 2005-10-28 | 1015.46 |
| 2005-10-31 | 1033.45 |
| 2005-11-01 | 1033.36 |
| 2005-11-02 | 1046.92 |
| 2005-11-03 | 1059.31 |
| 2005-11-04 | 1062.71 |
| 2005-11-07 | 1064.70 |
| 2005-11-08 | 1060.87 |
| 2005-11-09 | 1065.31 |
| 2005-11-10 | 1076.28 |
| 2005-11-11 | 1077.75 |
| 2005-11-14 | 1078.08 |
| 2005-11-15 | 1071.08 |
| 2005-11-16 | 1073.62 |
| 2005-11-17 | 1092.61 |
| 2005-11-18 | 1095.28 |
| 2005-11-21 | 1096.86 |
| 2005-11-22 | 1101.54 |
| 2005-11-23 | 1102.65 |
| 2005-11-24 | . |
| 2005-11-25 | 1103.35 |
| 2005-11-28 | 1090.11 |
| 2005-11-29 | 1088.93 |
| 2005-11-30 | 1086.94 |
| 2005-12-01 | 1109.02 |
| 2005-12-02 | 1109.30 |
| 2005-12-05 | 1099.71 |
| 2005-12-06 | 1104.00 |
| 2005-12-07 | 1100.86 |
| 2005-12-08 | 1092.98 |
| 2005-12-09 | 1098.95 |
| 2005-12-12 | 1102.84 |
| 2005-12-13 | 1108.03 |
| 2005-12-14 | 1104.41 |
| 2005-12-15 | 1105.00 |
| 2005-12-16 | 1098.26 |
| 2005-12-19 | 1083.79 |
| 2005-12-20 | 1082.38 |
| 2005-12-21 | 1087.63 |
| 2005-12-22 | 1098.39 |
| 2005-12-23 | 1098.99 |
| 2005-12-26 | . |
| 2005-12-27 | 1088.61 |
| 2005-12-28 | 1088.25 |
| 2005-12-29 | 1083.82 |
| 2005-12-30 | 1076.82 |
| 2006-01-02 | . |
| 2006-01-03 | 1092.93 |
| 2006-01-04 | 1103.09 |
| 2006-01-05 | 1109.20 |
| 2006-01-06 | 1127.69 |
| 2006-01-09 | 1133.70 |
| 2006-01-10 | 1131.82 |
| 2006-01-11 | 1138.27 |
| 2006-01-12 | 1128.84 |
| 2006-01-13 | 1126.98 |
| 2006-01-16 | . |
| 2006-01-17 | 1120.78 |
| 2006-01-18 | 1116.18 |
| 2006-01-19 | 1131.85 |
| 2006-01-20 | 1100.49 |
| 2006-01-23 | 1098.88 |
| 2006-01-24 | 1106.04 |
| 2006-01-25 | 1101.98 |
| 2006-01-26 | 1118.82 |
| 2006-01-27 | 1130.41 |
| 2006-01-30 | 1129.22 |
| 2006-01-31 | 1128.86 |
| 2006-02-01 | 1133.65 |
| 2006-02-02 | 1115.38 |
| 2006-02-03 | 1102.06 |
| 2006-02-06 | 1102.83 |
| 2006-02-07 | 1097.75 |
| 2006-02-08 | 1108.30 |
| 2006-02-09 | 1103.77 |
| 2006-02-10 | 1106.46 |
| 2006-02-13 | 1099.38 |
| 2006-02-14 | 1104.21 |
| 2006-02-15 | 1111.05 |
| 2006-02-16 | 1117.87 |
| 2006-02-17 | 1108.88 |
| 2006-02-20 | . |
| 2006-02-21 | 1097.56 |
| 2006-02-22 | 1112.97 |
| 2006-02-23 | 1109.48 |
| 2006-02-24 | 1113.84 |
| 2006-02-27 | 1126.80 |
| 2006-02-28 | 1112.74 |
| 2006-03-01 | 1130.77 |
| 2006-03-02 | 1131.55 |
| 2006-03-03 | 1127.83 |
| 2006-03-06 | 1117.58 |
| 2006-03-07 | 1107.91 |
| 2006-03-08 | 1105.82 |
| 2006-03-09 | 1101.64 |
| 2006-03-10 | 1104.80 |
| 2006-03-13 | 1109.26 |
| 2006-03-14 | 1124.61 |
| 2006-03-15 | 1138.09 |
| 2006-03-16 | 1130.13 |
| 2006-03-17 | 1134.82 |
| 2006-03-20 | 1136.30 |
| 2006-03-21 | 1127.20 |
| 2006-03-22 | 1133.12 |
| 2006-03-23 | 1132.98 |
| 2006-03-24 | 1140.18 |
| 2006-03-27 | 1140.70 |
| 2006-03-28 | 1136.73 |
| 2006-03-29 | 1154.81 |
| 2006-03-30 | 1160.48 |
| 2006-03-31 | 1158.15 |
| 2006-04-03 | 1156.70 |
| 2006-04-04 | 1163.26 |
| 2006-04-05 | 1171.07 |
| 2006-04-06 | 1175.60 |
| 2006-04-07 | 1164.24 |
| 2006-04-10 | 1160.35 |
| 2006-04-11 | 1149.38 |
| 2006-04-12 | 1153.00 |
| 2006-04-13 | 1158.71 |
| 2006-04-14 | . |
| 2006-04-17 | 1147.01 |
| 2006-04-18 | 1169.92 |
| 2006-04-19 | 1176.67 |
| 2006-04-20 | 1174.45 |
| 2006-04-21 | 1158.43 |
| 2006-04-24 | 1157.19 |
| 2006-04-25 | 1156.39 |
| 2006-04-26 | 1155.99 |
| 2006-04-27 | 1161.01 |
| 2006-04-28 | 1158.81 |
| 2006-05-01 | 1150.29 |
| 2006-05-02 | 1152.49 |
| 2006-05-03 | 1153.39 |
| 2006-05-04 | 1164.73 |
| 2006-05-05 | 1175.79 |
| 2006-05-08 | 1178.62 |
| 2006-05-09 | 1177.14 |
| 2006-05-10 | 1168.06 |
| 2006-05-11 | 1146.94 |
| 2006-05-12 | 1125.46 |
| 2006-05-15 | 1120.08 |
| 2006-05-16 | 1117.57 |
| 2006-05-17 | 1096.74 |
| 2006-05-18 | 1089.25 |
| 2006-05-19 | 1096.88 |
| 2006-05-22 | 1083.28 |
| 2006-05-23 | 1074.46 |
| 2006-05-24 | 1077.47 |
| 2006-05-25 | 1090.28 |
| 2006-05-26 | 1096.57 |
| 2006-05-29 | . |
| 2006-05-30 | 1075.65 |
| 2006-05-31 | 1087.31 |
| 2006-06-01 | 1111.39 |
| 2006-06-02 | 1108.71 |
| 2006-06-05 | 1082.35 |
| 2006-06-06 | 1078.45 |
| 2006-06-07 | 1072.79 |
| 2006-06-08 | 1065.67 |
| 2006-06-09 | 1061.17 |
| 2006-06-12 | 1038.56 |
| 2006-06-13 | 1029.39 |
| 2006-06-14 | 1037.40 |
| 2006-06-15 | 1071.39 |
| 2006-06-16 | 1064.93 |
| 2006-06-19 | 1053.19 |
| 2006-06-20 | 1052.40 |
| 2006-06-21 | 1072.86 |
| 2006-06-22 | 1061.81 |
| 2006-06-23 | 1064.76 |
| 2006-06-26 | 1067.97 |
| 2006-06-27 | 1047.70 |
| 2006-06-28 | 1054.56 |
| 2006-06-29 | 1087.27 |
| 2006-06-30 | 1085.18 |
| 2006-07-03 | 1089.66 |
| 2006-07-04 | . |
| 2006-07-05 | 1066.65 |
| 2006-07-06 | 1064.29 |
| 2006-07-07 | 1049.33 |
| 2006-07-10 | 1037.09 |
| 2006-07-11 | 1044.26 |
| 2006-07-12 | 1025.08 |
| 2006-07-13 | 1011.01 |
| 2006-07-14 | 1000.61 |
| 2006-07-17 | 1000.60 |
| 2006-07-18 | 1001.50 |
| 2006-07-19 | 1019.67 |
| 2006-07-20 | 997.56 |
| 2006-07-21 | 981.18 |
| 2006-07-24 | 1005.70 |
| 2006-07-25 | 1012.90 |
| 2006-07-26 | 1006.58 |
| 2006-07-27 | 1000.17 |
| 2006-07-28 | 1020.77 |
| 2006-07-31 | 1019.47 |
| 2006-08-01 | 1001.50 |
| 2006-08-02 | 1014.09 |
| 2006-08-03 | 1021.35 |
| 2006-08-04 | 1017.39 |
| 2006-08-07 | 1010.93 |
| 2006-08-08 | 1004.19 |
| 2006-08-09 | 1002.92 |
| 2006-08-10 | 1012.80 |
| 2006-08-11 | 1006.05 |
| 2006-08-14 | 1009.38 |
| 2006-08-15 | 1038.66 |
| 2006-08-16 | 1062.28 |
| 2006-08-17 | 1068.48 |
| 2006-08-18 | 1068.63 |
| 2006-08-21 | 1056.05 |
| 2006-08-22 | 1058.02 |
| 2006-08-23 | 1047.96 |
| 2006-08-24 | 1049.88 |
| 2006-08-25 | 1050.66 |
| 2006-08-28 | 1061.08 |
| 2006-08-29 | 1063.86 |
| 2006-08-30 | 1068.90 |
| 2006-08-31 | 1069.01 |
| 2006-09-01 | 1073.86 |
| 2006-09-04 | . |
| 2006-09-05 | 1080.52 |
| 2006-09-06 | 1057.61 |
| 2006-09-07 | 1050.55 |
| 2006-09-08 | 1059.69 |
| 2006-09-11 | 1066.42 |
| 2006-09-12 | 1092.05 |
| 2006-09-13 | 1098.62 |
| 2006-09-14 | 1099.33 |
| 2006-09-15 | 1102.41 |
| 2006-09-18 | 1103.76 |
| 2006-09-19 | 1094.85 |
| 2006-09-20 | 1109.99 |
| 2006-09-21 | 1101.33 |
| 2006-09-22 | 1093.76 |
| 2006-09-25 | 1111.86 |
| 2006-09-26 | 1115.71 |
| 2006-09-27 | 1112.17 |
| 2006-09-28 | 1116.28 |
| 2006-09-29 | 1110.86 |
| 2006-10-02 | 1100.14 |
| 2006-10-03 | 1103.46 |
| 2006-10-04 | 1130.46 |
| 2006-10-05 | 1137.71 |
| 2006-10-06 | 1132.83 |
| 2006-10-09 | 1136.64 |
| 2006-10-10 | 1138.20 |
| 2006-10-11 | 1137.64 |
| 2006-10-12 | 1153.62 |
| 2006-10-13 | 1159.06 |
| 2006-10-16 | 1161.68 |
| 2006-10-17 | 1147.37 |
| 2006-10-18 | 1139.23 |
| 2006-10-19 | 1138.74 |
| 2006-10-20 | 1133.33 |
| 2006-10-23 | 1142.69 |
| 2006-10-24 | 1135.94 |
| 2006-10-25 | 1142.82 |
| 2006-10-26 | 1156.11 |
| 2006-10-27 | 1139.95 |
| 2006-10-30 | 1149.68 |
| 2006-10-31 | 1150.86 |
| 2006-11-01 | 1132.25 |
| 2006-11-02 | 1135.47 |
| 2006-11-03 | 1132.31 |
| 2006-11-06 | 1153.93 |
| 2006-11-07 | 1162.39 |
| 2006-11-08 | 1169.09 |
| 2006-11-09 | 1161.05 |
| 2006-11-10 | 1169.90 |
| 2006-11-13 | 1179.78 |
| 2006-11-14 | 1192.83 |
| 2006-11-15 | 1199.81 |
| 2006-11-16 | 1201.77 |
| 2006-11-17 | 1201.19 |
| 2006-11-20 | 1203.45 |
| 2006-11-21 | 1206.07 |
| 2006-11-22 | 1216.52 |
| 2006-11-23 | . |
| 2006-11-24 | 1211.51 |
| 2006-11-27 | 1185.89 |
| 2006-11-28 | 1187.25 |
| 2006-11-29 | 1196.42 |
| 2006-11-30 | 1200.10 |
| 2006-12-01 | 1189.89 |
| 2006-12-04 | 1207.52 |
| 2006-12-05 | 1209.10 |
| 2006-12-06 | 1208.37 |
| 2006-12-07 | 1196.80 |
| 2006-12-08 | 1200.16 |
| 2006-12-11 | 1203.48 |
| 2006-12-12 | 1199.19 |
| 2006-12-13 | 1197.44 |
| 2006-12-14 | 1213.54 |
| 2006-12-15 | 1217.05 |
| 2006-12-18 | 1206.52 |
| 2006-12-19 | 1201.59 |
| 2006-12-20 | 1197.80 |
| 2006-12-21 | 1191.80 |
| 2006-12-22 | 1181.03 |
| 2006-12-25 | . |
| 2006-12-26 | 1184.64 |
| 2006-12-27 | 1192.72 |
| 2006-12-28 | 1189.46 |
| 2006-12-29 | 1184.66 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1188.45 |
| 2007-01-04 | 1204.98 |
| 2007-01-05 | 1200.11 |
| 2007-01-08 | 1201.27 |
| 2007-01-09 | 1203.21 |
| 2007-01-10 | 1216.57 |
| 2007-01-11 | 1229.10 |
| 2007-01-12 | 1238.87 |
| 2007-01-15 | . |
| 2007-01-16 | 1237.83 |
| 2007-01-17 | 1229.89 |
| 2007-01-18 | 1209.81 |
| 2007-01-19 | 1210.82 |
| 2007-01-22 | 1199.48 |
| 2007-01-23 | 1199.42 |
| 2007-01-24 | 1218.37 |
| 2007-01-25 | 1199.48 |
| 2007-01-26 | 1197.87 |
| 2007-01-29 | 1199.82 |
| 2007-01-30 | 1203.48 |
| 2007-01-31 | 1212.47 |
| 2007-02-01 | 1216.62 |
| 2007-02-02 | 1224.02 |
| 2007-02-05 | 1225.31 |
| 2007-02-06 | 1223.42 |
| 2007-02-07 | 1237.33 |
| 2007-02-08 | 1237.48 |
| 2007-02-09 | 1219.83 |
| 2007-02-12 | 1213.55 |
| 2007-02-13 | 1218.17 |
| 2007-02-14 | 1239.72 |
| 2007-02-15 | 1245.24 |
| 2007-02-16 | 1243.65 |
| 2007-02-19 | . |
| 2007-02-20 | 1255.04 |
| 2007-02-21 | 1255.68 |
| 2007-02-22 | 1259.40 |
| 2007-02-23 | 1254.97 |
| 2007-02-26 | 1248.51 |
| 2007-02-27 | 1201.76 |
| 2007-02-28 | 1202.24 |
| 2007-03-01 | 1194.25 |
| 2007-03-02 | 1174.40 |
| 2007-03-05 | 1161.36 |
| 2007-03-06 | 1181.60 |
| 2007-03-07 | 1178.79 |
| 2007-03-08 | 1188.16 |
| 2007-03-09 | 1188.77 |
| 2007-03-12 | 1195.30 |
| 2007-03-13 | 1168.83 |
| 2007-03-14 | 1177.00 |
| 2007-03-15 | 1180.14 |
| 2007-03-16 | 1177.13 |
| 2007-03-19 | 1189.03 |
| 2007-03-20 | 1197.17 |
| 2007-03-21 | 1221.82 |
| 2007-03-22 | 1217.80 |
| 2007-03-23 | 1217.81 |
| 2007-03-26 | 1219.95 |
| 2007-03-27 | 1211.49 |
| 2007-03-28 | 1199.10 |
| 2007-03-29 | 1200.56 |
| 2007-03-30 | 1201.05 |
| 2007-04-02 | 1201.23 |
| 2007-04-03 | 1216.09 |
| 2007-04-04 | 1218.65 |
| 2007-04-05 | 1228.38 |
| 2007-04-06 | . |
| 2007-04-09 | 1226.94 |
| 2007-04-10 | 1234.24 |
| 2007-04-11 | 1222.08 |
| 2007-04-12 | 1236.73 |
| 2007-04-13 | 1240.99 |
| 2007-04-16 | 1253.37 |
| 2007-04-17 | 1252.93 |
| 2007-04-18 | 1253.01 |
| 2007-04-19 | 1250.39 |
| 2007-04-20 | 1258.11 |
| 2007-04-23 | 1262.55 |
| 2007-04-24 | 1268.93 |
| 2007-04-25 | 1283.74 |
| 2007-04-26 | 1287.39 |
| 2007-04-27 | 1284.36 |
| 2007-04-30 | 1265.78 |
| 2007-05-01 | 1270.46 |
| 2007-05-02 | 1282.42 |
| 2007-05-03 | 1285.49 |
| 2007-05-04 | 1286.98 |
| 2007-05-07 | 1284.07 |
| 2007-05-08 | 1284.54 |
| 2007-05-09 | 1290.72 |
| 2007-05-10 | 1266.98 |
| 2007-05-11 | 1282.12 |
| 2007-05-14 | 1273.90 |
| 2007-05-15 | 1263.64 |
| 2007-05-16 | 1276.15 |
| 2007-05-17 | 1269.98 |
| 2007-05-18 | 1278.72 |
| 2007-05-21 | 1289.44 |
| 2007-05-22 | 1291.35 |
| 2007-05-23 | 1286.63 |
| 2007-05-24 | 1267.83 |
| 2007-05-25 | 1275.06 |
| 2007-05-28 | . |
| 2007-05-29 | 1281.80 |
| 2007-05-30 | 1293.66 |
| 2007-05-31 | 1300.51 |
| 2007-06-01 | 1304.30 |
| 2007-06-04 | 1305.96 |
| 2007-06-05 | 1300.78 |
| 2007-06-06 | 1286.79 |
| 2007-06-07 | 1263.11 |
| 2007-06-08 | 1278.99 |
| 2007-06-11 | 1282.24 |
| 2007-06-12 | 1272.75 |
| 2007-06-13 | 1290.69 |
| 2007-06-14 | 1297.93 |
| 2007-06-15 | 1309.32 |
| 2007-06-18 | 1304.80 |
| 2007-06-19 | 1305.64 |
| 2007-06-20 | 1293.26 |
| 2007-06-21 | 1306.08 |
| 2007-06-22 | 1295.63 |
| 2007-06-25 | 1287.94 |
| 2007-06-26 | 1286.07 |
| 2007-06-27 | 1302.99 |
| 2007-06-28 | 1303.12 |
| 2007-06-29 | 1301.78 |
| 2007-07-02 | 1316.84 |
| 2007-07-03 | 1318.74 |
| 2007-07-04 | . |
| 2007-07-05 | 1326.03 |
| 2007-07-06 | 1334.12 |
| 2007-07-09 | 1337.11 |
| 2007-07-10 | 1324.83 |
| 2007-07-11 | 1333.45 |
| 2007-07-12 | 1357.49 |
| 2007-07-13 | 1360.95 |
| 2007-07-16 | 1357.49 |
| 2007-07-17 | 1365.93 |
| 2007-07-18 | 1364.68 |
| 2007-07-19 | 1376.64 |
| 2007-07-20 | 1365.93 |
| 2007-07-23 | 1366.03 |
| 2007-07-24 | 1345.41 |
| 2007-07-25 | 1349.19 |
| 2007-07-26 | 1318.48 |
| 2007-07-27 | 1297.57 |
| 2007-07-30 | 1314.85 |
| 2007-07-31 | 1295.83 |
| 2007-08-01 | 1300.68 |
| 2007-08-02 | 1318.27 |
| 2007-08-03 | 1285.26 |
| 2007-08-06 | 1306.64 |
| 2007-08-07 | 1317.16 |
| 2007-08-08 | 1337.84 |
| 2007-08-09 | 1309.20 |
| 2007-08-10 | 1299.75 |
| 2007-08-13 | 1302.16 |
| 2007-08-14 | 1281.87 |
| 2007-08-15 | 1258.34 |
| 2007-08-16 | 1244.14 |
| 2007-08-17 | 1271.92 |
| 2007-08-20 | 1276.02 |
| 2007-08-21 | 1285.92 |
| 2007-08-22 | 1302.10 |
| 2007-08-23 | 1297.11 |
| 2007-08-24 | 1316.72 |
| 2007-08-27 | 1308.23 |
| 2007-08-28 | 1278.14 |
| 2007-08-29 | 1309.95 |
| 2007-08-30 | 1315.14 |
| 2007-08-31 | 1331.39 |
| 2007-09-03 | . |
| 2007-09-04 | 1350.81 |
| 2007-09-05 | 1338.96 |
| 2007-09-06 | 1344.55 |
| 2007-09-07 | 1317.70 |
| 2007-09-10 | 1315.21 |
| 2007-09-11 | 1335.69 |
| 2007-09-12 | 1332.66 |
| 2007-09-13 | 1336.98 |
| 2007-09-14 | 1338.34 |
| 2007-09-17 | 1324.75 |
| 2007-09-18 | 1365.33 |
| 2007-09-19 | 1368.41 |
| 2007-09-20 | 1359.19 |
| 2007-09-21 | 1364.04 |
| 2007-09-24 | 1358.64 |
| 2007-09-25 | 1367.41 |
| 2007-09-26 | 1376.08 |
| 2007-09-27 | 1383.61 |
| 2007-09-28 | 1383.24 |
| 2007-10-01 | 1401.48 |
| 2007-10-02 | 1402.48 |
| 2007-10-03 | 1395.43 |
| 2007-10-04 | 1397.09 |
| 2007-10-05 | 1421.66 |
| 2007-10-08 | 1421.98 |
| 2007-10-09 | 1428.27 |
| 2007-10-10 | 1431.21 |
| 2007-10-11 | 1410.20 |
| 2007-10-12 | 1433.45 |
| 2007-10-15 | 1420.48 |
| 2007-10-16 | 1409.07 |
| 2007-10-17 | 1419.45 |
| 2007-10-18 | 1426.36 |
| 2007-10-19 | 1384.79 |
| 2007-10-22 | 1402.21 |
| 2007-10-23 | 1419.70 |
| 2007-10-24 | 1404.21 |
| 2007-10-25 | 1392.32 |
| 2007-10-26 | 1405.20 |
| 2007-10-29 | 1412.78 |
| 2007-10-30 | 1408.48 |
| 2007-10-31 | 1425.79 |
| 2007-11-01 | 1395.34 |
| 2007-11-02 | 1405.66 |
| 2007-11-05 | 1391.44 |
| 2007-11-06 | 1397.81 |
| 2007-11-07 | 1364.63 |
| 2007-11-08 | 1344.66 |
| 2007-11-09 | 1308.06 |
| 2007-11-12 | 1281.87 |
| 2007-11-13 | 1322.33 |
| 2007-11-14 | 1307.00 |
| 2007-11-15 | 1300.46 |
| 2007-11-16 | 1310.69 |
| 2007-11-19 | 1288.55 |
| 2007-11-20 | 1281.33 |
| 2007-11-21 | 1263.68 |
| 2007-11-22 | . |
| 2007-11-23 | 1275.78 |
| 2007-11-26 | 1252.13 |
| 2007-11-27 | 1283.07 |
| 2007-11-28 | 1320.95 |
| 2007-11-29 | 1322.13 |
| 2007-11-30 | 1323.46 |
| 2007-12-03 | 1318.23 |
| 2007-12-04 | 1312.66 |
| 2007-12-05 | 1334.47 |
| 2007-12-06 | 1349.98 |
| 2007-12-07 | 1353.18 |
| 2007-12-10 | 1356.95 |
| 2007-12-11 | 1322.58 |
| 2007-12-12 | 1326.38 |
| 2007-12-13 | 1319.34 |
| 2007-12-14 | 1302.78 |
| 2007-12-17 | 1271.81 |
| 2007-12-18 | 1280.78 |
| 2007-12-19 | 1283.17 |
| 2007-12-20 | 1305.20 |
| 2007-12-21 | 1325.97 |
| 2007-12-24 | 1331.71 |
| 2007-12-25 | . |
| 2007-12-26 | 1336.78 |
| 2007-12-27 | 1312.72 |
| 2007-12-28 | 1311.60 |
| 2007-12-31 | 1301.47 |
| 2008-01-01 | . |
| 2008-01-02 | 1274.93 |
| 2008-01-03 | 1274.40 |
| 2008-01-04 | 1229.23 |
| 2008-01-07 | 1223.79 |
| 2008-01-08 | 1198.09 |
| 2008-01-09 | 1208.16 |
| 2008-01-10 | 1218.75 |
| 2008-01-11 | 1193.77 |
| 2008-01-14 | 1212.27 |
| 2008-01-15 | 1182.39 |
| 2008-01-16 | 1187.52 |
| 2008-01-17 | 1162.32 |
| 2008-01-18 | 1166.08 |
| 2008-01-21 | . |
| 2008-01-22 | 1140.00 |
| 2008-01-23 | 1158.51 |
| 2008-01-24 | 1179.72 |
| 2008-01-25 | 1159.50 |
| 2008-01-28 | 1179.46 |
| 2008-01-29 | 1182.57 |
| 2008-01-30 | 1179.90 |
| 2008-01-31 | 1196.20 |
| 2008-02-01 | 1227.66 |
| 2008-02-04 | 1210.75 |
| 2008-02-05 | 1169.98 |
| 2008-02-06 | 1152.52 |
| 2008-02-07 | 1163.19 |
| 2008-02-08 | 1169.05 |
| 2008-02-11 | 1180.54 |
| 2008-02-12 | 1175.22 |
| 2008-02-13 | 1201.02 |
| 2008-02-14 | 1175.72 |
| 2008-02-15 | 1171.29 |
| 2008-02-18 | . |
| 2008-02-19 | 1164.14 |
| 2008-02-20 | 1179.13 |
| 2008-02-21 | 1162.32 |
| 2008-02-22 | 1170.91 |
| 2008-02-25 | 1183.90 |
| 2008-02-26 | 1192.19 |
| 2008-02-27 | 1190.16 |
| 2008-02-28 | 1178.71 |
| 2008-02-29 | 1143.46 |
| 2008-03-03 | 1141.76 |
| 2008-03-04 | 1143.54 |
| 2008-03-05 | 1153.41 |
| 2008-03-06 | 1124.78 |
| 2008-03-07 | 1114.89 |
| 2008-03-10 | 1089.17 |
| 2008-03-11 | 1129.03 |
| 2008-03-12 | 1125.77 |
| 2008-03-13 | 1132.98 |
| 2008-03-14 | 1108.06 |
| 2008-03-17 | 1084.79 |
| 2008-03-18 | 1129.58 |
| 2008-03-19 | 1101.48 |
| 2008-03-20 | 1126.36 |
| 2008-03-21 | . |
| 2008-03-24 | 1167.29 |
| 2008-03-25 | 1173.24 |
| 2008-03-26 | 1161.11 |
| 2008-03-27 | 1140.27 |
| 2008-03-28 | 1125.96 |
| 2008-03-31 | 1137.12 |
| 2008-04-01 | 1185.78 |
| 2008-04-02 | 1186.63 |
| 2008-04-03 | 1190.67 |
| 2008-04-04 | 1196.10 |
| 2008-04-07 | 1190.59 |
| 2008-04-08 | 1182.50 |
| 2008-04-09 | 1165.74 |
| 2008-04-10 | 1176.68 |
| 2008-04-11 | 1146.86 |
| 2008-04-14 | 1140.50 |
| 2008-04-15 | 1141.86 |
| 2008-04-16 | 1175.66 |
| 2008-04-17 | 1171.12 |
| 2008-04-18 | 1200.42 |
| 2008-04-21 | 1202.26 |
| 2008-04-22 | 1182.55 |
| 2008-04-23 | 1202.15 |
| 2008-04-24 | 1208.73 |
| 2008-04-25 | 1213.48 |
| 2008-04-28 | 1214.56 |
| 2008-04-29 | 1220.74 |
| 2008-04-30 | 1209.17 |
| 2008-05-01 | 1245.68 |
| 2008-05-02 | 1244.76 |
| 2008-05-05 | 1234.66 |
| 2008-05-06 | 1245.20 |
| 2008-05-07 | 1220.27 |
| 2008-05-08 | 1229.38 |
| 2008-05-09 | 1228.46 |
| 2008-05-12 | 1246.51 |
| 2008-05-13 | 1249.14 |
| 2008-05-14 | 1254.26 |
| 2008-05-15 | 1279.65 |
| 2008-05-16 | 1281.62 |
| 2008-05-19 | 1269.96 |
| 2008-05-20 | 1256.94 |
| 2008-05-21 | 1231.79 |
| 2008-05-22 | 1240.00 |
| 2008-05-23 | 1227.14 |
| 2008-05-26 | . |
| 2008-05-27 | 1245.73 |
| 2008-05-28 | 1251.06 |
| 2008-05-29 | 1263.12 |
| 2008-05-30 | 1275.53 |
| 2008-06-02 | 1259.24 |
| 2008-06-03 | 1257.27 |
| 2008-06-04 | 1275.88 |
| 2008-06-05 | 1300.07 |
| 2008-06-06 | 1256.26 |
| 2008-06-09 | 1249.40 |
| 2008-06-10 | 1233.87 |
| 2008-06-11 | 1201.39 |
| 2008-06-12 | 1203.89 |
| 2008-06-13 | 1234.48 |
| 2008-06-16 | 1243.13 |
| 2008-06-17 | 1228.56 |
| 2008-06-18 | 1210.19 |
| 2008-06-19 | 1229.44 |
| 2008-06-20 | 1194.32 |
| 2008-06-23 | 1182.90 |
| 2008-06-24 | 1176.76 |
| 2008-06-25 | 1193.31 |
| 2008-06-26 | 1151.35 |
| 2008-06-27 | 1150.41 |
| 2008-06-30 | 1140.38 |
| 2008-07-01 | 1145.38 |
| 2008-07-02 | 1117.35 |
| 2008-07-03 | 1111.69 |
| 2008-07-04 | . |
| 2008-07-07 | 1113.80 |
| 2008-07-08 | 1138.11 |
| 2008-07-09 | 1106.18 |
| 2008-07-10 | 1115.06 |
| 2008-07-11 | 1097.29 |
| 2008-07-14 | 1089.93 |
| 2008-07-15 | 1094.17 |
| 2008-07-16 | 1131.05 |
| 2008-07-17 | 1147.48 |
| 2008-07-18 | 1140.55 |
| 2008-07-21 | 1136.25 |
| 2008-07-22 | 1143.10 |
| 2008-07-23 | 1156.68 |
| 2008-07-24 | 1123.91 |
| 2008-07-25 | 1136.21 |
| 2008-07-28 | 1109.93 |
| 2008-07-29 | 1139.45 |
| 2008-07-30 | 1138.96 |
| 2008-07-31 | 1134.25 |
| 2008-08-01 | 1118.63 |
| 2008-08-04 | 1107.12 |
| 2008-08-05 | 1144.67 |
| 2008-08-06 | 1154.15 |
| 2008-08-07 | 1139.48 |
| 2008-08-08 | 1163.25 |
| 2008-08-11 | 1178.16 |
| 2008-08-12 | 1173.68 |
| 2008-08-13 | 1169.51 |
| 2008-08-14 | 1187.75 |
| 2008-08-15 | 1187.43 |
| 2008-08-18 | 1169.49 |
| 2008-08-19 | 1153.37 |
| 2008-08-20 | 1153.83 |
| 2008-08-21 | 1151.78 |
| 2008-08-22 | 1168.27 |
| 2008-08-25 | 1142.27 |
| 2008-08-26 | 1139.73 |
| 2008-08-27 | 1148.33 |
| 2008-08-28 | 1164.15 |
| 2008-08-29 | 1143.55 |
| 2008-09-01 | . |
| 2008-09-02 | 1136.39 |
| 2008-09-03 | 1123.86 |
| 2008-09-04 | 1089.74 |
| 2008-09-05 | 1093.97 |
| 2008-09-08 | 1096.95 |
| 2008-09-09 | 1067.50 |
| 2008-09-10 | 1076.88 |
| 2008-09-11 | 1094.80 |
| 2008-09-12 | 1098.02 |
| 2008-09-15 | 1060.93 |
| 2008-09-16 | 1074.44 |
| 2008-09-17 | 1028.67 |
| 2008-09-18 | 1070.44 |
| 2008-09-19 | 1099.34 |
| 2008-09-22 | 1049.82 |
| 2008-09-23 | 1040.08 |
| 2008-09-24 | 1047.45 |
| 2008-09-25 | 1058.33 |
| 2008-09-26 | 1054.27 |
| 2008-09-29 | 956.23 |
| 2008-09-30 | 1010.61 |
| 2008-10-01 | 992.79 |
| 2008-10-02 | 942.30 |
| 2008-10-03 | 920.02 |
| 2008-10-06 | 879.86 |
| 2008-10-07 | 830.50 |
| 2008-10-08 | 824.61 |
| 2008-10-09 | 781.44 |
| 2008-10-10 | 772.02 |
| 2008-10-13 | 864.51 |
| 2008-10-14 | 831.13 |
| 2008-10-15 | 751.18 |
| 2008-10-16 | 787.52 |
| 2008-10-17 | 788.09 |
| 2008-10-20 | 817.84 |
| 2008-10-21 | 776.12 |
| 2008-10-22 | 736.79 |
| 2008-10-23 | 723.95 |
| 2008-10-24 | 698.33 |
| 2008-10-27 | 681.79 |
| 2008-10-28 | 752.38 |
| 2008-10-29 | 761.56 |
| 2008-10-30 | 784.71 |
| 2008-10-31 | 792.93 |
| 2008-11-03 | 794.72 |
| 2008-11-04 | 824.45 |
| 2008-11-05 | 777.97 |
| 2008-11-06 | 740.66 |
| 2008-11-07 | 759.61 |
| 2008-11-10 | 745.19 |
| 2008-11-11 | 725.33 |
| 2008-11-12 | 686.67 |
| 2008-11-13 | 733.20 |
| 2008-11-14 | . |
| 2008-11-17 | 679.01 |
| 2008-11-18 | 675.63 |
| 2008-11-19 | 629.37 |
| 2008-11-20 | 599.17 |
| 2008-11-21 | 629.04 |
| 2008-11-24 | 671.21 |
| 2008-11-25 | 668.61 |
| 2008-11-26 | 703.87 |
| 2008-11-27 | . |
| 2008-11-28 | 704.28 |
| 2008-12-01 | 639.83 |
| 2008-12-02 | 666.16 |
| 2008-12-03 | 687.52 |
| 2008-12-04 | 662.18 |
| 2008-12-05 | 696.48 |
| 2008-12-08 | 723.48 |
| 2008-12-09 | 716.04 |
| 2008-12-10 | 727.36 |
| 2008-12-11 | 702.20 |
| 2008-12-12 | 716.74 |
| 2008-12-15 | 701.16 |
| 2008-12-16 | 742.14 |
| 2008-12-17 | 743.15 |
| 2008-12-18 | 728.14 |
| 2008-12-19 | 732.21 |
| 2008-12-22 | 711.74 |
| 2008-12-23 | 707.57 |
| 2008-12-24 | 709.92 |
| 2008-12-25 | . |
| 2008-12-26 | 710.22 |
| 2008-12-29 | 700.56 |
| 2008-12-30 | 721.93 |
| 2008-12-31 | 731.09 |
| 2009-01-01 | . |
| 2009-01-02 | 766.14 |
| 2009-01-05 | 764.58 |
| 2009-01-06 | 779.14 |
| 2009-01-07 | 755.41 |
| 2009-01-08 | 764.62 |
| 2009-01-09 | 743.73 |
| 2009-01-12 | 723.34 |
| 2009-01-13 | 725.83 |
| 2009-01-14 | 701.09 |
| 2009-01-15 | 717.84 |
| 2009-01-16 | 726.78 |
| 2009-01-19 | . |
| 2009-01-20 | 682.97 |
| 2009-01-21 | 710.44 |
| 2009-01-22 | 693.71 |
| 2009-01-23 | 699.17 |
| 2009-01-26 | 704.28 |
| 2009-01-27 | 713.95 |
| 2009-01-28 | 741.94 |
| 2009-01-29 | 718.64 |
| 2009-01-30 | 701.30 |
| 2009-02-02 | 706.40 |
| 2009-02-03 | 720.83 |
| 2009-02-04 | 723.22 |
| 2009-02-05 | 742.89 |
| 2009-02-06 | 763.96 |
| 2009-02-09 | 764.13 |
| 2009-02-10 | 729.80 |
| 2009-02-11 | 730.01 |
| 2009-02-12 | 739.86 |
| 2009-02-13 | 736.94 |
| 2009-02-16 | . |
| 2009-02-17 | 703.33 |
| 2009-02-18 | 703.12 |
| 2009-02-19 | 692.16 |
| 2009-02-20 | 694.49 |
| 2009-02-23 | 668.08 |
| 2009-02-24 | 696.56 |
| 2009-02-25 | 689.16 |
| 2009-02-26 | 669.82 |
| 2009-02-27 | 666.00 |
| 2009-03-02 | 632.87 |
| 2009-03-03 | 635.80 |
| 2009-03-04 | 658.09 |
| 2009-03-05 | 633.67 |
| 2009-03-06 | 630.56 |
| 2009-03-09 | 619.71 |
| 2009-03-10 | 662.09 |
| 2009-03-11 | 668.36 |
| 2009-03-12 | 693.03 |
| 2009-03-13 | 698.86 |
| 2009-03-16 | 683.11 |
| 2009-03-17 | 711.19 |
| 2009-03-18 | 729.98 |
| 2009-03-19 | 728.28 |
| 2009-03-20 | 711.18 |
| 2009-03-23 | 757.71 |
| 2009-03-24 | 743.06 |
| 2009-03-25 | 746.95 |
| 2009-03-26 | 778.10 |
| 2009-03-27 | 756.27 |
| 2009-03-30 | 732.43 |
| 2009-03-31 | 741.34 |
| 2009-04-01 | 750.00 |
| 2009-04-02 | 783.94 |
| 2009-04-03 | 796.43 |
| 2009-04-06 | 786.58 |
| 2009-04-07 | 759.24 |
| 2009-04-08 | 778.97 |
| 2009-04-09 | 811.13 |
| 2009-04-10 | . |
| 2009-04-13 | 807.91 |
| 2009-04-14 | 800.80 |
| 2009-04-15 | 800.35 |
| 2009-04-16 | 827.57 |
| 2009-04-17 | 832.78 |
| 2009-04-20 | 798.72 |
| 2009-04-21 | 812.40 |
| 2009-04-22 | 820.11 |
| 2009-04-23 | 817.90 |
| 2009-04-24 | 839.96 |
| 2009-04-27 | 829.01 |
#2009-04-28| 823.65
#2009-04-29| 843.03
#2009-04-30| 860.19
#2009-05-01| 864.66
#2009-05-04| 894.58
#2009-05-05| 892.38
#2009-05-06| 889.08
#2009-05-07| 863.17
#2009-05-08| 873.80
#2009-05-11| 871.07
#2009-05-12| 857.93
#2009-05-13| 827.54
#2009-05-14| 840.63
#2009-05-15| 837.99
#2009-05-18| 866.00
#2009-05-19| 871.98
#2009-05-20| 869.01
#2009-05-21| 848.12
#2009-05-22| 849.91
#2009-05-25| .
#2009-05-26| 879.91
#2009-05-27| 868.98
#2009-05-28| 879.48
#2009-05-29| 891.72
#2009-06-01| 924.07
#2009-06-02| 922.89
#2009-06-03| 909.63
#2009-06-04| 919.00
#2009-06-05| 916.21
#2009-06-08| 910.75
#2009-06-09| 926.50
#2009-06-10| 923.88
#2009-06-11| 927.32
#2009-06-12| 923.39
#2009-06-15| 898.74
#2009-06-16| 885.89
#2009-06-17| 891.61
#2009-06-18| 889.71
#2009-06-19| 900.36
#2009-06-22| 869.56
#2009-06-23| 870.25
#2009-06-24| 884.75
#2009-06-25| 903.38
#2009-06-26| 905.31
#2009-06-29| 908.07
#2009-06-30| 903.15
#2009-07-01| 906.46
#2009-07-02| 882.17
#2009-07-03| .
#2009-07-06| 878.71
#2009-07-07| 855.99
#2009-07-08| 855.95
#2009-07-09| 862.77
#2009-07-10| 864.37
#2009-07-13| 879.78
#2009-07-14| 886.52
#2009-07-15| 915.14
#2009-07-16| 927.70
#2009-07-17| 929.78
#2009-07-20| 944.36
#2009-07-21| 950.81
#2009-07-22| 957.93
#2009-07-23| 985.19
#2009-07-24| 987.43
#2009-07-27| 989.42
#2009-07-28| 992.78
#2009-07-29| 985.58
#2009-07-30| 992.03
#2009-07-31| 990.95
#2009-08-03| 1008.83
#2009-08-04| 1013.18
#2009-08-05| 1008.08
#2009-08-06| 998.25
#2009-08-07| 1018.41
#2009-08-10| 1014.14
#2009-08-11| 1003.81
#2009-08-12| 1021.93
#2009-08-13| 1027.81
#2009-08-14| 1012.26
#2009-08-17| 981.51
#2009-08-18| 995.64
#2009-08-19| 1002.78
#2009-08-20| 1010.53
#2009-08-21| 1026.92
#2009-08-24| 1022.41
#2009-08-25| 1028.38
#2009-08-26| 1027.86
#2009-08-27| 1031.49
#2009-08-28| 1034.27
#2009-08-31| 1021.41
#2009-09-01| 999.40
#2009-09-02| 998.33
#2009-09-03| 1009.76
#2009-09-04| 1032.16
#2009-09-07| .
#2009-09-08| 1045.16
#2009-09-09| 1061.60
#2009-09-10| 1074.30
#2009-09-11| 1073.83
#2009-09-14| 1082.06
#2009-09-15| 1086.95
#2009-09-16| 1101.27
#2009-09-17| 1096.23
#2009-09-18| 1100.55
#2009-09-21| 1104.95
#2009-09-22| 1108.69
#2009-09-23| 1099.77
#2009-09-24| 1085.71
#2009-09-25| 1081.38
#2009-09-28| 1100.74
#2009-09-29| 1096.23
#2009-09-30| 1098.99
#2009-10-01| 1062.94
#2009-10-02| 1058.34
#2009-10-05| 1071.52
#2009-10-06| 1089.29
#2009-10-07| 1090.62
#2009-10-08| 1098.45
#2009-10-09| 1106.68
#2009-10-12| 1109.13
#2009-10-13| 1109.21
#2009-10-14| 1127.09
#2009-10-15| 1126.18
#2009-10-16| 1113.98
#2009-10-19| 1128.62
#2009-10-20| 1118.13
#2009-10-21| 1108.67
#2009-10-22| 1119.61
#2009-10-23| 1105.50
#2009-10-26| 1098.92
#2009-10-27| 1083.17
#2009-10-28| 1050.01
#2009-10-29| 1070.19
#2009-10-30| 1042.38
#2009-11-02| 1049.39
#2009-11-03| 1055.72
#2009-11-04| 1053.40
#2009-11-05| 1079.75
#2009-11-06| 1083.48
#2009-11-09| 1104.97
#2009-11-10| 1107.15
#2009-11-11| 1114.29
#2009-11-12| 1104.67
#2009-11-13| 1113.71
#2009-11-16| 1130.93
#2009-11-17| 1131.89
#2009-11-18| 1123.39
#2009-11-19| 1104.41
#2009-11-20| 1096.50
#2009-11-23| 1111.24
#2009-11-24| 1107.78
#2009-11-25| 1116.00
#2009-11-26| .
#2009-11-27| 1097.61
#2009-11-30| 1097.93
#2009-12-01| 1117.27
#2009-12-02| 1122.28
#2009-12-03| 1115.73
#2009-12-04| 1127.10
#2009-12-07| 1126.35
#2009-12-08| 1117.63
#2009-12-09| 1122.75
#2009-12-10| 1128.10
#2009-12-11| 1125.92
#2009-12-14| 1140.20
#2009-12-15| 1135.75
#2009-12-16| 1141.43
#2009-12-17| 1126.68
#2009-12-18| 1140.34
#2009-12-21| 1153.76
#2009-12-22| 1160.76
#2009-12-23| 1167.81
#2009-12-24| 1175.88
#2009-12-25| .
#2009-12-28| 1177.44
#2009-12-29| 1174.40
#2009-12-30| 1178.78
#2009-12-31| 1165.16
#2010-01-01| .
#2010-01-04| 1184.63
#2010-01-05| 1186.36
#2010-01-06| 1185.35
#2010-01-07| 1185.62
#2010-01-08| 1194.53
#2010-01-11| 1194.92
#2010-01-12| 1179.44
#2010-01-13| 1197.34
#2010-01-14| 1194.81
#2010-01-15| 1178.72
#2010-01-18| .
#2010-01-19| 1193.61
#2010-01-20| 1176.12
#2010-01-21| 1164.56
#2010-01-22| 1136.21
#2010-01-25| 1138.06
#2010-01-26| 1135.83
#2010-01-27| 1142.72
#2010-01-28| 1120.68
#2010-01-29| 1105.11
#2010-02-01| 1121.77
#2010-02-02| 1136.03
#2010-02-03| 1134.89
#2010-02-04| 1100.79
#2010-02-05| 1105.18
#2010-02-08| 1099.80
#2010-02-09| 1113.11
#2010-02-10| 1112.04
#2010-02-11| 1129.10
#2010-02-12| 1128.35
#2010-02-15| .
#2010-02-16| 1146.52
#2010-02-17| 1153.76
#2010-02-18| 1160.81
#2010-02-19| 1162.87
#2010-02-22| 1160.68
#2010-02-23| 1146.39
#2010-02-24| 1159.26
#2010-02-25| 1161.14
#2010-02-26| 1164.40
#2010-03-01| 1186.06
#2010-03-02| 1187.33
#2010-03-03| 1186.19
#2010-03-04| 1187.76
#2010-03-05| 1205.41
#2010-03-08| 1205.44
#2010-03-09| 1209.36
#2010-03-10| 1221.00
#2010-03-11| 1224.16
#2010-03-12| 1224.31
#2010-03-15| 1224.81
#2010-03-16| 1235.66
#2010-03-17| 1239.59
#2010-03-18| 1240.69
#2010-03-19| 1234.08
#2010-03-22| 1247.49
#2010-03-23| 1256.15
#2010-03-24| 1244.53
#2010-03-25| 1239.48
#2010-03-26| 1239.31
#2010-03-29| 1246.53
#2010-03-30| 1247.45
#2010-03-31| 1242.45
#2010-04-01| 1245.60
#2010-04-02| .
#2010-04-05| 1261.45
#2010-04-06| 1263.23
#2010-04-07| 1255.97
#2010-04-08| 1257.86
#2010-04-09| 1268.62
#2010-04-12| 1268.76
#2010-04-13| 1272.74
#2010-04-14| 1293.35
#2010-04-15| 1296.61
#2010-04-16| 1281.01
#2010-04-19| 1278.96
#2010-04-20| 1291.66
#2010-04-21| 1288.38
#2010-04-22| 1299.32
#2010-04-23| 1307.95
#2010-04-26| 1304.20
#2010-04-27| 1275.19
#2010-04-28| 1277.38
#2010-04-29| 1302.45
#2010-04-30| 1273.53
#2010-05-03| 1294.94
#2010-05-04| 1253.19
#2010-05-05| 1242.85
#2010-05-06| 1200.94
#2010-05-07| 1175.52
#2010-05-10| 1233.72
#2010-05-11| 1230.84
#2010-05-12| 1253.12
#2010-05-13| 1232.20
#2010-05-14| 1204.31
#2010-05-17| 1211.36
#2010-05-18| 1190.85
#2010-05-19| 1185.43
#2010-05-20| 1140.15
#2010-05-21| 1157.92
#2010-05-24| 1144.91
#2010-05-25| 1147.17
#2010-05-26| 1139.63
#2010-05-27| 1183.56
#2010-05-28| 1171.47
#2010-05-31| .
#2010-06-01| 1149.92
#2010-06-02| 1182.55
#2010-06-03| 1196.42
#2010-06-04| 1151.13
#2010-06-07| 1127.52
#2010-06-08| 1129.25
#2010-06-09| 1127.10
#2010-06-10| 1163.98
#2010-06-11| 1173.76
#2010-06-14| 1173.77
#2010-06-15| 1208.23
#2010-06-16| 1206.99
#2010-06-17| 1206.36
#2010-06-18| 1206.11
#2010-06-21| 1197.78
#2010-06-22| 1179.20
#2010-06-23| 1179.05
#2010-06-24| 1156.79
#2010-06-25| 1159.62
#2010-06-28| 1155.55
#2010-06-29| 1111.28
#2010-06-30| 1098.22
#2010-07-01| 1099.63
#2010-07-02| 1094.34
#2010-07-05| .
#2010-07-06| 1094.61
#2010-07-07| 1128.78
#2010-07-08| 1135.96
#2010-07-09| 1146.29
#2010-07-12| 1148.53
#2010-07-13| 1172.70
#2010-07-14| 1176.19
#2010-07-15| 1179.57
#2010-07-16| 1142.92
#2010-07-19| 1159.14
#2010-07-20| 1168.63
#2010-07-21| 1146.51
#2010-07-22| 1175.37
#2010-07-23| 1187.47
#2010-07-26| 1201.35
#2010-07-27| 1194.26
#2010-07-28| 1184.64
#2010-07-29| 1176.76
#2010-07-30| 1182.62
#2010-08-02| 1205.15
#2010-08-03| 1198.98
#2010-08-04| 1214.90
#2010-08-05| 1213.09
#2010-08-06| 1212.96
#2010-08-09| 1217.99
#2010-08-10| 1204.44
#2010-08-11| 1168.35
#2010-08-12| 1159.99
#2010-08-13| 1154.08
#2010-08-16| 1157.66
#2010-08-17| 1174.63
#2010-08-18| 1179.05
#2010-08-19| 1162.15
#2010-08-20| 1164.80
#2010-08-23| 1154.90
#2010-08-24| 1135.11
#2010-08-25| 1143.45
#2010-08-26| 1128.85
#2010-08-27| 1147.33
#2010-08-30| 1130.39
#2010-08-31| 1127.12
#2010-09-01| 1163.25
#2010-09-02| 1180.93
#2010-09-03| 1196.69
#2010-09-06| .
#2010-09-07| 1182.40
#2010-09-08| 1197.14
#2010-09-09| 1201.43
#2010-09-10| 1206.38
#2010-09-13| 1225.16
#2010-09-14| 1231.84
#2010-09-15| 1237.29
#2010-09-16| 1237.02
#2010-09-17| 1240.78
#2010-09-20| 1258.89
#2010-09-21| 1255.97
#2010-09-22| 1245.86
#2010-09-23| 1243.87
#2010-09-24| 1274.96
#2010-09-27| 1263.92
#2010-09-28| 1274.36
#2010-09-29| 1272.64
#2010-09-30| 1266.35
#2010-10-01| 1267.54
#2010-10-04| 1254.32
#2010-10-05| 1282.85
#2010-10-06| 1266.03
#2010-10-07| 1269.54
#2010-10-08| 1277.07
#2010-10-11| 1278.65
#2010-10-12| 1284.51
#2010-10-13| 1294.83
#2010-10-14| 1287.84
#2010-10-15| 1301.17
#2010-10-18| 1300.13
#2010-10-19| 1281.68
#2010-10-20| 1295.68
#2010-10-21| 1298.82
#2010-10-22| 1312.32
#2010-10-25| 1319.73
#2010-10-26| 1324.14
#2010-10-27| 1330.36
#2010-10-28| 1332.70
#2010-10-29| 1336.23
#2010-11-01| 1334.20
#2010-11-02| 1346.96
#2010-11-03| 1347.93
#2010-11-04| 1365.74
#2010-11-05| 1367.74
#2010-11-08| 1367.59
#2010-11-09| 1361.07
#2010-11-10| 1367.19
#2010-11-11| 1360.84
#2010-11-12| 1343.04
#2010-11-15| 1342.54
#2010-11-16| 1320.57
#2010-11-17| 1326.18
#2010-11-18| 1345.67
#2010-11-19| 1350.80
#2010-11-22| 1356.80
#2010-11-23| 1335.82
#2010-11-24| 1364.96
#2010-11-25| .
#2010-11-26| 1358.09
#2010-11-29| 1350.20
#2010-11-30| 1336.54
#2010-12-01| 1370.26
#2010-12-02| 1387.36
#2010-12-03| 1395.34
#2010-12-06| 1391.00
#2010-12-07| 1392.75
#2010-12-08| 1397.85
#2010-12-09| 1398.31
#2010-12-10| 1407.26
#2010-12-13| 1398.77
#2010-12-14| 1404.49
#2010-12-15| 1397.52
#2010-12-16| 1410.65
#2010-12-17| 1411.44
#2010-12-20| 1410.71
#2010-12-21| 1418.43
#2010-12-22| 1417.98
#2010-12-23| 1414.58
#2010-12-24| .
#2010-12-27| 1413.57
#2010-12-28| 1410.70
#2010-12-29| 1414.97
#2010-12-30| 1413.60
#2010-12-31| 1408.31
#2011-01-03| 1428.12
#2011-01-04| 1419.93
#2011-01-05| 1431.48
#2011-01-06| 1435.53
#2011-01-07| 1431.84
#2011-01-10| 1434.67
#2011-01-11| 1441.05
#2011-01-12| 1453.14
#2011-01-13| 1453.38
#2011-01-14| 1465.77
#2011-01-17| .
#2011-01-18| 1475.43
#2011-01-19| 1455.74
#2011-01-20| 1447.87
#2011-01-21| 1442.21
#2011-01-24| 1459.88
#2011-01-25| 1455.79
#2011-01-26| 1461.21
#2011-01-27| 1471.15
#2011-01-28| 1435.00
#2011-01-31| 1442.09
#2011-02-01| 1469.35
#2011-02-02| 1468.31
#2011-02-03| 1472.34
#2011-02-04| 1483.63
#2011-02-07| 1486.05
#2011-02-08| 1492.02
#2011-02-09| 1485.72
#2011-02-10| 1494.37
#2011-02-11| 1504.07
#2011-02-14| 1507.66
#2011-02-15| 1504.44
#2011-02-16| 1514.75
#2011-02-17| 1521.84
#2011-02-18| 1524.61
#2011-02-21| .
#2011-02-22| 1479.27
#2011-02-23| 1456.55
#2011-02-24| 1466.53
#2011-02-25| 1489.28
#2011-02-28| 1486.08
#2011-03-01| 1462.41
#2011-03-02| 1471.68
#2011-03-03| 1500.42
#2011-03-04| 1492.84
#2011-03-07| 1470.85
#2011-03-08| 1477.99
#2011-03-09| 1468.29
#2011-03-10| 1442.99
#2011-03-11| 1451.85
#2011-03-14| 1443.55
#2011-03-15| 1428.43
#2011-03-16| 1403.13
#2011-03-17| 1414.05
#2011-03-18| 1416.62
#2011-03-21| 1437.47
#2011-03-22| 1432.13
#2011-03-23| 1442.27
#2011-03-24| 1469.35
#2011-03-25| 1470.53
#2011-03-28| 1463.24
#2011-03-29| 1478.04
#2011-03-30| 1493.88
#2011-03-31| 1495.02
#2011-04-01| 1502.60
#2011-04-04| 1501.06
#2011-04-05| 1501.84
#2011-04-06| 1505.30
#2011-04-07| 1503.70
#2011-04-08| 1497.62
#2011-04-11| 1495.22
#2011-04-12| 1482.96
#2011-04-13| 1493.35
#2011-04-14| 1493.61
#2011-04-15| 1500.85
#2011-04-18| 1481.84
#2011-04-19| 1488.30
#2011-04-20| 1526.24
#2011-04-21| 1533.37
#2011-04-22| .
#2011-04-25| 1534.70
#2011-04-26| 1547.04
#2011-04-27| 1558.70
#2011-04-28| 1556.98
#2011-04-29| 1552.00
#2011-05-02| 1553.93
#2011-05-03| 1540.00
#2011-05-04| 1534.46
#2011-05-05| 1531.95
#2011-05-06| 1542.96
#2011-05-09| 1550.44
#2011-05-10| 1567.69
#2011-05-11| 1553.93
#2011-05-12| 1570.40
#2011-05-13| 1553.06
#2011-05-16| 1529.69
#2011-05-17| 1527.11
#2011-05-18| 1541.65
#2011-05-19| 1544.71
#2011-05-20| 1536.36
#2011-05-23| 1512.86
#2011-05-24| 1503.59
#2011-05-25| 1508.03
#2011-05-26| 1519.15
#2011-05-27| 1526.95
#2011-05-30| .
#2011-05-31| 1545.73
#2011-06-01| 1513.38
#2011-06-02| 1518.59
#2011-06-03| 1493.90
#2011-06-06| 1479.45
#2011-06-07| 1481.33
#2011-06-08| 1466.75
#2011-06-09| 1470.23
#2011-06-10| 1448.14
#2011-06-13| 1446.11
#2011-06-14| 1464.68
#2011-06-15| 1438.38
#2011-06-16| 1430.85
#2011-06-17| 1427.47
#2011-06-20| 1436.50
#2011-06-21| 1466.52
#2011-06-22| 1460.19
#2011-06-23| 1472.06
#2011-06-24| 1448.48
#2011-06-27| 1463.97
#2011-06-28| 1486.60
#2011-06-29| 1494.65
#2011-06-30| 1513.15
#2011-07-01| 1537.89
#2011-07-04| .
#2011-07-05| 1539.78
#2011-07-06| 1541.01
#2011-07-07| 1561.88
#2011-07-08| 1554.59
#2011-07-11| 1524.14
#2011-07-12| 1507.85
#2011-07-13| 1511.57
#2011-07-14| 1490.96
#2011-07-15| 1498.76
#2011-07-18| 1480.89
#2011-07-19| 1513.56
#2011-07-20| 1500.18
#2011-07-21| 1512.69
#2011-07-22| 1527.93
#2011-07-25| 1517.23
#2011-07-26| 1515.88
#2011-07-27| 1472.36
#2011-07-28| 1468.43
#2011-07-29| 1466.95
#2011-08-01| 1456.40
#2011-08-02| 1413.03
#2011-08-03| 1425.66
#2011-08-04| 1351.97
#2011-08-05| 1343.00
#2011-08-08| 1255.44
#2011-08-09| 1316.18
#2011-08-10| 1263.29
#2011-08-11| 1324.09
#2011-08-12| 1338.01
#2011-08-15| 1362.24
#2011-08-16| 1349.27
#2011-08-17| 1338.28
#2011-08-18| 1266.59
#2011-08-19| 1250.40
#2011-08-22| 1255.52
#2011-08-23| 1307.43
#2011-08-24| 1318.04
#2011-08-25| 1290.71
#2011-08-26| 1325.08
#2011-08-29| 1369.00
#2011-08-30| 1378.80
#2011-08-31| 1381.53
#2011-09-01| 1364.55
#2011-09-02| 1328.76
#2011-09-05| .
#2011-09-06| 1328.07
#2011-09-07| 1368.32
#2011-09-08| 1356.70
#2011-09-09| 1324.43
#2011-09-12| 1340.95
#2011-09-13| 1359.36
#2011-09-14| 1385.34
#2011-09-15| 1402.21
#2011-09-16| 1404.30
#2011-09-19| 1393.76
#2011-09-20| 1380.63
#2011-09-21| 1350.67
#2011-09-22| 1301.55
#2011-09-23| 1318.11
#2011-09-26| 1337.96
#2011-09-27| 1357.37
#2011-09-28| 1327.60
#2011-09-29| 1315.57
#2011-09-30| 1279.46
#2011-10-03| 1238.71
#2011-10-04| 1274.16
#2011-10-05| 1311.16
#2011-10-06| 1340.06
#2011-10-07| 1325.57
#2011-10-10| 1365.66
#2011-10-11| 1369.93
#2011-10-12| 1378.60
#2011-10-13| 1388.56
#2011-10-14| 1406.35
#2011-10-17| 1377.62
#2011-10-18| 1399.85
#2011-10-19| 1378.58
#2011-10-20| 1375.00
#2011-10-21| 1405.99
#2011-10-24| 1441.21
#2011-10-25| 1408.90
#2011-10-26| 1418.08
#2011-10-27| 1465.97
#2011-10-28| 1464.61
#2011-10-31| 1430.69
#2011-11-01| 1392.62
#2011-11-02| 1405.85
#2011-11-03| 1437.39
#2011-11-04| 1438.62
#2011-11-07| 1441.24
#2011-11-08| 1456.13
#2011-11-09| 1397.07
#2011-11-10| 1399.50
#2011-11-11| 1432.09
#2011-11-14| 1417.92
#2011-11-15| 1428.39
#2011-11-16| 1404.56
#2011-11-17| 1369.64
#2011-11-18| 1359.41
#2011-11-21| 1337.76
#2011-11-22| 1334.59
#2011-11-23| 1304.57
#2011-11-24| .
#2011-11-25| 1296.62
#2011-11-28| 1338.71
#2011-11-29| 1334.87
#2011-11-30| 1392.93
#2011-12-01| 1398.36
#2011-12-02| 1390.03
#2011-12-05| 1406.62
#2011-12-06| 1402.11
#2011-12-07| 1400.34
#2011-12-08| 1368.45
#2011-12-09| 1392.46
#2011-12-12| 1375.16
#2011-12-13| 1356.26
#2011-12-14| 1334.61
#2011-12-15| 1333.46
#2011-12-16| 1338.62
#2011-12-19| 1320.46
#2011-12-20| 1365.75
#2011-12-21| 1352.10
#2011-12-22| 1370.92
#2011-12-23| 1381.68
#2011-12-26| .
#2011-12-27| 1380.25
#2011-12-28| 1359.73
#2011-12-29| 1371.87
#2011-12-30| 1366.68
#2012-01-02| .
#2012-01-03| 1389.07
#2012-01-04| 1385.13
#2012-01-05| 1399.36
#2012-01-06| 1401.53
#2012-01-09| 1411.02
#2012-01-10| 1427.67
#2012-01-11| 1432.94
#2012-01-12| 1441.55
#2012-01-13| 1429.79
#2012-01-16| .
#2012-01-17| 1444.12
#2012-01-18| 1474.03
#2012-01-19| 1488.57
#2012-01-20| 1485.49
#2012-01-23| 1479.46
#2012-01-24| 1484.47
#2012-01-25| 1497.55
#2012-01-26| 1492.13
#2012-01-27| 1500.31
#2012-01-30| 1493.90
#2012-01-31| 1495.24
#2012-02-01| 1517.14
#2012-02-02| 1525.77
#2012-02-03| 1547.82
#2012-02-06| 1542.27
#2012-02-07| 1541.11
#2012-02-08| 1547.05
#2012-02-09| 1555.02
#2012-02-10| 1536.79
#2012-02-13| 1545.81
#2012-02-14| 1553.61
#2012-02-15| 1548.69
#2012-02-16| 1571.50
#2012-02-17| 1561.39
#2012-02-20| .
#2012-02-21| 1551.45
#2012-02-22| 1548.92
#2012-02-23| 1560.20
#2012-02-24| 1562.50
#2012-02-27| 1563.69
#2012-02-28| 1572.96
#2012-02-29| 1559.38
#2012-03-01| 1572.08
#2012-03-02| 1571.73
#2012-03-05| 1553.64
#2012-03-06| 1531.30
#2012-03-07| 1543.22
#2012-03-08| 1562.70
#2012-03-09| 1570.67
#2012-03-12| 1563.67
#2012-03-13| 1590.82
#2012-03-14| 1583.42
#2012-03-15| 1594.68
#2012-03-16| 1595.67
#2012-03-19| 1600.86
#2012-03-20| 1594.67
#2012-03-21| 1600.63
#2012-03-22| 1595.22
#2012-03-23| 1593.87
#2012-03-26| 1619.50
#2012-03-27| 1614.54
#2012-03-28| 1600.19
#2012-03-29| 1598.27
#2012-03-30| 1601.04
#2012-04-02| 1611.77
#2012-04-03| 1603.35
#2012-04-04| 1577.07
#2012-04-05| 1582.18
#2012-04-06| .
#2012-04-09| 1564.14
#2012-04-10| 1534.33
#2012-04-11| 1548.29
#2012-04-12| 1569.00
#2012-04-13| 1549.84
#2012-04-16| 1542.47
#2012-04-17| 1566.89
#2012-04-18| 1564.03
#2012-04-19| 1555.06
#2012-04-20| 1545.53
#2012-04-23| 1529.11
#2012-04-24| 1521.35
#2012-04-25| 1544.88
#2012-04-26| 1561.85
#2012-04-27| 1573.26
#2012-04-30| 1572.33
#2012-05-01| 1578.20
#2012-05-02| 1582.28
#2012-05-03| 1550.71
#2012-05-04| 1516.47
#2012-05-07| 1520.04
#2012-05-08| 1509.84
#2012-05-09| 1500.87
#2012-05-10| 1499.50
#2012-05-11| 1502.73
#2012-05-14| 1491.57
#2012-05-15| 1487.56
#2012-05-16| 1476.48
#2012-05-17| 1445.44
#2012-05-18| 1424.80
#2012-05-21| 1457.80
#2012-05-22| 1456.71
#2012-05-23| 1462.47
#2012-05-24| 1453.64
#2012-05-25| 1456.52
#2012-05-28| .
#2012-05-29| 1470.17
#2012-05-30| 1447.56
#2012-05-31| 1435.49
#2012-06-01| 1397.60
#2012-06-04| 1405.85
#2012-06-05| 1418.45
#2012-06-06| 1455.23
#2012-06-07| 1445.63
#2012-06-08| 1459.13
#2012-06-11| 1432.59
#2012-06-12| 1453.02
#2012-06-13| 1439.13
#2012-06-14| 1448.01
#2012-06-15| 1468.77
#2012-06-18| 1480.30
#2012-06-19| 1497.63
#2012-06-20| 1498.43
#2012-06-21| 1451.26
#2012-06-22| 1468.65
#2012-06-25| 1439.07
#2012-06-26| 1449.94
#2012-06-27| 1459.16
#2012-06-28| 1441.43
#2012-06-29| 1488.42
#2012-07-02| 1488.96
#2012-07-03| 1503.99
#2012-07-04| .
#2012-07-05| 1503.64
#2012-07-06| 1477.49
#2012-07-09| 1465.97
#2012-07-10| 1447.87
#2012-07-11| 1440.71
#2012-07-12| 1430.04
#2012-07-13| 1447.22
#2012-07-16| 1437.25
#2012-07-17| 1443.85
#2012-07-18| 1467.72
#2012-07-19| 1480.00
#2012-07-20| 1455.08
#2012-07-23| 1436.06
#2012-07-24| 1422.94
#2012-07-25| 1427.60
#2012-07-26| 1456.28
#2012-07-27| 1492.61
#2012-07-30| 1481.11
#2012-07-31| 1471.50
#2012-08-01| 1466.15
#2012-08-02| 1461.41
#2012-08-03| 1491.40
#2012-08-06| 1502.73
#2012-08-07| 1529.15
#2012-08-08| 1529.46
#2012-08-09| 1529.03
#2012-08-10| 1533.70
#2012-08-13| 1529.21
#2012-08-14| 1524.76
#2012-08-15| 1533.77
#2012-08-16| 1552.03
#2012-08-17| 1551.59
#2012-08-20| 1543.52
#2012-08-21| 1542.42
#2012-08-22| 1541.71
#2012-08-23| 1529.28
#2012-08-24| 1536.43
#2012-08-27| 1529.60
#2012-08-28| 1528.95
#2012-08-29| 1532.85
#2012-08-30| 1514.37
#2012-08-31| 1523.82
#2012-09-03| .
#2012-09-04| 1520.59
#2012-09-05| 1518.03
#2012-09-06| 1558.51
#2012-09-07| 1561.59
#2012-09-10| 1547.88
#2012-09-11| 1549.70
#2012-09-12| 1549.47
#2012-09-13| 1567.72
#2012-09-14| 1584.91
#2012-09-17| 1575.66
#2012-09-18| 1571.93
#2012-09-19| 1576.99
#2012-09-20| 1571.27
#2012-09-21| 1570.91
#2012-09-24| 1562.63
#2012-09-25| 1541.30
#2012-09-26| 1530.63
#2012-09-27| 1550.89
#2012-09-28| 1544.65
#2012-10-01| 1546.37
#2012-10-02| 1551.32
#2012-10-03| 1555.64
#2012-10-04| 1567.63
#2012-10-05| 1564.36
#2012-10-08| 1558.50
#2012-10-09| 1529.16
#2012-10-10| 1515.96
#2012-10-11| 1519.90
#2012-10-12| 1515.86
#2012-10-15| 1526.57
#2012-10-16| 1547.20
#2012-10-17| 1543.37
#2012-10-18| 1534.81
#2012-10-19| 1503.18
#2012-10-22| 1503.97
#2012-10-23| 1496.55
#2012-10-24| 1485.31
#2012-10-25| 1496.30
#2012-10-26| 1497.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1494.16
#2012-11-01| 1526.45
#2012-11-02| 1510.91
#2012-11-05| 1521.84
#2012-11-06| 1534.31
#2012-11-07| 1501.33
#2012-11-08| 1481.45
#2012-11-09| 1482.88
#2012-11-12| 1484.15
#2012-11-13| 1475.86
#2012-11-14| 1455.37
#2012-11-15| 1458.08
#2012-11-16| 1460.69
#2012-11-19| 1485.65
#2012-11-20| 1485.79
#2012-11-21| 1491.35
#2012-11-22| .
#2012-11-23| 1514.94
#2012-11-26| 1515.66
#2012-11-27| 1506.74
#2012-11-28| 1526.94
#2012-11-29| 1534.62
#2012-11-30| 1533.86
#2012-12-03| 1526.87
#2012-12-04| 1535.37
#2012-12-05| 1535.04
#2012-12-06| 1543.50
#2012-12-07| 1545.16
#2012-12-10| 1552.44
#2012-12-11| 1571.03
#2012-12-12| 1570.94
#2012-12-13| 1561.42
#2012-12-14| 1559.99
#2012-12-17| 1572.42
#2012-12-18| 1594.07
#2012-12-19| 1586.61
#2012-12-20| 1588.82
#2012-12-21| 1564.25
#2012-12-24| 1560.71
#2012-12-25| .
#2012-12-26| 1548.75
#2012-12-27| 1546.96
#2012-12-28| 1533.07
#2012-12-31| 1560.61
#2013-01-01| .
#2013-01-02| 1608.43
#2013-01-03| 1604.35
#2013-01-04| 1609.11
#2013-01-07| 1609.10
#2013-01-08| 1603.65
#2013-01-09| 1614.22
#2013-01-10| 1622.74
#2013-01-11| 1625.59
#2013-01-14| 1630.80
#2013-01-15| 1631.90
#2013-01-16| 1631.48
#2013-01-17| 1644.33
#2013-01-18| 1647.53
#2013-01-21| .
#2013-01-22| 1652.74
#2013-01-23| 1653.56
#2013-01-24| 1660.21
#2013-01-25| 1676.04
#2013-01-28| 1676.54
#2013-01-29| 1669.17
#2013-01-30| 1665.91
#2013-01-31| 1664.74
#2013-02-01| 1686.13
#2013-02-04| 1662.33
#2013-02-05| 1682.60
#2013-02-06| 1679.18
#2013-02-07| 1673.37
#2013-02-08| 1687.50
#2013-02-11| 1685.82
#2013-02-12| 1684.63
#2013-02-13| 1688.61
#2013-02-14| 1689.39
#2013-02-15| 1687.81
#2013-02-18| .
#2013-02-19| 1698.51
#2013-02-20| 1668.78
#2013-02-21| 1649.54
#2013-02-22| 1667.48
#2013-02-25| 1642.93
#2013-02-26| 1648.14
#2013-02-27| 1671.73
#2013-02-28| 1671.77
#2013-03-01| 1680.61
#2013-03-04| 1689.68
#2013-03-05| 1712.78
#2013-03-06| 1712.18
#2013-03-07| 1714.23
#2013-03-08| 1721.77
#2013-03-11| 1725.48
#2013-03-12| 1724.00
#2013-03-13| 1727.32
#2013-03-14| 1733.91
#2013-03-15| 1720.24
#2013-03-18| 1709.50
#2013-03-19| 1704.47
#2013-03-20| 1722.99
#2013-03-21| 1709.06
#2013-03-22| 1723.28
#2013-03-25| 1714.29
#2013-03-26| 1726.66
#2013-03-27| 1730.54
#2013-03-28| 1741.63
#2013-03-29| .
#2013-04-01| 1728.34
#2013-04-02| 1738.59
#2013-04-03| 1717.42
#2013-04-04| 1723.95
#2013-04-05| 1710.42
#2013-04-08| 1721.92
#2013-04-09| 1729.22
#2013-04-10| 1761.71
#2013-04-11| 1767.32
#2013-04-12| 1767.42
#2013-04-15| 1725.42
#2013-04-16| 1749.74
#2013-04-17| 1718.86
#2013-04-18| 1699.24
#2013-04-19| 1722.81
#2013-04-22| 1732.85
#2013-04-23| 1750.85
#2013-04-24| 1752.84
#2013-04-25| 1771.05
#2013-04-26| 1761.38
#2013-04-29| 1769.94
#2013-04-30| 1775.09
#2013-05-01| 1764.70
#2013-05-02| 1783.63
#2013-05-03| 1805.32
#2013-05-06| 1808.38
#2013-05-07| 1815.18
#2013-05-08| 1824.45
#2013-05-09| 1819.80
#2013-05-10| 1838.31
#2013-05-13| 1830.95
#2013-05-14| 1847.35
#2013-05-15| 1855.56
#2013-05-16| 1844.16
#2013-05-17| 1859.86
#2013-05-20| 1850.28
#2013-05-21| 1858.54
#2013-05-22| 1839.71
#2013-05-23| 1838.84
#2013-05-24| 1834.09
#2013-05-27| .
#2013-05-28| 1845.76
#2013-05-29| 1833.66
#2013-05-30| 1846.29
#2013-05-31| 1824.88
#2013-06-03| 1825.84
#2013-06-04| 1817.75
#2013-06-05| 1792.16
#2013-06-06| 1808.40
#2013-06-07| 1834.05
#2013-06-10| 1830.68
#2013-06-11| 1811.90
#2013-06-12| 1789.24
#2013-06-13| 1818.02
#2013-06-14| 1807.90
#2013-06-17| 1824.14
#2013-06-18| 1840.97
#2013-06-19| 1819.26
#2013-06-20| 1773.38
#2013-06-21| 1772.97
#2013-06-24| 1753.87
#2013-06-25| 1771.21
#2013-06-26| 1788.64
#2013-06-27| 1804.39
#2013-06-28| 1802.51
#2013-07-01| 1814.25
#2013-07-02| 1811.69
#2013-07-03| 1816.93
#2013-07-04| .
#2013-07-05| 1834.20
#2013-07-08| 1833.66
#2013-07-09| 1845.65
#2013-07-10| 1857.98
#2013-07-11| 1893.11
#2013-07-12| 1908.80
#2013-07-15| 1907.54
#2013-07-16| 1903.35
#2013-07-17| 1910.86
#2013-07-18| 1917.71
#2013-07-19| 1916.56
#2013-07-22| 1920.03
#2013-07-23| 1906.71
#2013-07-24| 1895.42
#2013-07-25| 1913.32
#2013-07-26| 1913.06
#2013-07-29| 1905.72
#2013-07-30| 1914.84
#2013-07-31| 1924.52
#2013-08-01| 1951.83
#2013-08-02| 1957.38
#2013-08-05| 1955.68
#2013-08-06| 1945.40
#2013-08-07| 1936.15
#2013-08-08| 1947.80
#2013-08-09| 1944.85
#2013-08-12| 1944.56
#2013-08-13| 1949.47
#2013-08-14| 1935.75
#2013-08-15| 1900.04
#2013-08-16| 1896.57
#2013-08-19| 1886.60
#2013-08-20| 1901.46
#2013-08-21| 1890.99
#2013-08-22| 1909.99
#2013-08-23| 1919.31
#2013-08-26| 1917.83
#2013-08-27| 1882.55
#2013-08-28| 1891.97
#2013-08-29| 1905.85
#2013-08-30| 1897.02
#2013-09-02| .
#2013-09-03| 1913.91
#2013-09-04| 1936.35
#2013-09-05| 1942.68
#2013-09-06| 1941.20
#2013-09-09| 1963.92
#2013-09-10| 1984.83
#2013-09-11| 1994.71
#2013-09-12| 1985.90
#2013-09-13| 1991.29
#2013-09-16| 1998.41
#2013-09-17| 2010.58
#2013-09-18| 2031.46
#2013-09-19| 2031.18
#2013-09-20| 2025.23
#2013-09-23| 2008.96
#2013-09-24| 2009.84
#2013-09-25| 2008.96
#2013-09-26| 2024.07
#2013-09-27| 2019.57
#2013-09-30| 2015.45
#2013-10-01| 2035.08
#2013-10-02| 2033.05
#2013-10-03| 2008.67
#2013-10-04| 2030.37
#2013-10-07| 2014.98
#2013-10-08| 1977.76
#2013-10-09| 1964.11
#2013-10-10| 2004.29
#2013-10-11| 2016.61
#2013-10-14| 2031.49
#2013-10-15| 2015.58
#2013-10-16| 2038.16
#2013-10-17| 2051.98
#2013-10-18| 2066.31
#2013-10-21| 2068.95
#2013-10-22| 2074.39
#2013-10-23| 2051.73
#2013-10-24| 2059.64
#2013-10-25| 2062.58
#2013-10-28| 2062.84
#2013-10-29| 2076.05
#2013-10-30| 2062.81
#2013-10-31| 2059.83
#2013-11-01| 2062.11
#2013-11-04| 2069.94
#2013-11-05| 2065.65
#2013-11-06| 2057.29
#2013-11-07| 2021.90
#2013-11-08| 2048.52
#2013-11-11| 2050.36
#2013-11-12| 2054.14
#2013-11-13| 2074.62
#2013-11-14| 2079.95
#2013-11-15| 2090.06
#2013-11-18| 2070.56
#2013-11-19| 2056.07
#2013-11-20| 2048.95
#2013-11-21| 2070.17
#2013-11-22| 2081.10
#2013-11-25| 2081.47
#2013-11-26| 2086.54
#2013-11-27| 2095.31
#2013-11-28| .
#2013-11-29| 2097.70
#2013-12-02| 2093.75
#2013-12-03| 2087.86
#2013-12-04| 2083.46
#2013-12-05| 2080.98
#2013-12-06| 2103.63
#2013-12-09| 2105.29
#2013-12-10| 2106.60
#2013-12-11| 2079.24
#2013-12-12| 2072.91
#2013-12-13| 2079.43
#2013-12-16| 2090.95
#2013-12-17| 2093.77
#2013-12-18| 2120.37
#2013-12-19| 2116.32
#2013-12-20| 2134.93
#2013-12-23| 2150.62
#2013-12-24| 2156.32
#2013-12-25| .
#2013-12-26| 2162.79
#2013-12-27| 2160.75
#2013-12-30| 2166.83
#2013-12-31| 2175.97
#2014-01-01| .
#2014-01-02| 2155.88
#2014-01-03| 2149.96
#2014-01-06| 2140.07
#2014-01-07| 2162.00
#2014-01-08| 2170.09
#2014-01-09| 2161.02
#2014-01-10| 2170.45
#2014-01-13| 2135.67
#2014-01-14| 2175.07
#2014-01-15| 2187.69
#2014-01-16| 2187.28
#2014-01-17| 2185.91
#2014-01-20| .
#2014-01-21| 2194.11
#2014-01-22| 2203.98
#2014-01-23| 2192.54
#2014-01-24| 2142.88
#2014-01-27| 2125.94
#2014-01-28| 2141.12
#2014-01-29| 2122.18
#2014-01-30| 2157.42
#2014-01-31| 2142.07
#2014-02-03| 2090.90
#2014-02-04| 2110.08
#2014-02-05| 2100.33
#2014-02-06| 2137.02
#2014-02-07| 2180.80
#2014-02-10| 2193.21
#2014-02-11| 2219.72
#2014-02-12| 2227.26
#2014-02-13| 2245.94
#2014-02-14| 2251.07
#2014-02-17| .
#2014-02-18| 2264.26
#2014-02-19| 2255.77
#2014-02-20| 2276.38
#2014-02-21| 2275.84
#2014-02-24| 2289.84
#2014-02-25| 2287.25
#2014-02-26| 2291.25
#2014-02-27| 2301.12
#2014-02-28| 2294.79
#2014-03-03| 2281.17
#2014-03-04| 2315.14
#2014-03-05| 2313.90
#2014-03-06| 2308.74
#2014-03-07| 2299.10
#2014-03-10| 2293.65
#2014-03-11| 2282.48
#2014-03-12| 2292.56
#2014-03-13| 2253.28
#2014-03-14| 2251.09
#2014-03-17| 2271.34
#2014-03-18| 2291.03
#2014-03-19| 2278.25
#2014-03-20| 2287.11
#2014-03-21| 2258.57
#2014-03-24| 2229.83
#2014-03-25| 2231.34
#2014-03-26| 2208.67
#2014-03-27| 2199.85
#2014-03-28| 2208.07
#2014-03-31| 2227.13
#2014-04-01| 2266.08
#2014-04-02| 2274.14
#2014-04-03| 2255.80
#2014-04-04| 2197.15
#2014-04-07| 2170.11
#2014-04-08| 2189.92
#2014-04-09| 2222.44
#2014-04-10| 2153.04
#2014-04-11| 2124.56
#2014-04-14| 2141.42
#2014-04-15| 2148.66
#2014-04-16| 2169.81
#2014-04-17| 2180.90
#2014-04-18| .
#2014-04-21| 2196.31
#2014-04-22| 2216.56
#2014-04-23| 2199.52
#2014-04-24| 2201.76
#2014-04-25| 2160.66
#2014-04-28| 2154.61
#2014-04-29| 2172.00
#2014-04-30| 2185.84
#2014-05-01| 2194.74
#2014-05-02| 2194.87
#2014-05-05| 2201.56
#2014-05-06| 2178.34
#2014-05-07| 2170.23
#2014-05-08| 2170.23
#2014-05-09| 2180.48
#2014-05-12| 2217.48
#2014-05-13| 2211.67
#2014-05-14| 2199.37
#2014-05-15| 2183.51
#2014-05-16| 2196.85
#2014-05-19| 2214.30
#2014-05-20| 2194.48
#2014-05-21| 2211.60
#2014-05-22| 2225.56
#2014-05-23| 2242.23
#2014-05-26| .
#2014-05-27| 2264.19
#2014-05-28| 2257.14
#2014-05-29| 2268.96
#2014-05-30| 2266.21
#2014-06-02| 2272.15
#2014-06-03| 2268.68
#2014-06-04| 2276.79
#2014-06-05| 2293.92
#2014-06-06| 2310.04
#2014-06-09| 2309.70
#2014-06-10| 2308.19
#2014-06-11| 2307.90
#2014-06-12| 2293.58
#2014-06-13| 2299.81
#2014-06-16| 2303.28
#2014-06-17| 2310.00
#2014-06-18| 2323.55
#2014-06-19| 2319.22
#2014-06-20| 2321.15
#2014-06-23| 2320.62
#2014-06-24| 2320.23
#2014-06-25| 2331.03
#2014-06-26| 2327.98
#2014-06-27| 2336.43
#2014-06-30| 2344.02
#2014-07-01| 2370.71
#2014-07-02| 2373.58
#2014-07-03| 2391.33
#2014-07-04| .
#2014-07-07| 2373.81
#2014-07-08| 2345.87
#2014-07-09| 2362.49
#2014-07-10| 2352.04
#2014-07-11| 2359.52
#2014-07-14| 2368.78
#2014-07-15| 2361.35
#2014-07-16| 2365.76
#2014-07-17| 2334.26
#2014-07-18| 2364.44
#2014-07-21| 2357.72
#2014-07-22| 2369.69
#2014-07-23| 2371.38
#2014-07-24| 2377.85
#2014-07-25| 2364.79
#2014-07-28| 2363.57
#2014-07-29| 2361.46
#2014-07-30| 2375.82
#2014-07-31| 2330.58
#2014-08-01| 2324.58
#2014-08-04| 2339.39
#2014-08-05| 2321.29
#2014-08-06| 2322.99
#2014-08-07| 2307.45
#2014-08-08| 2332.53
#2014-08-11| 2344.20
#2014-08-12| 2339.90
#2014-08-13| 2359.27
#2014-08-14| 2375.07
#2014-08-15| 2386.97
#2014-08-18| 2402.55
#2014-08-19| 2411.55
#2014-08-20| 2415.77
#2014-08-21| 2417.02
#2014-08-22| 2421.99
#2014-08-25| 2428.86
#2014-08-26| 2434.49
#2014-08-27| 2433.68
#2014-08-28| 2432.22
#2014-08-29| 2440.49
#2014-09-01| .
#2014-09-02| 2449.95
#2014-09-03| 2450.53
#2014-09-04| 2447.57
#2014-09-05| 2460.53
#2014-09-08| 2459.13
#2014-09-09| 2437.31
#2014-09-10| 2448.98
#2014-09-11| 2447.91
#2014-09-12| 2433.46
#2014-09-15| 2408.19
#2014-09-16| 2431.23
#2014-09-17| 2436.20
#2014-09-18| 2456.89
#2014-09-19| 2444.14
#2014-09-22| 2419.53
#2014-09-23| 2405.62
#2014-09-24| 2435.15
#2014-09-25| 2393.15
#2014-09-26| 2415.58
#2014-09-29| 2408.40
#2014-09-30| 2406.32
#2014-10-01| 2363.91
#2014-10-02| 2365.44
#2014-10-03| 2395.69
#2014-10-06| 2388.92
#2014-10-07| 2351.49
#2014-10-08| 2394.34
#2014-10-09| 2343.99
#2014-10-10| 2279.76
#2014-10-13| 2241.15
#2014-10-14| 2250.81
#2014-10-15| 2247.25
#2014-10-16| 2244.92
#2014-10-17| 2273.17
#2014-10-20| 2302.04
#2014-10-21| 2364.54
#2014-10-22| 2342.39
#2014-10-23| 2379.83
#2014-10-24| 2403.23
#2014-10-27| 2406.06
#2014-10-28| 2440.94
#2014-10-29| 2428.89
#2014-10-30| 2446.43
#2014-10-31| 2483.56
#2014-11-03| 2490.43
#2014-11-04| 2479.79
#2014-11-05| 2487.76
#2014-11-06| 2500.53
#2014-11-07| 2498.36
#2014-11-10| 2508.28
#2014-11-11| 2507.69
#2014-11-12| 2512.11
#2014-11-13| 2516.22
#2014-11-14| 2522.69
#2014-11-17| 2518.35
#2014-11-18| 2536.37
#2014-11-19| 2530.50
#2014-11-20| 2536.86
#2014-11-21| 2549.93
#2014-11-24| 2569.32
#2014-11-25| 2572.60
#2014-11-26| 2588.62
#2014-11-27| .
#2014-11-28| 2606.08
#2014-12-01| 2578.92
#2014-12-02| 2590.06
#2014-12-03| 2604.00
#2014-12-04| 2597.85
#2014-12-05| 2603.37
#2014-12-08| 2582.15
#2014-12-09| 2585.17
#2014-12-10| 2544.29
#2014-12-11| 2561.02
#2014-12-12| 2531.22
#2014-12-15| 2513.46
#2014-12-16| 2487.04
#2014-12-17| 2529.29
#2014-12-18| 2584.38
#2014-12-19| 2591.08
#2014-12-22| 2604.89
#2014-12-23| 2601.90
#2014-12-24| 2604.57
#2014-12-25| .
#2014-12-26| 2614.11
#2014-12-29| 2615.70
#2014-12-30| 2601.90
#2014-12-31| 2580.46
#2015-01-01| .
#2015-01-02| 2577.70
#2015-01-05| 2534.75
#2015-01-06| 2498.84
#2015-01-07| 2527.75
#2015-01-08| 2575.14
#2015-01-09| 2554.90
#2015-01-12| 2531.37
#2015-01-13| 2522.69
#2015-01-14| 2504.92
#2015-01-15| 2475.54
#2015-01-16| 2515.42
#2015-01-19| .
#2015-01-20| 2524.39
#2015-01-21| 2540.68
#2015-01-22| 2579.43
#2015-01-23| 2579.65
#2015-01-26| 2583.21
#2015-01-27| 2544.22
#2015-01-28| 2514.98
#2015-01-29| 2532.96
#2015-01-30| 2496.76
#2015-02-02| 2521.55
#2015-02-03| 2564.79
#2015-02-04| 2557.18
#2015-02-05| 2578.58
#2015-02-06| 2563.30
#2015-02-09| 2551.14
#2015-02-10| 2588.97
#2015-02-11| 2592.20
#2015-02-12| 2627.22
#2015-02-13| 2651.43
#2015-02-16| .
#2015-02-17| 2652.44
#2015-02-18| 2652.78
#2015-02-19| 2665.32
#2015-02-20| 2684.81
#2015-02-23| 2675.60
#2015-02-24| 2679.42
#2015-02-25| 2681.32
#2015-02-26| 2687.03
#2015-02-27| 2686.40
#2015-03-02| 2713.54
#2015-03-03| 2693.01
#2015-03-04| 2679.85
#2015-03-05| 2692.24
#2015-03-06| 2655.27
#2015-03-09| 2662.68
#2015-03-10| 2618.82
#2015-03-11| 2615.02
#2015-03-12| 2641.32
#2015-03-13| 2628.63
#2015-03-16| 2664.97
#2015-03-17| 2660.01
#2015-03-18| 2684.91
#2015-03-19| 2688.67
#2015-03-20| 2711.98
#2015-03-23| 2700.05
#2015-03-24| 2686.38
#2015-03-25| 2626.25
#2015-03-26| 2609.38
#2015-03-27| 2633.77
#2015-03-30| 2667.05
#2015-03-31| 2640.08
#2015-04-01| 2626.65
#2015-04-02| 2633.63
#2015-04-03| .
#2015-04-06| 2650.80
#2015-04-07| 2647.19
#2015-04-08| 2671.59
#2015-04-09| 2688.91
#2015-04-10| 2699.31
#2015-04-13| 2687.24
#2015-04-14| 2681.53
#2015-04-15| 2695.32
#2015-04-16| 2695.34
#2015-04-17| 2660.68
#2015-04-20| 2688.39
#2015-04-21| 2709.14
#2015-04-22| 2720.27
#2015-04-23| 2728.43
#2015-04-24| 2729.62
#2015-04-27| 2713.59
#2015-04-28| 2710.78
#2015-04-29| 2696.78
#2015-04-30| 2664.37
#2015-05-01| 2698.98
#2015-05-04| 2703.19
#2015-05-05| 2662.31
#2015-05-06| 2650.49
#2015-05-07| 2660.88
#2015-05-08| 2684.78
#2015-05-11| 2678.10
#2015-05-12| 2669.04
#2015-05-13| 2671.88
#2015-05-14| 2703.20
#2015-05-15| 2707.74
#2015-05-18| 2718.21
#2015-05-19| 2709.47
#2015-05-20| 2706.46
#2015-05-21| 2718.00
#2015-05-22| 2717.22
#2015-05-25| .
#2015-05-26| 2688.31
#2015-05-27| 2729.52
#2015-05-28| 2723.92
#2015-05-29| 2712.48
#2015-06-01| 2721.83
#2015-06-02| 2714.11
#2015-06-03| 2721.55
#2015-06-04| 2703.80
#2015-06-05| 2704.43
#2015-06-08| 2674.12
#2015-06-09| 2671.87
#2015-06-10| 2701.62
#2015-06-11| 2705.03
#2015-06-12| 2688.04
#2015-06-15| 2674.40
#2015-06-16| 2687.46
#2015-06-17| 2699.26
#2015-06-18| 2736.73
#2015-06-19| 2727.96
#2015-06-22| 2744.21
#2015-06-23| 2742.26
#2015-06-24| 2717.00
#2015-06-25| 2710.41
#2015-06-26| 2693.18
#2015-06-29| 2626.37
#2015-06-30| 2634.60
#2015-07-01| 2653.01
#2015-07-02| 2655.85
#2015-07-03| .
#2015-07-06| 2642.31
#2015-07-07| 2654.83
#2015-07-08| 2605.74
#2015-07-09| 2611.40
#2015-07-10| 2645.91
#2015-07-13| 2682.86
#2015-07-14| 2695.29
#2015-07-15| 2688.56
#2015-07-16| 2711.56
#2015-07-17| 2712.57
#2015-07-20| 2711.43
#2015-07-21| 2708.63
#2015-07-22| 2699.92
#2015-07-23| 2700.69
#2015-07-24| 2665.45
#2015-07-27| 2638.91
#2015-07-28| 2668.24
#2015-07-29| 2688.04
#2015-07-30| 2698.79
#2015-07-31| 2698.50
#2015-08-03| 2693.32
#2015-08-04| 2697.30
#2015-08-05| 2718.54
#2015-08-06| 2664.70
#2015-08-07| 2666.91
#2015-08-10| 2697.15
#2015-08-11| 2662.48
#2015-08-12| 2662.95
#2015-08-13| 2655.37
#2015-08-14| 2657.82
#2015-08-17| 2680.59
#2015-08-18| 2664.61
#2015-08-19| 2644.79
#2015-08-20| 2567.78
#2015-08-21| 2482.13
#2015-08-24| 2391.42
#2015-08-25| 2376.86
#2015-08-26| 2473.84
#2015-08-27| 2537.61
#2015-08-28| 2540.23
#2015-08-31| 2514.45
#2015-09-01| 2443.23
#2015-09-02| 2496.17
#2015-09-03| 2495.95
#2015-09-04| 2464.18
#2015-09-07| .
#2015-09-08| 2534.96
#2015-09-09| 2503.01
#2015-09-10| 2517.81
#2015-09-11| 2525.91
#2015-09-14| 2516.11
#2015-09-15| 2544.86
#2015-09-16| 2565.01
#2015-09-17| 2564.05
#2015-09-18| 2523.66
#2015-09-21| 2522.95
#2015-09-22| 2479.20
#2015-09-23| 2468.62
#2015-09-24| 2460.24
#2015-09-25| 2446.53
#2015-09-28| 2373.49
#2015-09-29| 2369.17
#2015-09-30| 2425.58
#2015-10-01| 2425.76
#2015-10-02| 2476.89
#2015-10-05| 2517.47
#2015-10-06| 2502.82
#2015-10-07| 2524.33
#2015-10-08| 2544.39
#2015-10-09| 2550.67
#2015-10-12| 2553.89
#2015-10-13| 2525.60
#2015-10-14| 2539.38
#2015-10-15| 2569.35
#2015-10-16| 2577.59
#2015-10-19| 2584.23
#2015-10-20| 2573.13
#2015-10-21| 2557.69
#2015-10-22| 2614.72
#2015-10-23| 2641.00
#2015-10-26| 2638.55
#2015-10-27| 2639.02
#2015-10-28| 2655.27
#2015-10-29| 2637.49
#2015-10-30| 2640.50
#2015-11-02| 2667.96
#2015-11-03| 2677.39
#2015-11-04| 2665.82
#2015-11-05| 2656.52
#2015-11-06| 2662.63
#2015-11-09| 2629.67
#2015-11-10| 2629.63
#2015-11-11| 2618.58
#2015-11-12| 2589.79
#2015-11-13| 2551.96
#2015-11-16| 2587.02
#2015-11-17| 2591.37
#2015-11-18| 2628.57
#2015-11-19| 2628.77
#2015-11-20| 2640.29
#2015-11-23| 2629.33
#2015-11-24| 2634.60
#2015-11-25| 2647.39
#2015-11-26| .
#2015-11-27| 2651.51
#2015-11-30| 2650.24
#2015-12-01| 2679.32
#2015-12-02| 2658.70
#2015-12-03| 2613.00
#2015-12-04| 2665.87
#2015-12-07| 2664.71
#2015-12-08| 2660.94
#2015-12-09| 2627.46
#2015-12-10| 2639.94
#2015-12-11| 2586.32
#2015-12-14| 2591.54
#2015-12-15| 2624.72
#2015-12-16| 2658.44
#2015-12-17| 2615.19
#2015-12-18| 2576.63
#2015-12-21| 2602.73
#2015-12-22| 2623.45
#2015-12-23| 2643.24
#2015-12-24| 2645.62
#2015-12-25| .
#2015-12-28| 2638.47
#2015-12-29| 2671.88
#2015-12-30| 2651.12
#2015-12-31| 2624.87
#2016-01-01| .
#2016-01-04| 2573.55
#2016-01-05| 2570.99
#2016-01-06| 2539.86
#2016-01-07| 2471.51
#2016-01-08| 2443.79
#2016-01-11| 2438.87
#2016-01-12| 2464.84
#2016-01-13| 2376.58
#2016-01-14| 2418.73
#2016-01-15| 2348.27
#2016-01-18| .
#2016-01-19| 2348.33
#2016-01-20| 2341.09
#2016-01-21| 2349.48
#2016-01-22| 2403.44
#2016-01-25| 2363.28
#2016-01-26| 2395.86
#2016-01-27| 2349.85
#2016-01-28| 2346.40
#2016-01-29| 2412.65
#2016-02-01| 2422.69
#2016-02-02| 2358.43
#2016-02-03| 2360.00
#2016-02-04| 2370.33
#2016-02-05| 2292.30
#2016-02-08| 2232.71
#2016-02-09| 2218.95
#2016-02-10| 2232.08
#2016-02-11| 2221.52
#2016-02-12| 2267.52
#2016-02-15| .
#2016-02-16| 2326.25
#2016-02-17| 2382.24
#2016-02-18| 2360.28
#2016-02-19| 2370.86
#2016-02-22| 2411.57
#2016-02-23| 2376.65
#2016-02-24| 2400.92
#2016-02-25| 2427.02
#2016-02-26| 2428.95
#2016-02-29| 2408.08
#2016-03-01| 2478.29
#2016-03-02| 2477.00
#2016-03-03| 2480.90
#2016-03-04| 2483.66
#2016-03-07| 2488.77
#2016-03-08| 2449.14
#2016-03-09| 2462.41
#2016-03-10| 2458.94
#2016-03-11| 2509.30
#2016-03-14| 2508.33
#2016-03-15| 2490.18
#2016-03-16| 2512.08
#2016-03-17| 2514.07
#2016-03-18| 2535.37
#2016-03-21| 2543.41
#2016-03-22| 2546.95
#2016-03-23| 2513.26
#2016-03-24| 2510.59
#2016-03-25| .
#2016-03-28| 2507.90
#2016-03-29| 2540.81
#2016-03-30| 2550.47
#2016-03-31| 2554.83
#2016-04-01| 2576.63
#2016-04-04| 2563.97
#2016-04-05| 2538.23
#2016-04-06| 2584.26
#2016-04-07| 2541.54
#2016-04-08| 2542.55
#2016-04-11| 2528.71
#2016-04-12| 2544.77
#2016-04-13| 2586.96
#2016-04-14| 2576.54
#2016-04-15| 2569.17
#2016-04-18| 2586.46
#2016-04-19| 2562.30
#2016-04-20| 2569.90
#2016-04-21| 2573.48
#2016-04-22| 2567.42
#2016-04-25| 2559.38
#2016-04-26| 2562.58
#2016-04-27| 2566.43
#2016-04-28| 2532.97
#2016-04-29| 2497.12
#2016-05-02| 2516.19
#2016-05-03| 2487.38
#2016-05-04| 2461.97
#2016-05-05| 2462.17
#2016-05-06| 2465.58
#2016-05-09| 2471.75
#2016-05-10| 2503.54
#2016-05-11| 2472.30
#2016-05-12| 2459.34
#2016-05-13| 2455.69
#2016-05-16| 2486.94
#2016-05-17| 2465.22
#2016-05-18| 2473.85
#2016-05-19| 2457.47
#2016-05-20| 2490.13
#2016-05-23| 2488.24
#2016-05-24| 2541.95
#2016-05-25| 2554.55
#2016-05-26| 2561.86
#2016-05-27| 2583.72
#2016-05-30| .
#2016-05-31| 2591.80
#2016-06-01| 2597.03
#2016-06-02| 2614.99
#2016-06-03| 2598.67
#2016-06-06| 2607.98
#2016-06-07| 2604.05
#2016-06-08| 2602.78
#2016-06-09| 2593.11
#2016-06-10| 2549.11
#2016-06-13| 2531.37
#2016-06-14| 2531.62
#2016-06-15| 2527.17
#2016-06-16| 2535.74
#2016-06-17| 2517.13
#2016-06-20| 2543.69
#2016-06-21| 2544.72
#2016-06-22| 2540.03
#2016-06-23| 2586.61
#2016-06-24| 2464.15
#2016-06-27| 2394.98
#2016-06-28| 2453.27
#2016-06-29| 2504.52
#2016-06-30| 2540.36
#2016-07-01| 2550.30
#2016-07-04| .
#2016-07-05| 2524.97
#2016-07-06| 2542.66
#2016-07-07| 2560.47
#2016-07-08| 2606.92
#2016-07-11| 2622.19
#2016-07-12| 2648.85
#2016-07-13| 2642.79
#2016-07-14| 2658.50
#2016-07-15| 2653.45
#2016-07-18| 2667.04
#2016-07-19| 2651.54
#2016-07-20| 2679.29
#2016-07-21| 2672.69
#2016-07-22| 2688.42
#2016-07-25| 2694.38
#2016-07-26| 2720.76
#2016-07-27| 2716.18
#2016-07-28| 2719.49
#2016-07-29| 2709.49
#2016-08-01| 2714.21
#2016-08-02| 2682.74
#2016-08-03| 2695.59
#2016-08-04| 2695.67
#2016-08-05| 2719.08
#2016-08-08| 2711.62
#2016-08-09| 2714.39
#2016-08-10| 2704.83
#2016-08-11| 2722.81
#2016-08-12| 2731.24
#2016-08-15| 2750.95
#2016-08-16| 2731.03
#2016-08-17| 2732.60
#2016-08-18| 2745.56
#2016-08-19| 2751.05
#2016-08-22| 2754.40
#2016-08-23| 2761.78
#2016-08-24| 2736.28
#2016-08-25| 2732.32
#2016-08-26| 2740.97
#2016-08-29| 2743.73
#2016-08-30| 2735.83
#2016-08-31| 2730.13
#2016-09-01| 2740.04
#2016-09-02| 2746.17
#2016-09-05| .
#2016-09-06| 2755.62
#2016-09-07| 2755.43
#2016-09-08| 2744.06
#2016-09-09| 2668.95
#2016-09-12| 2717.95
#2016-09-13| 2682.91
#2016-09-14| 2686.77
#2016-09-15| 2722.21
#2016-09-16| 2714.76
#2016-09-19| 2710.85
#2016-09-20| 2710.48
#2016-09-21| 2742.55
#2016-09-22| 2763.05
#2016-09-23| 2749.58
#2016-09-26| 2726.56
#2016-09-27| 2756.63
#2016-09-28| 2758.16
#2016-09-29| 2740.59
#2016-09-30| 2764.13
#2016-10-03| 2765.04
#2016-10-04| 2761.21
#2016-10-05| 2773.62
#2016-10-06| 2768.76
#2016-10-07| 2756.69
#2016-10-10| 2767.14
#2016-10-11| 2708.85
#2016-10-12| 2702.58
#2016-10-13| 2698.67
#2016-10-14| 2697.62
#2016-10-17| 2688.54
#2016-10-18| 2716.38
#2016-10-19| 2720.52
#2016-10-20| 2721.16
#2016-10-21| 2720.51
#2016-10-24| 2746.21
#2016-10-25| 2734.26
#2016-10-26| 2730.42
#2016-10-27| 2715.23
#2016-10-28| 2716.31
#2016-10-31| 2716.19
#2016-11-01| 2694.68
#2016-11-02| 2673.70
#2016-11-03| 2658.82
#2016-11-04| 2653.84
#2016-11-07| 2714.67
#2016-11-08| 2728.67
#2016-11-09| 2751.25
#2016-11-10| 2729.82
#2016-11-11| 2739.25
#2016-11-14| 2738.87
#2016-11-15| 2765.00
#2016-11-16| 2770.45
#2016-11-17| 2796.73
#2016-11-18| 2783.85
#2016-11-21| 2802.45
#2016-11-22| 2812.01
#2016-11-23| 2810.16
#2016-11-24| .
#2016-11-25| 2823.11
#2016-11-28| 2811.79
#2016-11-29| 2821.16
#2016-11-30| 2790.63
#2016-12-01| 2736.92
#2016-12-02| 2740.57
#2016-12-05| 2764.42
#2016-12-06| 2773.48
#2016-12-07| 2814.15
#2016-12-08| 2821.38
#2016-12-09| 2826.05
#2016-12-12| 2802.71
#2016-12-13| 2831.26
#2016-12-14| 2820.03
#2016-12-15| 2835.23
#2016-12-16| 2823.57
#2016-12-19| 2823.18
#2016-12-20| 2838.65
#2016-12-21| 2835.58
#2016-12-22| 2828.17
#2016-12-23| 2837.39
#2016-12-26| .
#2016-12-27| 2851.24
#2016-12-28| 2823.22
#2016-12-29| 2819.78
#2016-12-30| 2793.66
#2017-01-02| .
#2017-01-03| 2826.03
#2017-01-04| 2852.86
#2017-01-05| 2863.45
#2017-01-06| 2877.71
#2017-01-09| 2888.32
#2017-01-10| 2904.21
#2017-01-11| 2906.02
#2017-01-12| 2899.71
#2017-01-13| 2913.92
#2017-01-16| .
#2017-01-17| 2904.12
#2017-01-18| 2915.85
#2017-01-19| 2914.06
#2017-01-20| 2922.72
#2017-01-23| 2916.98
#2017-01-24| 2946.43
#2017-01-25| 2972.57
#2017-01-26| 2961.32
#2017-01-27| 2973.35
#2017-01-30| 2959.85
#2017-01-31| 2960.78
#2017-02-01| 2962.98
#2017-02-02| 2962.31
#2017-02-03| 2977.39
#2017-02-06| 2981.46
#2017-02-07| 2988.63
#2017-02-08| 2993.88
#2017-02-09| 3009.86
#2017-02-10| 3018.55
#2017-02-13| 3029.81
#2017-02-14| 3032.91
#2017-02-15| 3054.69
#2017-02-16| 3050.75
#2017-02-17| 3065.87
#2017-02-20| .
#2017-02-21| 3083.17
#2017-02-22| 3081.86
#2017-02-23| 3063.45
#2017-02-24| 3075.84
#2017-02-27| 3082.24
#2017-02-28| 3068.89
#2017-03-01| 3102.70
#2017-03-02| 3086.89
#2017-03-03| 3094.77
#2017-03-06| 3084.56
#2017-03-07| 3071.39
#2017-03-08| 3080.09
#2017-03-09| 3078.69
#2017-03-10| 3098.05
#2017-03-13| 3110.06
#2017-03-14| 3097.56
#2017-03-15| 3121.31
#2017-03-16| 3115.43
#2017-03-17| 3118.97
#2017-03-20| 3113.26
#2017-03-21| 3060.38
#2017-03-22| 3080.81
#2017-03-23| 3081.27
#2017-03-24| 3092.17
#2017-03-27| 3098.15
#2017-03-28| 3111.04
#2017-03-29| 3123.14
#2017-03-30| 3129.48
#2017-03-31| 3119.87
#2017-04-03| 3108.61
#2017-04-04| 3109.26
#2017-04-05| 3097.27
#2017-04-06| 3106.53
#2017-04-07| 3109.17
#2017-04-10| 3112.30
#2017-04-11| 3104.97
#2017-04-12| 3083.93
#2017-04-13| 3071.64
#2017-04-14| .
#2017-04-17| 3089.05
#2017-04-18| 3083.68
#2017-04-19| 3097.76
#2017-04-20| 3124.64
#2017-04-21| 3115.56
#2017-04-24| 3153.72
#2017-04-25| 3174.28
#2017-04-26| 3169.52
#2017-04-27| 3184.81
#2017-04-28| 3175.11
#2017-05-01| 3186.81
#2017-05-02| 3195.97
#2017-05-03| 3176.08
#2017-05-04| 3180.76
#2017-05-05| 3194.20
#2017-05-08| 3183.17
#2017-05-09| 3202.44
#2017-05-10| 3212.13
#2017-05-11| 3202.70
#2017-05-12| 3199.86
#2017-05-15| 3216.18
#2017-05-16| 3227.21
#2017-05-17| 3150.39
#2017-05-18| 3175.67
#2017-05-19| 3199.05
#2017-05-22| 3228.55
#2017-05-23| 3220.04
#2017-05-24| 3234.15
#2017-05-25| 3261.40
#2017-05-26| 3265.01
#2017-05-29| .
#2017-05-30| 3266.66
#2017-05-31| 3273.87
#2017-06-01| 3302.07
#2017-06-02| 3326.17
#2017-06-05| 3319.39
#2017-06-06| 3303.96
#2017-06-07| 3314.91
#2017-06-08| 3325.51
#2017-06-09| 3258.38
#2017-06-12| 3252.59
#2017-06-13| 3272.26
#2017-06-14| 3258.80
#2017-06-15| 3245.91
#2017-06-16| 3233.63
#2017-06-19| 3280.19
#2017-06-20| 3250.88
#2017-06-21| 3289.94
#2017-06-22| 3293.21
#2017-06-23| 3304.83
#2017-06-26| 3296.63
#2017-06-27| 3238.32
#2017-06-28| 3283.07
#2017-06-29| 3226.90
#2017-06-30| 3228.24
#2017-07-03| 3206.77
#2017-07-04| .
#2017-07-05| 3226.97
#2017-07-06| 3195.59
#2017-07-07| 3224.78
#2017-07-10| 3238.25
#2017-07-11| 3245.46
#2017-07-12| 3283.91
#2017-07-13| 3283.46
#2017-07-14| 3307.54
#2017-07-17| 3301.82
#2017-07-18| 3316.83
#2017-07-19| 3340.34
#2017-07-20| 3344.59
#2017-07-21| 3345.34
#2017-07-24| 3344.95
#2017-07-25| 3339.25
#2017-07-26| 3352.32
#2017-07-27| 3338.47
#2017-07-28| 3334.31
#2017-07-31| 3326.00
#2017-08-01| 3327.05
#2017-08-02| 3310.58
#2017-08-03| 3300.34
#2017-08-04| 3291.53
#2017-08-07| 3309.12
#2017-08-08| 3292.40
#2017-08-09| 3282.87
#2017-08-10| 3207.92
#2017-08-11| 3228.60
#2017-08-14| 3261.01
#2017-08-15| 3255.79
#2017-08-16| 3269.17
#2017-08-17| 3201.06
#2017-08-18| 3200.48
#2017-08-21| 3200.14
#2017-08-22| 3247.80
#2017-08-23| 3233.97
#2017-08-24| 3233.47
#2017-08-25| 3232.90
#2017-08-28| 3237.80
#2017-08-29| 3244.57
#2017-08-30| 3287.10
#2017-08-31| 3319.99
#2017-09-01| 3326.06
#2017-09-04| .
#2017-09-05| 3297.90
#2017-09-06| 3309.55
#2017-09-07| 3316.37
#2017-09-08| 3300.00
#2017-09-11| 3337.06
#2017-09-12| 3351.86
#2017-09-13| 3355.53
#2017-09-14| 3338.92
#2017-09-15| 3349.27
#2017-09-18| 3352.36
#2017-09-19| 3350.15
#2017-09-20| 3342.16
#2017-09-21| 3325.99
#2017-09-22| 3337.24
#2017-09-25| 3315.12
#2017-09-26| 3312.28
#2017-09-27| 3341.87
#2017-09-28| 3335.90
#2017-09-29| 3362.74
#2017-10-02| 3371.59
#2017-10-03| 3381.49
#2017-10-04| 3394.36
#2017-10-05| 3412.23
#2017-10-06| 3410.97
#2017-10-09| 3395.09
#2017-10-10| 3402.27
#2017-10-11| 3400.13
#2017-10-12| 3390.65
#2017-10-13| 3403.79
#2017-10-16| 3405.96
#2017-10-17| 3407.48
#2017-10-18| 3407.26
#2017-10-19| 3407.51
#2017-10-20| 3422.38
#2017-10-23| 3406.14
#2017-10-24| 3405.64
#2017-10-25| 3386.60
#2017-10-26| 3379.44
#2017-10-27| 3400.68
#2017-10-30| 3389.79
#2017-10-31| 3404.53
#2017-11-01| 3391.76
#2017-11-02| 3380.40
#2017-11-03| 3405.16
#2017-11-06| 3414.25
#2017-11-07| 3411.05
#2017-11-08| 3420.44
#2017-11-09| 3401.72
#2017-11-10| 3409.37
#2017-11-13| 3415.27
#2017-11-14| 3407.37
#2017-11-15| 3398.89
#2017-11-16| 3447.76
#2017-11-17| 3458.67
#2017-11-20| 3452.42
#2017-11-21| 3477.62
#2017-11-22| 3479.30
#2017-11-23| .
#2017-11-24| 3482.77
#2017-11-27| 3467.63
#2017-11-28| 3491.44
#2017-11-29| 3454.89
#2017-11-30| 3477.29
#2017-12-01| 3463.42
#2017-12-04| 3447.83
#2017-12-05| 3441.80
#2017-12-06| 3442.78
#2017-12-07| 3458.62
#2017-12-08| 3476.48
#2017-12-11| 3492.82
#2017-12-12| 3488.01
#2017-12-13| 3499.90
#2017-12-14| 3490.77
#2017-12-15| 3527.64
#2017-12-18| 3553.27
#2017-12-19| 3543.58
#2017-12-20| 3540.94
#2017-12-21| 3541.21
#2017-12-22| 3536.75
#2017-12-25| .
#2017-12-26| 3527.46
#2017-12-27| 3527.21
#2017-12-28| 3530.49
#2017-12-29| 3505.36
#2018-01-01| .
#2018-01-02| 3568.05
#2018-01-03| 3606.78
#2018-01-04| 3612.74
#2018-01-05| 3643.50
#2018-01-08| 3655.07
#2018-01-09| 3655.36
#2018-01-10| 3641.82
#2018-01-11| 3668.52
#2018-01-12| 3696.44
#2018-01-15| .
#2018-01-16| 3684.59
#2018-01-17| 3723.97
#2018-01-18| 3724.09
#2018-01-19| 3743.26
#2018-01-22| 3773.65
#2018-01-23| 3793.75
#2018-01-24| 3776.52
#2018-01-25| 3770.30
#2018-01-26| 3825.91
#2018-01-29| 3807.44
#2018-01-30| 3765.78
#2018-01-31| 3766.72
#2018-02-01| 3747.00
#2018-02-02| 3674.48
#2018-02-05| 3537.39
#2018-02-06| 3602.17
#2018-02-07| 3573.12
#2018-02-08| 3430.65
#2018-02-09| 3474.28
#2018-02-12| 3522.54
#2018-02-13| 3529.38
#2018-02-14| 3590.71
#2018-02-15| 3644.48
#2018-02-16| 3639.28
#2018-02-19| .
#2018-02-20| 3637.45
#2018-02-21| 3621.84
#2018-02-22| 3619.01
#2018-02-23| 3688.55
#2018-02-26| 3723.55
#2018-02-27| 3676.15
#2018-02-28| 3652.51
#2018-03-01| 3601.62
#2018-03-02| 3641.15
#2018-03-05| 3683.07
#2018-03-06| 3711.63
#2018-03-07| 3721.67
#2018-03-08| 3742.47
#2018-03-09| 3810.72
#2018-03-12| 3822.60
#2018-03-13| 3784.47
#2018-03-14| 3774.29
#2018-03-15| 3766.75
#2018-03-16| 3772.90
#2018-03-19| 3702.57
#2018-03-20| 3707.69
#2018-03-21| 3702.53
#2018-03-22| 3609.89
#2018-03-23| 3523.12
#2018-03-26| 3625.64
#2018-03-27| 3532.96
#2018-03-28| 3515.88
#2018-03-29| 3569.38
#2018-03-30| .
#2018-04-02| 3475.39
#2018-04-03| 3509.69
#2018-04-04| 3566.05
#2018-04-05| 3569.95
#2018-04-06| 3479.69
#2018-04-09| 3497.14
#2018-04-10| 3569.59
#2018-04-11| 3547.34
#2018-04-12| 3585.84
#2018-04-13| 3563.55
#2018-04-16| 3590.90
#2018-04-17| 3644.81
#2018-04-18| 3659.53
#2018-04-19| 3605.02
#2018-04-20| 3564.62
#2018-04-23| 3560.38
#2018-04-24| 3515.56
#2018-04-25| 3512.72
#2018-04-26| 3568.83
#2018-04-27| 3565.26
#2018-04-30| 3533.56
#2018-05-01| 3557.14
#2018-05-02| 3517.87
#2018-05-03| 3512.83
#2018-05-04| 3570.87
#2018-05-07| 3591.60
#2018-05-08| 3581.18
#2018-05-09| 3614.28
#2018-05-10| 3647.85
#2018-05-11| 3639.68
#2018-05-14| 3648.98
#2018-05-15| 3622.38
#2018-05-16| 3650.33
#2018-05-17| 3642.68
#2018-05-18| 3628.45
#2018-05-21| 3637.10
#2018-05-22| 3628.77
#2018-05-23| 3643.54
#2018-05-24| 3644.13
#2018-05-25| 3650.32
#2018-05-28| .
#2018-05-29| 3626.10
#2018-05-30| 3655.63
#2018-05-31| 3628.15
#2018-06-01| 3675.74
#2018-06-04| 3700.93
#2018-06-05| 3707.90
#2018-06-06| 3743.69
#2018-06-07| 3718.18
#2018-06-08| 3728.05
#2018-06-11| 3742.29
#2018-06-12| 3765.79
#2018-06-13| 3763.21
#2018-06-14| 3798.29
#2018-06-15| 3802.00
#2018-06-18| 3783.42
#2018-06-19| 3765.34
#2018-06-20| 3786.21
#2018-06-21| 3753.21
#2018-06-22| 3750.58
#2018-06-25| 3679.36
#2018-06-26| 3679.29
#2018-06-27| 3621.66
#2018-06-28| 3646.70
#2018-06-29| 3662.64
#2018-07-02| 3679.32
#2018-07-03| 3655.69
#2018-07-04| .
#2018-07-05| 3702.88
#2018-07-06| 3759.83
#2018-07-09| 3789.52
#2018-07-10| 3793.14
#2018-07-11| 3764.23
#2018-07-12| 3823.71
#2018-07-13| 3828.40
#2018-07-16| 3811.51
#2018-07-17| 3834.83
#2018-07-18| 3836.75
#2018-07-19| 3820.68
#2018-07-20| 3809.31
#2018-07-23| 3816.50
#2018-07-24| 3800.52
#2018-07-25| 3845.05
#2018-07-26| 3840.66
#2018-07-27| 3799.53
#2018-07-30| 3755.44
#2018-07-31| 3784.16
#2018-08-01| 3768.00
#2018-08-02| 3797.62
#2018-08-03| 3811.89
#2018-08-06| 3825.56
#2018-08-07| 3834.83
#2018-08-08| 3827.39
#2018-08-09| 3815.98
#2018-08-10| 3786.15
#2018-08-13| 3774.08
#2018-08-14| 3792.47
#2018-08-15| 3744.38
#2018-08-16| 3761.38
#2018-08-17| 3762.68
#2018-08-20| 3770.69
#2018-08-21| 3797.78
#2018-08-22| 3803.87
#2018-08-23| 3792.06
#2018-08-24| 3832.71
#2018-08-27| 3863.36
#2018-08-28| 3867.68
#2018-08-29| 3891.35
#2018-08-30| 3854.47
#2018-08-31| 3863.46
#2018-09-03| .
#2018-09-04| 3843.39
#2018-09-05| 3810.02
#2018-09-06| 3783.14
#2018-09-07| 3773.19
#2018-09-10| 3793.66
#2018-09-11| 3795.22
#2018-09-12| 3796.62
#2018-09-13| 3829.01
#2018-09-14| 3830.47
#2018-09-17| 3792.46
#2018-09-18| 3821.09
#2018-09-19| 3823.23
#2018-09-20| 3860.48
#2018-09-21| 3854.99
#2018-09-24| 3841.29
#2018-09-25| 3828.45
#2018-09-26| 3833.91
#2018-09-27| 3851.23
#2018-09-28| 3849.78
#2018-10-01| 3845.33
#2018-10-02| 3833.71
#2018-10-03| 3837.01
#2018-10-04| 3765.73
#2018-10-05| 3720.96
#2018-10-08| 3696.38
#2018-10-09| 3691.30
#2018-10-10| 3560.14
#2018-10-11| 3514.93
#2018-10-12| 3590.18
#2018-10-15| 3567.85
#2018-10-16| 3668.53
#2018-10-17| 3667.11
#2018-10-18| 3590.74
#2018-10-19| 3569.28
#2018-10-22| 3573.56
#2018-10-23| 3560.48
#2018-10-24| 3400.97
#2018-10-25| 3479.11
#2018-10-26| 3423.00
#2018-10-29| 3395.88
#2018-10-30| 3460.87
#2018-10-31| 3517.28
#2018-11-01| 3596.67
#2018-11-02| 3575.72
#2018-11-05| 3577.43
#2018-11-06| 3605.94
#2018-11-07| 3684.41
#2018-11-08| 3659.25
#2018-11-09| 3603.74
#2018-11-12| 3518.51
#2018-11-13| 3530.98
#2018-11-14| 3519.21
#2018-11-15| 3584.69
#2018-11-16| 3578.98
#2018-11-19| 3488.33
#2018-11-20| 3431.65
#2018-11-21| 3465.41
#2018-11-22| .
#2018-11-23| 3459.72
#2018-11-26| 3525.94
#2018-11-27| 3537.76
#2018-11-28| 3618.43
#2018-11-29| 3601.06
#2018-11-30| 3627.87
#2018-12-03| 3675.15
#2018-12-04| 3552.42
#2018-12-05| .
#2018-12-06| 3562.65
#2018-12-07| 3449.77
#2018-12-10| 3472.72
#2018-12-11| 3481.94
#2018-12-12| 3520.39
#2018-12-13| 3502.62
#2018-12-14| 3432.79
#2018-12-17| 3365.99
#2018-12-18| 3365.81
#2018-12-19| 3294.05
#2018-12-20| 3250.05
#2018-12-21| 3175.46
#2018-12-24| 3101.75
#2018-12-25| .
#2018-12-26| 3268.28
#2018-12-27| 3292.30
#2018-12-28| 3287.44
#2018-12-31| 3308.37
#2019-01-01| .
#2019-01-02| 3319.16
#2019-01-03| 3230.40
#2019-01-04| 3370.42
#2019-01-07| 3419.04
#2019-01-08| 3446.01
#2019-01-09| 3479.20
#2019-01-10| 3497.69
#2019-01-11| 3498.79
#2019-01-14| 3462.96
#2019-01-15| 3507.44
#2019-01-16| 3503.89
#2019-01-17| 3535.01
#2019-01-18| 3589.62
#2019-01-21| .
#2019-01-22| 3524.67
#2019-01-23| 3516.32
#2019-01-24| 3568.28
#2019-01-25| 3629.91
#2019-01-28| 3599.38
#2019-01-29| 3579.60
#2019-01-30| 3648.40
#2019-01-31| 3687.57
#2019-02-01| 3709.72
#2019-02-04| 3733.04
#2019-02-05| 3756.34
#2019-02-06| 3757.02
#2019-02-07| 3712.64
#2019-02-08| 3728.05
#2019-02-11| 3731.60
#2019-02-12| 3791.00
#2019-02-13| 3794.97
#2019-02-14| 3798.31
#2019-02-15| 3821.96
#2019-02-18| .
#2019-02-19| 3822.83
#2019-02-20| 3823.82
#2019-02-21| 3798.69
#2019-02-22| 3825.59
#2019-02-25| 3837.64
#2019-02-26| 3833.91
#2019-02-27| 3823.82
#2019-02-28| 3821.97
#2019-03-01| 3845.66
#2019-03-04| 3824.41
#2019-03-05| 3823.19
#2019-03-06| 3788.76
#2019-03-07| 3750.13
#2019-03-08| 3738.37
#2019-03-11| 3804.17
#2019-03-12| 3816.13
#2019-03-13| 3844.18
#2019-03-14| 3832.77
#2019-03-15| 3870.62
#2019-03-18| 3872.47
#2019-03-19| 3883.59
#2019-03-20| 3870.86
#2019-03-21| 3936.27
#2019-03-22| 3843.66
#2019-03-25| 3838.99
#2019-03-26| 3867.40
#2019-03-27| 3841.62
#2019-03-28| 3855.54
#2019-03-29| 3895.14
#2019-04-01| 3955.42
#2019-04-02| 3958.80
#2019-04-03| 3992.02
#2019-04-04| 3982.21
#2019-04-05| 4015.88
#2019-04-08| 4019.40
#2019-04-09| 3994.29
#2019-04-10| 4017.17
#2019-04-11| 4010.04
#2019-04-12| 4034.35
#2019-04-15| 4026.13
#2019-04-16| 4035.38
#2019-04-17| 4020.28
#2019-04-18| 4019.89
#2019-04-19| .
#2019-04-22| 4011.87
#2019-04-23| 4064.54
#2019-04-24| 4062.00
#2019-04-25| 4050.99
#2019-04-26| 4066.94
#2019-04-29| 4069.95
#2019-04-30| 4081.27
#2019-05-01| 4048.78
#2019-05-02| 4055.81
#2019-05-03| 4106.55
#2019-05-06| 4076.09
#2019-05-07| 3982.34
#2019-05-08| 3975.21
#2019-05-09| 3969.41
#2019-05-10| 3969.93
#2019-05-13| 3831.54
#2019-05-14| 3891.50
#2019-05-15| 3929.55
#2019-05-16| 3958.33
#2019-05-17| 3911.62
#2019-05-20| 3847.17
#2019-05-21| 3895.53
#2019-05-22| 3872.16
#2019-05-23| 3814.00
#2019-05-24| 3809.83
#2019-05-27| .
#2019-05-28| 3783.03
#2019-05-29| 3750.73
#2019-05-30| 3766.49
#2019-05-31| 3718.08
#2019-06-03| 3689.70
#2019-06-04| 3798.05
#2019-06-05| 3820.35
#2019-06-06| 3842.37
#2019-06-07| 3894.66
#2019-06-10| 3934.59
#2019-06-11| 3932.62
#2019-06-12| 3914.65
#2019-06-13| 3933.32
#2019-06-14| 3908.04
#2019-06-17| 3912.89
#2019-06-18| 3975.91
#2019-06-19| 4005.19
#2019-06-20| 4038.24
#2019-06-21| 4025.39
#2019-06-24| 4011.76
#2019-06-25| 3961.94
#2019-06-26| 3979.76
#2019-06-27| 4013.92
#2019-06-28| 4039.47
#2019-07-01| 4095.51
#2019-07-02| 4095.26
#2019-07-03| 4126.24
#2019-07-04| .
#2019-07-05| 4108.59
#2019-07-08| 4081.69
#2019-07-09| 4098.70
#2019-07-10| 4124.95
#2019-07-11| 4120.58
#2019-07-12| 4151.30
#2019-07-15| 4156.98
#2019-07-16| 4135.43
#2019-07-17| 4124.27
#2019-07-18| 4149.38
#2019-07-19| 4114.87
#2019-07-22| 4137.53
#2019-07-23| 4175.26
#2019-07-24| 4218.05
#2019-07-25| 4160.92
#2019-07-26| 4182.65
#2019-07-29| 4175.52
#2019-07-30| 4169.51
#2019-07-31| 4102.05
#2019-08-01| 4066.96
#2019-08-02| 4006.74
#2019-08-05| 3863.15
#2019-08-06| 3912.70
#2019-08-07| 3929.10
#2019-08-08| 4024.14
#2019-08-09| 3981.94
#2019-08-12| 3925.68
#2019-08-13| 4005.92
#2019-08-14| 3882.66
#2019-08-15| 3880.20
#2019-08-16| 3948.51
#2019-08-19| 4004.96
#2019-08-20| 3981.85
#2019-08-21| 4013.58
#2019-08-22| 4007.32
#2019-08-23| 3883.58
#2019-08-26| 3931.36
#2019-08-27| 3921.76
#2019-08-28| 3941.56
#2019-08-29| 4000.85
#2019-08-30| 3995.79
#2019-09-02| .
#2019-09-03| 3951.87
#2019-09-04| 4007.17
#2019-09-05| 4084.93
#2019-09-06| 4093.93
#2019-09-09| 4090.52
#2019-09-10| 4089.55
#2019-09-11| 4123.92
#2019-09-12| 4127.95
#2019-09-13| 4123.22
#2019-09-16| 4105.43
#2019-09-17| 4120.55
#2019-09-18| 4109.56
#2019-09-19| 4103.30
#2019-09-20| 4071.41
#2019-09-23| 4066.77
#2019-09-24| 4011.21
#2019-09-25| 4051.92
#2019-09-26| 4041.40
#2019-09-27| 3985.15
#2019-09-30| 4020.18
#2019-10-01| 3981.07
#2019-10-02| 3919.79
#2019-10-03| 3959.27
#2019-10-04| 4010.49
#2019-10-07| 3990.84
#2019-10-08| 3918.89
#2019-10-09| 3961.82
#2019-10-10| 3994.24
#2019-10-11| 4062.73
#2019-10-14| 4065.01
#2019-10-15| 4117.93
#2019-10-16| 4097.35
#2019-10-17| 4108.01
#2019-10-18| 4076.24
#2019-10-21| 4106.44
#2019-10-22| 4080.86
#2019-10-23| 4075.59
#2019-10-24| 4130.77
#2019-10-25| 4157.27
#2019-10-28| 4188.57
#2019-10-29| 4182.69
#2019-10-30| 4197.57
#2019-10-31| 4173.96
#2019-11-01| 4218.50
#2019-11-04| 4247.17
#2019-11-05| 4244.73
#2019-11-06| 4232.06
#2019-11-07| 4236.99
#2019-11-08| 4253.98
#2019-11-11| 4244.60
#2019-11-12| 4249.03
#2019-11-13| 4245.30
#2019-11-14| 4243.86
#2019-11-15| 4272.81
#2019-11-18| 4269.83
#2019-11-19| 4281.95
#2019-11-20| 4254.69
#2019-11-21| 4242.48
#2019-11-22| 4254.38
#2019-11-25| 4310.99
#2019-11-26| 4311.83
#2019-11-27| 4343.39
#2019-11-28| .
#2019-11-29| 4321.60
#2019-12-02| 4273.99
#2019-12-03| 4243.64
#2019-12-04| 4269.53
#2019-12-05| 4272.88
#2019-12-06| 4317.73
#2019-12-09| 4295.82
#2019-12-10| 4297.23
#2019-12-11| 4323.74
#2019-12-12| 4378.50
#2019-12-13| 4375.41
#2019-12-16| 4415.64
#2019-12-17| 4415.51
#2019-12-18| 4425.77
#2019-12-19| 4454.79
#2019-12-20| 4483.29
#2019-12-23| 4482.41
#2019-12-24| 4489.29
#2019-12-25| .
#2019-12-26| 4496.91
#2019-12-27| 4490.10
#2019-12-30| 4460.89
#2019-12-31| 4472.08
#2020-01-01| .
#2020-01-02| 4532.08
#2020-01-03| 4491.72
#2020-01-06| 4496.17
#2020-01-07| 4515.26
#2020-01-08| 4542.46
#2020-01-09| 4574.26
#2020-01-10| 4563.91
#2020-01-13| 4604.23
#2020-01-14| 4605.83
#2020-01-15| 4598.33
#2020-01-16| 4643.96
#2020-01-17| 4651.35
#2020-01-20| .
#2020-01-21| 4632.53
#2020-01-22| 4644.68
#2020-01-23| 4662.98
#2020-01-24| 4607.40
#2020-01-27| 4519.50
#2020-01-28| 4578.59
#2020-01-29| 4547.79
#2020-01-30| 4564.48
#2020-01-31| 4473.40
#2020-02-03| 4543.69
#2020-02-04| 4660.21
#2020-02-05| 4681.51
#2020-02-06| 4705.57
#2020-02-07| 4655.25
#2020-02-10| 4693.41
#2020-02-11| 4728.13
#2020-02-12| 4781.89
#2020-02-13| 4779.94
#2020-02-14| 4789.26
#2020-02-17| .
#2020-02-18| 4788.46
#2020-02-19| 4840.11
#2020-02-20| 4798.52
#2020-02-21| 4726.46
#2020-02-24| 4562.17
#2020-02-25| 4426.62
#2020-02-26| 4420.54
#2020-02-27| 4237.12
#2020-02-28| 4228.97
#2020-03-02| 4394.96
#2020-03-03| 4274.56
#2020-03-04| 4456.19
#2020-03-05| 4324.59
#2020-03-06| 4256.61
#2020-03-09| 3961.42
#2020-03-10| 4144.44
#2020-03-11| 3960.31
#2020-03-12| 3590.51
#2020-03-13| 3887.43
#2020-03-16| 3424.57
#2020-03-17| 3644.54
#2020-03-18| 3416.43
#2020-03-19| 3471.17
#2020-03-20| 3341.97
#2020-03-23| 3344.34
#2020-03-24| 3641.72
#2020-03-25| 3647.83
#2020-03-26| 3852.19
#2020-03-27| 3697.72
#2020-03-30| 3822.66
#2020-03-31| 3777.57
#2020-04-01| 3608.70
#2020-04-02| 3671.13
#2020-04-03| 3617.36
#2020-04-06| 3897.08
#2020-04-07| 3890.58
#2020-04-08| 3996.85
#2020-04-09| 4013.34
#2020-04-10| .
#2020-04-13| 4015.79
#2020-04-14| 4167.77
#2020-04-15| 4102.63
#2020-04-16| 4176.33
#2020-04-17| 4254.19
#2020-04-20| 4199.99
#2020-04-21| 4045.73
#2020-04-22| 4168.22
#2020-04-23| 4145.55
#2020-04-24| 4217.55
#2020-04-27| 4283.58
#2020-04-28| 4232.82
#2020-04-29| 4350.11
#2020-04-30| 4277.39
#2020-05-01| 4150.41
#2020-05-04| 4190.44
#2020-05-05| 4238.39
#2020-05-06| 4261.11
#2020-05-07| 4322.25
#2020-05-08| 4394.99
#2020-05-11| 4411.60
#2020-05-12| 4311.76
#2020-05-13| 4238.23
#2020-05-14| 4298.33
#2020-05-15| 4310.77
#2020-05-18| 4447.43
#2020-05-19| 4428.96
#2020-05-20| 4512.56
#2020-05-21| 4461.41
#2020-05-22| 4481.30
#2020-05-25| .
#2020-05-26| 4520.50
#2020-05-27| 4573.00
#2020-05-28| 4563.20
#2020-05-29| 4646.94
#2020-06-01| 4665.32
#2020-06-02| 4703.28
#2020-06-03| 4767.18
#2020-06-04| 4741.38
#2020-06-05| 4851.80
#2020-06-08| 4899.06
#2020-06-09| 4855.77
#2020-06-10| 4864.59
#2020-06-11| 4595.60
#2020-06-12| 4652.94
#2020-06-15| 4715.28
#2020-06-16| 4795.12
#2020-06-17| 4804.94
#2020-06-18| 4819.86
#2020-06-19| 4821.36
#2020-06-22| 4844.25
#2020-06-23| 4858.84
#2020-06-24| 4742.35
#2020-06-25| 4783.64
#2020-06-26| 4707.86
#2020-06-29| 4761.01
#2020-06-30| 4843.27
#2020-07-01| 4864.23
#2020-07-02| 4903.28
#2020-07-03| .
#2020-07-06| 4991.93
#2020-07-07| 4950.49
#2020-07-08| 4988.06
#2020-07-09| 4999.73
#2020-07-10| 5023.78
#2020-07-13| 4923.52
#2020-07-14| 4979.27
#2020-07-15| 5031.66
#2020-07-16| 5003.42
#2020-07-17| 5042.14
#2020-07-20| 5121.52
#2020-07-21| 5093.25
#2020-07-22| 5116.81
#2020-07-23| 5036.37
#2020-07-24| 4979.73
#2020-07-27| 5070.64
#2020-07-28| 5014.56
#2020-07-29| 5077.63
#2020-07-30| 5093.56
#2020-07-31| 5102.18
#2020-08-03| 5154.22
#2020-08-04| 5188.74
#2020-08-05| 5190.56
#2020-08-06| 5195.89
#2020-08-07| 5163.90
#2020-08-10| 5142.90
#2020-08-11| 5076.78
#2020-08-12| 5173.41
#2020-08-13| 5172.48
#2020-08-14| 5159.82
#2020-08-17| 5222.73
#2020-08-18| 5232.47
#2020-08-19| 5185.26
#2020-08-20| 5206.23
#2020-08-21| 5210.00
#2020-08-24| 5244.69
#2020-08-25| 5288.21
#2020-08-26| 5343.87
#2020-08-27| 5330.03
#2020-08-28| 5378.89
#2020-08-31| 5395.01
#2020-09-01| 5465.18
#2020-09-02| 5551.51
#2020-09-03| 5313.51
#2020-09-04| 5252.33
#2020-09-07| .
#2020-09-08| 5058.88
#2020-09-09| 5166.29
#2020-09-10| 5079.80
#2020-09-11| 5067.55
#2020-09-14| 5175.06
#2020-09-15| 5233.42
#2020-09-16| 5194.32
#2020-09-17| 5136.00
#2020-09-18| 5088.78
#2020-09-21| 5062.76
#2020-09-22| 5134.36
#2020-09-23| 5027.55
#2020-09-24| 5035.86
#2020-09-25| 5136.96
#2020-09-28| 5240.58
#2020-09-29| 5213.59
#2020-09-30| 5242.58
#2020-10-01| 5311.68
#2020-10-02| 5197.29
#2020-10-05| 5301.85
#2020-10-06| 5234.73
#2020-10-07| 5336.16
#2020-10-08| 5377.79
#2020-10-09| 5445.81
#2020-10-12| 5553.72
#2020-10-13| 5557.37
#2020-10-14| 5511.64
#2020-10-15| 5478.01
#2020-10-16| 5479.44
#2020-10-19| 5398.29
#2020-10-20| 5410.87
#2020-10-21| 5386.51
#2020-10-22| 5415.94
#2020-10-23| 5433.17
#2020-10-26| 5335.24
#2020-10-27| 5332.09
#2020-10-28| 5163.85
#2020-10-29| 5229.32
#2020-10-30| 5130.77
#2020-11-02| 5173.04
#2020-11-03| 5276.16
#2020-11-04| 5468.47
#2020-11-05| 5585.37
#2020-11-06| 5603.77
#2020-11-09| 5559.62
#2020-11-10| 5483.11
#2020-11-11| 5584.68
#2020-11-12| 5551.59
#2020-11-13| 5645.56
#2020-11-16| 5692.89
#2020-11-17| 5658.75
#2020-11-18| 5604.33
#2020-11-19| 5657.77
#2020-11-20| 5646.02
#2020-11-23| 5676.81
#2020-11-24| 5738.52
#2020-11-25| 5742.66
#2020-11-26| .
#2020-11-27| 5816.34
#2020-11-30| 5839.14
#2020-12-01| 5889.69
#2020-12-02| 5896.44
#2020-12-03| 5919.39
#2020-12-04| 5981.07
#2020-12-07| 5983.89
#2020-12-08| 6013.56
#2020-12-09| 5901.30
#2020-12-10| 5918.02
#2020-12-11| 5900.60
#2020-12-14| 5953.73
#2020-12-15| 6016.37
#2020-12-16| 6037.68
#2020-12-17| 6095.17
#2020-12-18| 6104.21
#2020-12-21| 6064.87
#2020-12-22| 6070.26
#2020-12-23| 6046.73
#2020-12-24| 6067.98
#2020-12-25| .
#2020-12-28| 6057.49
#2020-12-29| 6061.30
#2020-12-30| 6099.66
#2020-12-31| 6121.24
#2021-01-01| .
#2021-01-04| 6035.86
#2021-01-05| 6096.82
#2021-01-06| 6069.20
#2021-01-07| 6195.53
#2021-01-08| 6263.00
#2021-01-11| 6215.10
#2021-01-12| 6220.88
#2021-01-13| 6220.80
#2021-01-14| 6227.88
#2021-01-15| 6187.01
#2021-01-18| .
#2021-01-19| 6271.81
#2021-01-20| 6343.14
#2021-01-21| 6348.47
#2021-01-22| 6308.59
#2021-01-25| 6344.02
#2021-01-26| 6311.71
#2021-01-27| 6115.89
#2021-01-28| 6194.32
#2021-01-29| 6105.14
#2021-02-01| 6229.94
#2021-02-02| 6335.47
#2021-02-03| 6262.11
#2021-02-04| 6362.68
#2021-02-05| 6401.17
#2021-02-08| 6453.07
#2021-02-09| 6466.57
#2021-02-10| 6478.05
#2021-02-11| 6538.90
#2021-02-12| 6586.65
#2021-02-15| .
#2021-02-16| 6564.17
#2021-02-17| 6524.36
#2021-02-18| 6499.14
#2021-02-19| 6523.20
#2021-02-22| 6370.14
#2021-02-23| 6343.93
#2021-02-24| 6387.84
#2021-02-25| 6161.82
#2021-02-26| 6190.06
#2021-03-01| 6349.70
#2021-03-02| 6249.17
#2021-03-03| 6071.33
#2021-03-04| 5932.85
#2021-03-05| 6050.84
#2021-03-08| 5905.45
#2021-03-09| 6114.16
#2021-03-10| 6089.23
#2021-03-11| 6233.91
#2021-03-12| 6188.46
#2021-03-15| 6279.74
#2021-03-16| 6295.48
#2021-03-17| 6308.84
#2021-03-18| 6131.14
#2021-03-19| 6173.35
#2021-03-22| 6268.11
#2021-03-23| 6199.13
#2021-03-24| 6098.18
#2021-03-25| 6104.38
#2021-03-26| 6245.15
#2021-03-29| 6213.23
#2021-03-30| 6183.06
#2021-03-31| 6265.16
#2021-04-01| 6381.94
#2021-04-02| .
#2021-04-05| 6462.65
#2021-04-06| 6458.05
#2021-04-07| 6424.86
#2021-04-08| 6489.04
#2021-04-09| 6498.96
#2021-04-12| 6483.83
#2021-04-13| 6535.02
#2021-04-14| 6489.35
#2021-04-15| 6585.08
#2021-04-16| 6587.31
#2021-04-19| 6509.74
#2021-04-20| 6463.69
#2021-04-21| 6549.46
#2021-04-22| 6497.33
#2021-04-23| 6578.45
#2021-04-26| 6615.91
#2021-04-27| 6587.35
#2021-04-28| 6555.74
#2021-04-29| 6567.38
#2021-04-30| 6493.13
#2021-05-03| 6476.86
#2021-05-04| 6376.66
#2021-05-05| 6346.02
#2021-05-06| 6372.98
#2021-05-07| 6433.04
#2021-05-10| 6294.80
#2021-05-11| 6303.60
#2021-05-12| 6147.92
#2021-05-13| 6188.99
#2021-05-14| 6309.79
#2021-05-17| 6264.35
#2021-05-18| 6244.86
#2021-05-19| 6270.31
#2021-05-20| 6398.92
#2021-05-21| 6372.06
#2021-05-24| 6444.84
#2021-05-25| 6445.20
#2021-05-26| 6467.03
#2021-05-27| 6451.82
#2021-05-28| 6480.48
#2021-05-31| .
#2021-06-01| 6461.49
#2021-06-02| 6465.71
#2021-06-03| 6406.21
#2021-06-04| 6512.68
#2021-06-07| 6533.31
#2021-06-08| 6530.43
#2021-06-09| 6525.90
#2021-06-10| 6599.47
#2021-06-11| 6614.52
#2021-06-14| 6645.18
#2021-06-15| 6594.68
#2021-06-16| 6556.40
#2021-06-17| 6620.09
#2021-06-18| 6560.82
#2021-06-21| 6607.19
#2021-06-22| 6654.18
#2021-06-23| 6644.88
#2021-06-24| 6709.91
#2021-06-25| 6731.83
#2021-06-28| 6791.83
#2021-06-29| 6819.82
#2021-06-30| 6808.29
#2021-07-01| 6789.42
#2021-07-02| 6827.48
#2021-07-05| .
#2021-07-06| 6805.91
#2021-07-07| 6794.11
#2021-07-08| 6738.70
#2021-07-09| 6801.15
#2021-07-12| 6807.46
#2021-07-13| 6797.06
#2021-07-14| 6785.61
#2021-07-15| 6756.60
#2021-07-16| 6718.76
#2021-07-19| 6671.46
#2021-07-20| 6763.18
#2021-07-21| 6826.70
#2021-07-22| 6847.84
#2021-07-23| 6906.94
#2021-07-26| 6868.05
#2021-07-27| 6810.20
#2021-07-28| 6870.88
#2021-07-29| 6913.10
#2021-07-30| 6933.13
#2021-08-02| 6929.72
#2021-08-03| 6963.02
#2021-08-04| 6972.46
#2021-08-05| 7013.86
#2021-08-06| 6977.38
#2021-08-09| 6994.09
#2021-08-10| 6954.41
#2021-08-11| 6950.66
#2021-08-12| 6935.66
#2021-08-13| 6953.32
#2021-08-16| 6935.36
#2021-08-17| 6895.38
#2021-08-18| 6845.20
#2021-08-19| 6865.05
#2021-08-20| 6914.45
#2021-08-23| 7006.34
#2021-08-24| 7053.98
#2021-08-25| 7074.86
#2021-08-26| 7027.23
#2021-08-27| 7082.43
#2021-08-30| 7109.64
#2021-08-31| 7099.25
#2021-09-01| 7112.71
#2021-09-02| 7129.45
#2021-09-03| 7139.04
#2021-09-06| .
#2021-09-07| 7106.80
#2021-09-08| 7090.37
#2021-09-09| 7081.79
#2021-09-10| 7061.15
#2021-09-13| 7039.37
#2021-09-14| 7005.55
#2021-09-15| 7053.15
#2021-09-16| 7073.85
#2021-09-17| 7011.67
#2021-09-20| 6882.75
#2021-09-21| 6879.40
#2021-09-22| 6942.23
#2021-09-23| 7007.72
#2021-09-24| 6996.87
#2021-09-27| 6952.77
#2021-09-28| 6778.30
#2021-09-29| 6771.27
#2021-09-30| 6751.17
#2021-10-01| 6771.73
#2021-10-04| 6648.15
#2021-10-05| 6721.96
#2021-10-06| 6752.87
#2021-10-07| 6829.24
#2021-10-08| 6790.66
#2021-10-11| 6735.00
#2021-10-12| 6731.13
#2021-10-13| 6795.07
#2021-10-14| 6907.97
#2021-10-15| 6924.56
#2021-10-18| 6965.02
#2021-10-19| 7019.15
#2021-10-20| 7036.16
#2021-10-21| 7085.09
#2021-10-22| 7065.22
#2021-10-25| 7109.18
#2021-10-26| 7090.42
#2021-10-27| 7016.23
#2021-10-28| 7084.18
#2021-10-29| 7116.30
#2021-11-01| 7177.22
#2021-11-02| 7190.61
#2021-11-03| 7249.44
#2021-11-04| 7304.56
#2021-11-05| 7293.25
#2021-11-08| 7296.99
#2021-11-09| 7286.48
#2021-11-10| 7191.16
#2021-11-11| 7230.77
#2021-11-12| 7295.30
#2021-11-15| 7285.43
#2021-11-16| 7339.51
#2021-11-17| 7306.50
#2021-11-18| 7306.52
#2021-11-19| 7289.79
#2021-11-22| 7185.60
#2021-11-23| 7169.70
#2021-11-24| 7185.97
#2021-11-25| .
#2021-11-26| 7057.95
#2021-11-29| 7168.96
#2021-11-30| 6990.61
#2021-12-01| 6877.10
#2021-12-02| 6974.20
#2021-12-03| 6871.04
#2021-12-06| 6935.28
#2021-12-07| 7114.24
#2021-12-08| 7137.21
#2021-12-09| 7033.31
#2021-12-10| 7082.07
#2021-12-13| 7016.29
#2021-12-14| 6957.44
#2021-12-15| 7085.36
#2021-12-16| 6963.06
#2021-12-17| 6957.12
#2021-12-20| 6874.15
#2021-12-21| 7049.59
#2021-12-22| 7107.01
#2021-12-23| 7154.87
#2021-12-24| .
#2021-12-27| 7237.22
#2021-12-28| 7199.56
#2021-12-29| 7217.69
#2021-12-30| 7230.82
#2021-12-31| 7192.49
#2022-01-03| 7187.92
#2022-01-04| 7094.77
#2022-01-05| 6893.01
#2022-01-06| 6928.54
#2022-01-07| 6849.15
#2022-01-10| 6845.82
#2022-01-11| 6973.81
#2022-01-12| 6970.79
#2022-01-13| 6810.47
#2022-01-14| 6839.52
#2022-01-17| .
#2022-01-18| 6677.19
#2022-01-19| 6636.87
#2022-01-20| 6560.88
#2022-01-21| 6414.73
#2022-01-24| 6464.66
#2022-01-25| 6294.75
#2022-01-26| 6246.83
#2022-01-27| 6160.02
#2022-01-28| 6326.32
#2022-01-31| 6550.30
#2022-02-01| 6596.03
#2022-02-02| 6612.22
#2022-02-03| 6424.55
#2022-02-04| 6468.99
#2022-02-07| 6444.06
#2022-02-08| 6529.08
#2022-02-09| 6688.55
#2022-02-10| 6550.91
#2022-02-11| 6365.56
#2022-02-14| 6355.73
#2022-02-15| 6516.08
#2022-02-16| 6499.17
#2022-02-17| 6313.96
#2022-02-18| 6238.73
#2022-02-21| .
#2022-02-22| 6194.85
#2022-02-23| 6056.28
#2022-02-24| 6237.95
#2022-02-25| 6340.48
#2022-02-28| 6347.36
#2022-03-01| 6259.12
#2022-03-02| 6357.27
#2022-03-03| 6266.06
#2022-03-04| 6180.57
#2022-03-07| 5965.95
#2022-03-08| 5936.67
#2022-03-09| 6128.59
#2022-03-10| 6041.98
#2022-03-11| 5901.95
#2022-03-14| 5797.87
#2022-03-15| 5945.93
#2022-03-16| 6210.05
#2022-03-17| 6281.02
#2022-03-18| 6403.89
#2022-03-21| 6347.35
#2022-03-22| 6471.73
#2022-03-23| 6358.23
#2022-03-24| 6473.78
#2022-03-25| 6448.41
#2022-03-28| 6539.67
#2022-03-29| 6677.84
#2022-03-30| 6599.51
#2022-03-31| 6513.46
#2022-04-01| 6538.40
#2022-04-04| 6640.75
#2022-04-05| 6493.82
#2022-04-06| 6402.65
#2022-04-07| 6420.35
#2022-04-08| 6361.62
#2022-04-11| 6267.80
#2022-04-12| 6236.61
#2022-04-13| 6376.99
#2022-04-14| 6255.95
#2022-04-15| .
#2022-04-18| 6224.39
#2022-04-19| 6366.26
#2022-04-20| 6295.47
#2022-04-21| 6149.92
#2022-04-22| 5993.37
#2022-04-25| 6081.29
#2022-04-26| 5889.66
#2022-04-27| 5887.67
#2022-04-28| 6045.87
#2022-04-29| 5829.78
#2022-05-02| 5907.52
#2022-05-03| 5901.72
#2022-05-04| 6071.88
#2022-05-05| 5786.00
#2022-05-06| 5664.15
#2022-05-09| 5425.99
#2022-05-10| 5476.14
#2022-05-11| 5347.79
#2022-05-12| 5386.29
#2022-05-13| 5602.68
#2022-05-16| 5534.74
#2022-05-17| 5661.43
#2022-05-18| 5398.94
#2022-05-19| 5449.39
#2022-05-20| 5445.68
#2022-05-23| 5499.50
#2022-05-24| 5397.48
#2022-05-25| 5491.09
#2022-05-26| 5651.49
#2022-05-27| 5825.51
#2022-05-30| .
#2022-05-31| 5765.08
#2022-06-01| 5703.73
#2022-06-02| 5869.50
#2022-06-03| 5757.61
#2022-06-06| 5777.01
#2022-06-07| 5847.87
#2022-06-08| 5812.99
#2022-06-09| 5646.67
#2022-06-10| 5473.00
#2022-06-13| 5212.41
#2022-06-14| 5226.24
#2022-06-15| 5331.17
#2022-06-16| 5117.55
#2022-06-17| 5191.47
#2022-06-20| .
#2022-06-21| 5299.08
#2022-06-22| 5295.59
#2022-06-23| 5399.81
#2022-06-24| 5587.87
#2022-06-27| 5543.81
#2022-06-28| 5384.83
#2022-06-29| 5376.44
#2022-06-30| 5310.79
#2022-07-01| 5369.17
#2022-07-04| .
#2022-07-05| 5441.50
#2022-07-06| 5450.74
#2022-07-07| 5567.92
#2022-07-08| 5564.48
#2022-07-11| 5446.71
#2022-07-12| 5396.95
#2022-07-13| 5386.64
#2022-07-14| 5374.42
#2022-07-15| 5481.75
#2022-07-18| 5444.85
#2022-07-19| 5613.34
#2022-07-20| 5711.61
#2022-07-21| 5789.60
#2022-07-22| 5697.30
#2022-07-25| 5669.02
#2022-07-26| 5571.83
#2022-07-27| 5750.21
#2022-07-28| 5826.97
#2022-07-29| 5872.87
#2022-08-01| 5879.91
#2022-08-02| 5884.05
#2022-08-03| 6023.96
#2022-08-04| 6043.48
#2022-08-05| 6031.21
#2022-08-08| 6033.13
#2022-08-09| 5922.93
#2022-08-10| 6090.31
#2022-08-11| 6056.99
#2022-08-12| 6164.09
#2022-08-15| 6215.36
#2022-08-16| 6187.46
#2022-08-17| 6078.02
#2022-08-18| 6084.13
#2022-08-19| 5960.46
#2022-08-22| 5811.70
#2022-08-23| 5804.59
#2022-08-24| 5841.24
#2022-08-25| 5944.53
#2022-08-26| 5717.40
#2022-08-29| 5675.43
#2022-08-30| 5617.98
#2022-08-31| 5598.13
#2022-09-01| 5570.56
#2022-09-02| 5504.95
#2022-09-05| .
#2022-09-06| 5466.52
#2022-09-07| 5592.52
#2022-09-08| 5654.15
#2022-09-09| 5782.20
#2022-09-12| 5838.16
#2022-09-13| 5547.79
#2022-09-14| 5584.55
#2022-09-15| 5511.90
#2022-09-16| 5465.10
#2022-09-19| 5490.68
#2022-09-20| 5423.69
#2022-09-21| 5332.66
#2022-09-22| 5235.90
#2022-09-23| 5166.89
#2022-09-26| 5120.56
#2022-09-27| 5135.04
#2022-09-28| 5275.06
#2022-09-29| 5156.30
#2022-09-30| 5084.13
#2022-10-03| 5218.82
#2022-10-04| 5397.82
#2022-10-05| 5401.77
#2022-10-06| 5351.46
#2022-10-07| 5160.51
#2022-10-10| 5089.73
#2022-10-11| 5020.09
#2022-10-12| 5008.71
#2022-10-13| 5100.07
#2022-10-14| 4951.00
#2022-10-17| 5106.02
#2022-10-18| 5155.13
#2022-10-19| 5104.99
#2022-10-20| 5082.36
#2022-10-21| 5197.47
#2022-10-24| 5224.04
#2022-10-25| 5348.54
#2022-10-26| 5328.00
#2022-10-27| 5288.54
#2022-10-28| 5432.74
#2022-10-31| 5387.69
#2022-11-01| 5383.11
#2022-11-02| 5207.79
#2022-11-03| 5142.87
#2022-11-04| 5215.11
#2022-11-07| 5275.98
#2022-11-08| 5331.48
#2022-11-09| 5213.40
#2022-11-10| 5581.53
#2022-11-11| 5693.36
#2022-11-14| 5637.61
#2022-11-15| 5747.89
#2022-11-16| 5637.67
#2022-11-17| 5606.29
#2022-11-18| 5614.55
#2022-11-21| 5572.55
#2022-11-22| 5636.94
#2022-11-23| 5678.26
#2022-11-24| .
#2022-11-25| 5647.90
#2022-11-28| 5581.08
#2022-11-29| 5561.40
#2022-11-30| 5773.62
#2022-12-01| 5806.26
#2022-12-02| 5780.92
#2022-12-05| 5671.16
#2022-12-06| 5580.68
#2022-12-07| 5576.44
#2022-12-08| 5661.24
#2022-12-09| 5613.30
#2022-12-12| 5684.90
#2022-12-13| 5744.58
#2022-12-14| 5713.90
#2022-12-15| 5537.39
#2022-12-16| 5496.36
#2022-12-19| 5434.66
#2022-12-20| 5432.08
#2022-12-21| 5503.75
#2022-12-22| 5384.53
#2022-12-23| 5390.50
#2022-12-26| .
#2022-12-27| 5338.71
#2022-12-28| 5277.37
#2022-12-29| 5401.01
#2022-12-30| 5390.73
#2023-01-02| .
#2023-01-03| 5361.50
#2023-01-04| 5444.41
#2023-01-05| 5366.14
#2023-01-06| 5508.08
#2023-01-09| 5528.08
#2023-01-10| 5577.40
#2023-01-11| 5647.09
#2023-01-12| 5676.51
#2023-01-13| 5710.41
#2023-01-16| .
#2023-01-17| 5712.85
#2023-01-18| 5631.70
#2023-01-19| 5552.70
#2023-01-20| 5686.23
#2023-01-23| 5812.32
#2023-01-24| 5793.01
#2023-01-25| 5799.41
#2023-01-26| 5896.28
#2023-01-27| 5939.48
#2023-01-30| 5822.89
#2023-01-31| 5905.68
#2023-02-01| 6041.39
#2023-02-02| 6172.63
#2023-02-03| 6046.45
#2023-02-06| 5992.79
#2023-02-07| 6091.42
#2023-02-08| 5996.36
#2023-02-09| 5950.63
#2023-02-10| 5923.66
#2023-02-13| 6013.88
#2023-02-14| 6061.76
#2023-02-15| 6133.56
#2023-02-16| 6027.75
#2023-02-17| 5985.22
#2023-02-20| .
#2023-02-21| 5837.59
#2023-02-22| 5844.98
#2023-02-23| 5876.83
#2023-02-24| 5788.07
#2023-02-27| 5834.67
#2023-02-28| 5830.23
#2023-03-01| 5787.98
#2023-03-02| 5856.95
#2023-03-03| 5947.18
#2023-03-06| 5924.01
#2023-03-07| 5839.34
#2023-03-08| 5868.93
#2023-03-09| 5744.09
#2023-03-10| 5646.30
#2023-03-13| 5676.02
#2023-03-14| 5765.06
#2023-03-15| 5736.36
#2023-03-16| 5852.91
#2023-03-17| 5799.15
#2023-03-20| 5841.06
#2023-03-21| 5916.40
#2023-03-22| 5799.34
#2023-03-23| 5858.80
#2023-03-24| 5872.03
#2023-03-27| 5866.46
#2023-03-28| 5858.16
#2023-03-29| 5971.26
#2023-03-30| 6023.96
#2023-03-31| 6125.31
#2023-04-03| 6099.75
#2023-04-04| 6060.23
#2023-04-05| 6000.23
#2023-04-06| 6000.74
#2023-04-07| .
#2023-04-10| 6038.20
#2023-04-11| 6042.41
#2023-04-12| 5984.29
#2023-04-13| 6067.57
#2023-04-14| 6038.02
#2023-04-17| 6061.10
#2023-04-18| 6061.18
#2023-04-19| 6045.44
#2023-04-20| 6010.25
#2023-04-21| 6013.81
#2023-04-24| 6011.15
#2023-04-25| 5885.19
#2023-04-26| 5842.51
#2023-04-27| 5936.83
#2023-04-28| 5989.45
#2023-05-01| 5980.62
#2023-05-02| 5908.02
#2023-05-03| 5882.62
#2023-05-04| 5871.67
#2023-05-05| 5971.97
#2023-05-08| 5983.61
#2023-05-09| 5941.95
#2023-05-10| 5975.67
#2023-05-11| 5965.25
#2023-05-12| 5952.68
#2023-05-15| 6010.62
#2023-05-16| 5952.39
#2023-05-17| 6021.63
#2023-05-18| 6115.75
#2023-05-19| 6098.16
#2023-05-22| 6128.21
#2023-05-23| 6046.48
#2023-05-24| 6006.97
#2023-05-25| 6040.72
#2023-05-26| 6192.79
#2023-05-29| .
#2023-05-30| 6191.06
#2023-05-31| 6163.89
#2023-06-01| 6211.00
#2023-06-02| 6275.19
#2023-06-05| 6279.84
#2023-06-06| 6295.54
#2023-06-07| 6226.12
#2023-06-08| 6283.67
#2023-06-09| 6278.53
#2023-06-12| 6375.54
#2023-06-13| 6435.30
#2023-06-14| 6447.76
#2023-06-15| 6522.33
#2023-06-16| 6488.38
#2023-06-19| .
#2023-06-20| 6430.99
#2023-06-21| 6367.13
#2023-06-22| 6391.52
#2023-06-23| 6313.33
#2023-06-26| 6305.87
#2023-06-27| 6410.46
#2023-06-28| 6415.36
#2023-06-29| 6416.91
#2023-06-30| 6498.90
#2023-07-03| 6518.72
#2023-07-04| .
#2023-07-05| 6495.30
#2023-07-06| 6411.43
#2023-07-07| 6408.62
#2023-07-10| 6522.67
#2023-07-11| 6576.46
#2023-07-12| 6612.62
#2023-07-13| 6688.61
#2023-07-14| 6665.60
#2023-07-17| 6741.72
#2023-07-18| 6771.59
#2023-07-19| 6777.18
#2023-07-20| 6709.16
#2023-07-21| 6727.82
#2023-07-24| 6704.67
#2023-07-25| 6731.76
#2023-07-26| 6711.07
#2023-07-27| 6686.92
#2023-07-28| 6795.22
#2023-07-31| 6812.92
#2023-08-01| 6785.75
#2023-08-02| 6641.72
#2023-08-03| 6635.25
#2023-08-04| 6592.09
#2023-08-07| 6644.88
#2023-08-08| 6580.37
#2023-08-09| 6542.74
#2023-08-10| 6551.69
#2023-08-11| 6508.63
#2023-08-14| 6557.31
#2023-08-15| 6476.92
#2023-08-16| 6412.58
#2023-08-17| 6336.64
#2023-08-18| 6341.14
#2023-08-21| 6409.70
#2023-08-22| 6397.22
#2023-08-23| 6476.95
#2023-08-24| 6334.01
#2023-08-25| 6392.32
#2023-08-28| 6440.71
#2023-08-29| 6561.30
#2023-08-30| 6597.64
#2023-08-31| 6600.55
#2023-09-01| 6617.62
#2023-09-04| .
#2023-09-05| 6591.24
#2023-09-06| 6577.55
#2023-09-07| 6533.16
#2023-09-08| 6530.30
#2023-09-11| 6581.58
#2023-09-12| 6530.56
#2023-09-13| 6526.20
#2023-09-14| 6587.43
#2023-09-15| 6480.62
#2023-09-18| 6472.89
#2023-09-19| 6451.82
#2023-09-20| 6398.13
#2023-09-21| 6280.75
#2023-09-22| 6286.57
#2023-09-25| 6299.73
#2023-09-26| 6224.65
#2023-09-27| 6257.00
#2023-09-28| 6313.32
#2023-09-29| 6318.66
#2023-10-02| 6304.39
#2023-10-03| 6194.53
#2023-10-04| 6269.27
#2023-10-05| 6226.38
#2023-10-06| 6332.56
#2023-10-09| 6365.83
#2023-10-10| 6432.16
#2023-10-11| 6445.47
#2023-10-12| 6388.67
#2023-10-13| 6333.72
#2023-10-16| 6414.85
#2023-10-17| 6411.51
#2023-10-18| 6309.10
#2023-10-19| 6231.50
#2023-10-20| 6140.78
#2023-10-23| 6128.46
#2023-10-24| 6185.95
#2023-10-25| 6041.16
#2023-10-26| 5973.90
#2023-10-27| 5947.68
#2023-10-30| 5970.72
#2023-10-31| 6021.37
#2023-11-01| 6081.61
#2023-11-02| 6205.36
#2023-11-03| 6313.42
#2023-11-06| 6286.05
#2023-11-07| 6337.13
#2023-11-08| 6304.62
#2023-11-09| 6246.34
#2023-11-10| 6358.88
#2023-11-13| 6343.15
#2023-11-14| 6522.91
#2023-11-15| 6538.33
#2023-11-16| 6514.62
#2023-11-17| 6539.85
#2023-11-20| 6616.87
#2023-11-21| 6579.86
#2023-11-22| 6600.16
#2023-11-23| .
#2023-11-24| 6619.55
#2023-11-27| 6600.59
#2023-11-28| 6608.26
#2023-11-29| 6645.80
#2023-11-30| 6652.35
#2023-12-01| 6720.42
#2023-12-04| 6680.34
#2023-12-05| 6637.58
#2023-12-06| 6625.91
#2023-12-07| 6694.16
#2023-12-08| 6707.42
#2023-12-11| 6833.14
#2023-12-12| 6869.93
#2023-12-13| 7001.55
#2023-12-14| 7047.17
#2023-12-15| 7049.36
#2023-12-18| 7061.95
#2023-12-19| 7110.89
#2023-12-20| 6991.55
#2023-12-21| 7090.70
#2023-12-22| 7117.54
#2023-12-25| .
#2023-12-26| 7173.15
#2023-12-27| 7183.31
#2023-12-28| 7181.70
#2023-12-29| 7148.89
#2024-01-01| .
#2024-01-02| 7063.36
#2024-01-03| 6968.74
#2024-01-04| 6943.68
#2024-01-05| 6950.77
#2024-01-08| 7078.25
#2024-01-09| 7078.23
#2024-01-10| 7097.19
#2024-01-11| 7098.73
#2024-01-12| 7096.98
#2024-01-15| .
#2024-01-16| 7074.73
#2024-01-17| 7029.49
#2024-01-18| 7111.01
#2024-01-19| 7226.26
#2024-01-22| 7258.28
#2024-01-23| 7286.25
#2024-01-24| 7278.72
#2024-01-25| 7301.95
#2024-01-26| 7266.81
#2024-01-29| 7339.00
#2024-01-30| 7294.64
#2024-01-31| 7190.29
#2024-02-01| 7274.62
#2024-02-02| 7300.84
#2024-02-05| 7268.03
#2024-02-06| 7286.93
#2024-02-07| 7339.52
#2024-02-08| 7360.28
#2024-02-09| 7396.08
#2024-02-12| 7395.03
#2024-02-13| 7264.72
#2024-02-14| 7349.65
#2024-02-15| 7401.97
#2024-02-16| 7347.95
#2024-02-19| .
#2024-02-20| 7306.72
#2024-02-21| 7258.67
#2024-02-22| 7422.55
#2024-02-23| 7401.80
#2024-02-26| 7416.83
#2024-02-27| 7449.70
#2024-02-28| 7417.22
#2024-02-29| 7459.52
#2024-03-01| 7539.84
#2024-03-04| 7514.48
#2024-03-05| 7398.12
#2024-03-06| 7466.08
#2024-03-07| 7547.88
#2024-03-08| 7459.93
#2024-03-11| 7465.00
#2024-03-12| 7520.47
#2024-03-13| 7459.89
#2024-03-14| 7399.72
#2024-03-15| 7344.01
#2024-03-18| 7394.10
#2024-03-19| 7415.04
#2024-03-20| 7488.48
#2024-03-21| 7541.13
#2024-03-22| 7504.96
#2024-03-25| 7484.85
#2024-03-26| 7473.83
#2024-03-27| 7536.54
#2024-03-28| 7538.18
#2024-03-29| .
#2024-04-01| 7516.68
#2024-04-02| 7436.21
#2024-04-03| 7437.85
#2024-04-04| 7326.86
#2024-04-05| 7403.53
#2024-04-08| 7410.68
#2024-04-09| 7456.40
#2024-04-10| 7346.78
#2024-04-11| 7418.50
#2024-04-12| 7278.70
#2024-04-15| 7175.59
#2024-04-16| 7170.95
#2024-04-17| 7098.79
#2024-04-18| 7057.42
#2024-04-19| 6998.63
#2024-04-22| 7066.76
#2024-04-23| 7163.36
#2024-04-24| 7197.74
#2024-04-25| 7183.21
#2024-04-26| 7226.66
#2024-04-29| 7260.57
#2024-04-30| 7133.92
#2024-05-01| 7081.81
#2024-05-02| 7153.23
#2024-05-03| 7240.52
#2024-05-06| 7289.32
#2024-05-07| 7294.41
#2024-05-08| 7278.39
#2024-05-09| 7303.87
#2024-05-10| 7321.70
#2024-05-13| 7346.36
#2024-05-14| 7376.72
#2024-05-15| 7465.18
#2024-05-16| 7464.91
#2024-05-17| 7456.27
#2024-05-20| 7497.09
#2024-05-21| 7483.84
#2024-05-22| 7497.17
#2024-05-23| 7421.60
#2024-05-24| 7468.88
#2024-05-27| .
#2024-05-28| 7414.44
#2024-05-29| 7334.66
#2024-05-30| 7307.30
#2024-05-31| 7323.77
#2024-06-03| 7308.32
#2024-06-04| 7310.95
#2024-06-05| 7420.56
#2024-06-06| 7414.40
#2024-06-07| 7392.16
#2024-06-10| 7422.19
#2024-06-11| 7429.46
#2024-06-12| 7492.11
#2024-06-13| 7456.37
#2024-06-14| 7454.86
#2024-06-17| 7531.61
#2024-06-18| 7537.25
#2024-06-19| .
#2024-06-20| 7511.60
#2024-06-21| 7531.94
#2024-06-24| 7501.81
#2024-06-25| 7533.25
#2024-06-26| 7501.04
#2024-06-27| 7508.26
#2024-06-28| 7500.39
#2024-07-01| 7486.93
#2024-07-02| 7548.24
#2024-07-03| 7563.51
#2024-07-04| .
#2024-07-05| 7621.68
#2024-07-08| 7614.63
#2024-07-09| 7588.70
#2024-07-10| 7654.21
#2024-07-11| 7615.52
#2024-07-12| 7685.66
#2024-07-15| 7696.41
#2024-07-16| 7776.98
#2024-07-17| 7631.43
#2024-07-18| 7562.15
#2024-07-19| 7505.60
#2024-07-22| 7586.78
#2024-07-23| 7525.92
#2024-07-24| 7342.56
#2024-07-25| 7310.73
#2024-07-26| 7377.43
#2024-07-29| 7403.36
#2024-07-30| 7353.21
#2024-07-31| 7484.32
#2024-08-01| 7305.08
#2024-08-02| 7124.86
#2024-08-05| 6967.85
#2024-08-06| 7025.56
#2024-08-07| 6970.79
#2024-08-08| 7148.40
#2024-08-09| 7166.30
#2024-08-12| 7138.59
#2024-08-13| 7282.91
#2024-08-14| 7282.04
#2024-08-15| 7448.37
#2024-08-16| 7462.47
#2024-08-19| 7548.62
#2024-08-20| 7519.35
#2024-08-21| 7581.14
#2024-08-22| 7478.94
#2024-08-23| 7563.92
#2024-08-26| 7510.21
#2024-08-27| 7524.46
#2024-08-28| 7446.28
#2024-08-29| 7478.21
#2024-08-30| 7562.17
#2024-09-02| .
#2024-09-03| 7381.84
#2024-09-04| 7348.68
#2024-09-05| 7319.50
#2024-09-06| 7184.69
#2024-09-09| 7267.57
#2024-09-10| 7288.59
#2024-09-11| 7377.32
#2024-09-12| 7416.30
#2024-09-13| 7469.31
#2024-09-16| 7474.29
#2024-09-17| 7467.48
#2024-09-18| 7441.43
#2024-09-19| 7582.37
#2024-09-20| 7549.37
#2024-09-23| 7564.27
#2024-09-24| 7587.78
#2024-09-25| 7562.76
#2024-09-26| 7643.69
#2024-09-27| 7639.95
#2024-09-30| 7627.45
#2024-10-01| 7543.66
#2024-10-02| 7569.75
#2024-10-03| 7538.32
#2024-10-04| 7625.24
#2024-10-07| 7563.12
#2024-10-08| 7630.90
#2024-10-09| 7707.96
#2024-10-10| 7701.72
#2024-10-11| 7766.95
#2024-10-14| 7824.17
#2024-10-15| 7706.41
#2024-10-16| 7715.89
#2024-10-17| 7697.35
#2024-10-18| 7741.24
#2024-10-21| 7704.82
#2024-10-22| 7692.90
#2024-10-23| 7602.85
#2024-10-24| 7642.43
#2024-10-25| 7673.89
#2024-10-28| 7683.43
#2024-10-29| 7735.57
#2024-10-30| 7650.51
#2024-10-31| 7529.36
#2024-11-01| 7592.81
#2024-11-04| 7581.99
#2024-11-05| 7664.97
#2024-11-06| 7854.49
#2024-11-07| 7953.84
#2024-11-08| 7934.58
#2024-11-11| 7958.30
#2024-11-12| 7925.80
#2024-11-13| 7925.46
#2024-11-14| 7861.99
#2024-11-15| 7668.01
#2024-11-18| 7724.96
#2024-11-19| 7746.91
#2024-11-20| 7769.47
#2024-11-21| 7880.01
#2024-11-22| 7950.57
#2024-11-25| 8019.31
#2024-11-26| 8006.51
#2024-11-27| 7946.41
#2024-11-28| .
#2024-11-29| 7987.55
#2024-12-02| 8057.87
#2024-12-03| 8034.42
#2024-12-04| 8121.04
#2024-12-05| 8041.50
#2024-12-06| 8103.16
#2024-12-09| 8034.24
#2024-12-10| 7959.49
#2024-12-11| 8043.52
#2024-12-12| 8017.49
#2024-12-13| 7983.39
#2024-12-16| 8010.89
#2024-12-17| 7966.24
#2024-12-18| 7676.19
#2024-12-19| 7616.16
#2024-12-20| 7693.11
#2024-12-23| 7725.15
#2024-12-24| 7807.37
#2024-12-25| .
#2024-12-26| 7797.72
#2024-12-27| 7728.94
#2024-12-30| 7626.55
#2024-12-31| 7596.40
#2025-01-01| .
#2025-01-02| 7602.94
#2025-01-03| 7731.65
#2025-01-06| 7784.58
#2025-01-07| 7699.60
#2025-01-08| 7704.12
#2025-01-09| .
#2025-01-10| 7587.56
#2025-01-13| 7588.42
#2025-01-14| 7622.70
#2025-01-15| 7742.06
#2025-01-16| 7767.20
#2025-01-17| 7866.80
#2025-01-20| .
#2025-01-21| 7934.19
#2025-01-22| 7992.48
#2025-01-23| 7997.41
#2025-01-24| 7957.51
#2025-01-27| 7856.61
#2025-01-28| 7883.02
#2025-01-29| 7892.86
#2025-01-30| 7975.26
#2025-01-31| 7962.99
#2025-02-03| 7942.22
#2025-02-04| 7990.08
#2025-02-05| 8076.14
#2025-02-06| 8085.97
#2025-02-07| 8020.79
#2025-02-10| 8099.51
#2025-02-11| 8077.28
#2025-02-12| 8083.79
#2025-02-13| 8175.80
#2025-02-14| 8196.14
#2025-02-17| .
#2025-02-18| 8284.02
#2025-02-19| 8271.48
#2025-02-20| 8221.10
#2025-02-21| 8062.15
#2025-02-24| 7999.53
#2025-02-25| 7920.53
#2025-02-26| 7928.77
#2025-02-27| 7768.96
#2025-02-28| 7860.90
#2025-03-03| 7751.03
#2025-03-04| 7713.71
#2025-03-05| 7794.29
#2025-03-06| 7594.31
#2025-03-07| 7655.74
#2025-03-10| 7434.33
#2025-03-11| 7377.25
#2025-03-12| 7398.95
#2025-03-13| 7287.25
#2025-03-14| 7452.15
#2025-03-17| 7569.61
#2025-03-18| 7483.62
#2025-03-19| 7554.03
#2025-03-20| 7529.26
#2025-03-21| 7513.18
#2025-03-24| 7666.69
#2025-03-25| 7684.17
#2025-03-26| 7603.65
#2025-03-27| 7547.89
#2025-03-28| 7366.17
#2025-03-31| 7366.64
#2025-04-01| 7403.20
#2025-04-02| 7466.98
#2025-04-03| 7091.87
#2025-04-04| 6645.63
#2025-04-07| 6637.53
#2025-04-08| 6499.49
#2025-04-09| 7203.64
#2025-04-10| 6907.60
#2025-04-11| 7012.52
#2025-04-14| 7075.07
#2025-04-15| 7095.45
#2025-04-16| 6937.05
#2025-04-17| 6978.87
#2025-04-18| .
#2025-04-21| 6825.32
#2025-04-22| 6991.39
#2025-04-23| 7111.69
#2025-04-24| 7307.11
#2025-04-25| 7348.88
#2025-04-28| 7358.79
#2025-04-29| 7405.44
#2025-04-30| 7421.50
#2025-05-01| 7429.67
#2025-05-02| 7578.18
#2025-05-05| 7551.14
#2025-05-06| 7482.95
#2025-05-07| 7527.68
#2025-05-08| 7613.09
#2025-05-09| 7622.86
#2025-05-12| 7897.95
#2025-05-13| 7979.80
#2025-05-14| 7978.72
#2025-05-15| 8006.46
#2025-05-16| 8051.85
#2025-05-19| 8059.32
#2025-05-20| 8045.73
#2025-05-21| 7909.35
#2025-05-22| 7896.84
#2025-05-23| 7827.54
#2025-05-26| .
#2025-05-27| 7988.34
#2025-05-28| 7934.58
#2025-05-29| 7918.13
#2025-05-30| 7915.03
#2025-06-02| 7957.14
#2025-06-03| 8038.94
#2025-06-04| 8053.09
#2025-06-05| 8017.96
#2025-06-06| 8084.88
#2025-06-09| 8096.06
#2025-06-10| 8159.71
#2025-06-11| 8130.51
#2025-06-12| 8135.21
#2025-06-13| 8016.34
#2025-06-16| 8123.42
#2025-06-17| 8038.13
#2025-06-18| 8027.33
#2025-06-19| .
#2025-06-20| 8003.30
#2025-06-23| 8073.75
#2025-06-24| 8214.00
#2025-06-25| 8169.73
#2025-06-26| 8228.55
#2025-06-27| 8247.10
#2025-06-30| 8306.72
#2025-07-01| 8310.92
#2025-07-02| 8339.72
#2025-07-03| 8418.84
#2025-07-04| .
#2025-07-07| 8342.88
#2025-07-08| 8388.26
#2025-07-09| 8403.16
#2025-07-10| 8374.37
#2025-07-11| 8317.19
#2025-07-14| 8356.35
#2025-07-15| 8299.26
#2025-07-16| 8312.32
#2025-07-17| 8384.20
#2025-07-18| 8384.50
#2025-07-21| 8406.66
#2025-07-22| 8446.12
#2025-07-23| 8479.21
#2025-07-24| 8470.81
#2025-07-25| 8485.31
#2025-07-28| 8491.59
#2025-07-29| 8477.33
#2025-07-30| 8452.69
#2025-07-31| 8311.55
#2025-08-01| 8189.44
#2025-08-04| 8317.09
#2025-08-05| 8247.46
#2025-08-06| 8289.69
#2025-08-07| 8261.69
#2025-08-08| 8251.87
#2025-08-11| 8207.33
#2025-08-12| 8315.46
#2025-08-13| 8387.00
#2025-08-14| 8331.16
#2025-08-15| 8309.38
#2025-08-18| 8317.02
#2025-08-19| 8268.33
#2025-08-20| 8248.27
#2025-08-21| 8219.49
#2025-08-22| 8358.08
#2025-08-25| 8281.10
#2025-08-26| 8285.79
#2025-08-27| 8314.07
#2025-08-28| 8348.58
#2025-08-29| 8272.90
#2025-09-01| .
#2025-09-02| 8210.61
#2025-09-03| 8207.49
#2025-09-04| 8266.37
#2025-09-05| 8272.96
#2025-09-08| 8305.51
#2025-09-09| 8316.68
#2025-09-10| 8253.63
#2025-09-11| 8370.25
#2025-09-12| 8357.36
#2025-09-15| 8385.56
#2025-09-16| 8388.08
#2025-09-17| 8414.04
#2025-09-18| 8519.09
#2025-09-19| 8526.79
#2025-09-22| 8557.32
#2025-09-23| 8533.33
#2025-09-24| 8514.74
#2025-09-25| 8462.02
#2025-09-26| 8544.83
#2025-09-29| 8598.37
#2025-09-30| 8594.69
#2025-10-01| 8637.15
#2025-10-02| 8686.67
#2025-10-03| 8684.54
#2025-10-06| 8727.60
#2025-10-07| 8662.07
#2025-10-08| 8753.28
#2025-10-09| 8702.03
#2025-10-10| 8433.02
#2025-10-13| 8573.33
#2025-10-14| 8581.80
#2025-10-15| 8610.01
#2025-10-16| 8561.49
#2025-10-17| 8614.81
#2025-10-20| 8730.42
#2025-10-21| 8776.29
#2025-10-22| 8692.81
#2025-10-23| 8758.55
#2025-10-24| 8795.68
#2025-10-27| 8901.13
#2025-10-28| 8871.97
#2025-10-29| 8785.64
#2025-10-30| 8725.08
#2025-10-31| 8765.32
#2025-11-03| 8760.22
#2025-11-04| 8602.21
#2025-11-05| 8686.69
#2025-11-06| 8544.40
#2025-11-07| 8543.62
#2025-11-10| 8641.20
#2025-11-11| 8644.47
#2025-11-12| 8649.99
#2025-11-13| 8524.11
#2025-11-14| 8503.70
#2025-11-17| 8404.84
#2025-11-18| 8368.14
#2025-11-19| 8369.46
#2025-11-20| 8185.21
#2025-11-21| 8315.70
#2025-11-24| 8413.88
#2025-11-25| 8498.53
#2025-11-26| 8552.15
#2025-11-27| .
#2025-11-28| 8629.47
#2025-12-01| 8593.93
#2025-12-02| 8682.66
#2025-12-03| 8777.88
#2025-12-04| 8745.89
#2025-12-05| 8791.53
#2025-12-08| 8744.88
#2025-12-09| 8737.11
#2025-12-10| 8817.89
#2025-12-11| 8816.71
#2025-12-12| 8715.91
#2025-12-15| 8699.75
#2025-12-16| 8679.74
#2025-12-17| 8570.66
#2025-12-18| 8654.60
#2025-12-19| 8722.10
#2025-12-22| 8767.61
#2025-12-23| 8749.88
#2025-12-24| 8775.10
#2025-12-25| .
#2025-12-26| 8780.02
#2025-12-29| 8755.63
#2025-12-30| 8733.22
#2025-12-31| 8649.96
#2026-01-01| .
#2026-01-02| 8656.79
#2026-01-05| 8743.13
#2026-01-06| 8902.81
#2026-01-07| 8864.22
#2026-01-08| 8822.99
#2026-01-09| 8897.53
#2026-01-12| 8885.19
#2026-01-13| 8857.91
#2026-01-14| 8818.13
#2026-01-15| 8830.90
#2026-01-16| 8817.52
#2026-01-19| .
#2026-01-20| 8691.20
#2026-01-21| 8837.67
#2026-01-22| 8891.70
#2026-01-23| 8871.53
#2026-01-26| 8921.68
#2026-01-27| 8956.90
#2026-01-28| 8982.79
#2026-01-29| 8913.93
#2026-01-30| 8782.54
#2026-02-02| 8839.80
#2026-02-03| 8671.79
#2026-02-04| 8618.75
#2026-02-05| 8492.76
#2026-02-06| 8681.64
#2026-02-09| 8713.54
#2026-02-10| 8697.35
#2026-02-11| 8735.51
#2026-02-12| 8580.83
#2026-02-13| 8680.93
#2026-02-16| .
#2026-02-17| 8645.82
#2026-02-18| 8722.51
#2026-02-19| 8685.76
#2026-02-20| 8724.31
#2026-02-23| 8595.24
#2026-02-24| 8692.57
#2026-02-25| 8792.49
#2026-02-26| 8783.54
#2026-02-27| 8788.99
#2026-03-02| 8764.66
#2026-03-03| 8651.77
#2026-03-04| 8773.06
#2026-03-05| 8727.78
#2026-03-06| 8614.93
#2026-03-09| 8695.82
#2026-03-10| 8643.30
#2026-03-11| 8617.19
#2026-03-12| 8434.68
#2026-03-13| 8435.98
#2026-03-16| 8535.02
#2026-03-17| 8603.53
#2026-03-18| 8471.63
#2026-03-19| 8477.95
#2026-03-20| 8343.71
#2026-03-23| 8438.15
#2026-03-24| 8353.59
#2026-03-25| 8415.67
#2026-03-26| 8310.46
#2026-03-27| 8142.05
#2026-03-30| 8123.04
#2026-03-31| 8334.60
#2026-04-01| 8388.01
#2026-04-02| 8394.17
#2026-04-03| .
#2026-04-06| 8453.15
#2026-04-07| 8426.59
#2026-04-08| 8633.58
#2026-04-09| 8603.29
#2026-04-10| 8548.30
#2026-04-13| 8677.18
#2026-04-14| 8752.74
#2026-04-15| 8841.31
#2026-04-16| 8905.87
#2026-04-17| 9021.80
#2026-04-20| 9057.50
#2026-04-21| 9026.84
#2026-04-22| 9129.85
#2026-04-23| 9113.14
#2026-04-24| 9207.69
#2026-04-27| 9153.81
#2026-04-28| 9054.84
#2026-04-29| 9131.78
#2026-04-30| 9260.31
#2026-05-01| 9331.63
#2026-05-04| 9311.57
#2026-05-05| 9401.94
#2026-05-06| 9523.31
#2026-05-07| 9509.10
#2026-05-08| 9645.13
#2026-05-11| 9651.18
#2026-05-12| 9555.24
#2026-05-13| 9568.22
#2026-05-14| 9614.39
#2026-05-15| 9517.09
#2026-05-18| 9542.59
#2026-05-19| 9515.58
#2026-05-20| 9693.45
#2026-05-21| 9757.41
#2026-05-22| 9854.88
#2026-05-25| .
#2026-05-26|10001.94
#2026-05-27| 9909.98
#2026-05-28|10000.01
#2026-05-29|10077.48
#2026-06-01|10223.90
#2026-06-02|10289.17
#2026-06-03|10277.15
#2026-06-04|10252.52
#2026-06-05| 9811.41
#2026-06-08| 9939.62