Table Data - NASDAQ-100 Equal Weighted
| Title | NASDAQ-100 Equal Weighted |
|---|---|
| Series ID | NASDAQNDXE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-06-28 to 2025-12-05 |
| Last Updated | 2025-12-05 10:40 PM CST |
| Notes | For more information about this series, see: NDXE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-06-28 | 979.93 |
| 2005-06-29 | 978.24 |
| 2005-06-30 | 970.53 |
| 2005-07-01 | 968.10 |
| 2005-07-04 | . |
| 2005-07-05 | 977.33 |
| 2005-07-06 | 974.75 |
| 2005-07-07 | 976.43 |
| 2005-07-08 | 994.62 |
| 2005-07-11 | 1003.70 |
| 2005-07-12 | 1008.60 |
| 2005-07-13 | 1009.58 |
| 2005-07-14 | 1016.99 |
| 2005-07-15 | 1019.53 |
| 2005-07-18 | 1016.35 |
| 2005-07-19 | 1026.74 |
| 2005-07-20 | 1036.58 |
| 2005-07-21 | 1025.32 |
| 2005-07-22 | 1026.50 |
| 2005-07-25 | 1022.10 |
| 2005-07-26 | 1029.16 |
| 2005-07-27 | 1036.61 |
| 2005-07-28 | 1040.62 |
| 2005-07-29 | 1035.26 |
| 2005-08-01 | 1037.17 |
| 2005-08-02 | 1044.37 |
| 2005-08-03 | 1042.42 |
| 2005-08-04 | 1029.80 |
| 2005-08-05 | 1024.59 |
| 2005-08-08 | 1019.80 |
| 2005-08-09 | 1025.52 |
| 2005-08-10 | 1017.65 |
| 2005-08-11 | 1026.33 |
| 2005-08-12 | 1022.23 |
| 2005-08-15 | 1026.32 |
| 2005-08-16 | 1009.99 |
| 2005-08-17 | 1015.44 |
| 2005-08-18 | 1011.70 |
| 2005-08-19 | 1011.22 |
| 2005-08-22 | 1012.30 |
| 2005-08-23 | 1010.36 |
| 2005-08-24 | 1005.94 |
| 2005-08-25 | 1008.32 |
| 2005-08-26 | 1002.91 |
| 2005-08-29 | 1012.25 |
| 2005-08-30 | 1006.58 |
| 2005-08-31 | 1019.40 |
| 2005-09-01 | 1017.40 |
| 2005-09-02 | 1013.51 |
| 2005-09-05 | . |
| 2005-09-06 | 1029.49 |
| 2005-09-07 | 1034.43 |
| 2005-09-08 | 1031.56 |
| 2005-09-09 | 1038.50 |
| 2005-09-12 | 1045.00 |
| 2005-09-13 | 1041.82 |
| 2005-09-14 | 1032.71 |
| 2005-09-15 | 1030.86 |
| 2005-09-16 | 1036.57 |
| 2005-09-19 | 1025.32 |
| 2005-09-20 | 1019.71 |
| 2005-09-21 | 1007.39 |
| 2005-09-22 | 1008.57 |
| 2005-09-23 | 1013.23 |
| 2005-09-26 | 1017.10 |
| 2005-09-27 | 1016.22 |
| 2005-09-28 | 1017.50 |
| 2005-09-29 | 1029.48 |
| 2005-09-30 | 1040.72 |
| 2005-10-03 | 1044.54 |
| 2005-10-04 | 1038.50 |
| 2005-10-05 | 1020.35 |
| 2005-10-06 | 1008.92 |
| 2005-10-07 | 1011.62 |
| 2005-10-10 | 1006.17 |
| 2005-10-11 | 998.20 |
| 2005-10-12 | 987.58 |
| 2005-10-13 | 993.84 |
| 2005-10-14 | 1003.13 |
| 2005-10-17 | 1006.11 |
| 2005-10-18 | 995.29 |
| 2005-10-19 | 1012.30 |
| 2005-10-20 | 1007.41 |
| 2005-10-21 | 1016.37 |
| 2005-10-24 | 1032.97 |
| 2005-10-25 | 1032.40 |
| 2005-10-26 | 1022.83 |
| 2005-10-27 | 1002.40 |
| 2005-10-28 | 1015.46 |
| 2005-10-31 | 1033.45 |
| 2005-11-01 | 1033.36 |
| 2005-11-02 | 1046.92 |
| 2005-11-03 | 1059.31 |
| 2005-11-04 | 1062.71 |
| 2005-11-07 | 1064.70 |
| 2005-11-08 | 1060.87 |
| 2005-11-09 | 1065.31 |
| 2005-11-10 | 1076.28 |
| 2005-11-11 | 1077.75 |
| 2005-11-14 | 1078.08 |
| 2005-11-15 | 1071.08 |
| 2005-11-16 | 1073.62 |
| 2005-11-17 | 1092.61 |
| 2005-11-18 | 1095.28 |
| 2005-11-21 | 1096.86 |
| 2005-11-22 | 1101.54 |
| 2005-11-23 | 1102.65 |
| 2005-11-24 | . |
| 2005-11-25 | 1103.35 |
| 2005-11-28 | 1090.11 |
| 2005-11-29 | 1088.93 |
| 2005-11-30 | 1086.94 |
| 2005-12-01 | 1109.02 |
| 2005-12-02 | 1109.30 |
| 2005-12-05 | 1099.71 |
| 2005-12-06 | 1104.00 |
| 2005-12-07 | 1100.86 |
| 2005-12-08 | 1092.98 |
| 2005-12-09 | 1098.95 |
| 2005-12-12 | 1102.84 |
| 2005-12-13 | 1108.03 |
| 2005-12-14 | 1104.41 |
| 2005-12-15 | 1105.00 |
| 2005-12-16 | 1098.26 |
| 2005-12-19 | 1083.79 |
| 2005-12-20 | 1082.38 |
| 2005-12-21 | 1087.63 |
| 2005-12-22 | 1098.39 |
| 2005-12-23 | 1098.99 |
| 2005-12-26 | . |
| 2005-12-27 | 1088.61 |
| 2005-12-28 | 1088.25 |
| 2005-12-29 | 1083.82 |
| 2005-12-30 | 1076.82 |
| 2006-01-02 | . |
| 2006-01-03 | 1092.93 |
| 2006-01-04 | 1103.09 |
| 2006-01-05 | 1109.20 |
| 2006-01-06 | 1127.69 |
| 2006-01-09 | 1133.70 |
| 2006-01-10 | 1131.82 |
| 2006-01-11 | 1138.27 |
| 2006-01-12 | 1128.84 |
| 2006-01-13 | 1126.98 |
| 2006-01-16 | . |
| 2006-01-17 | 1120.78 |
| 2006-01-18 | 1116.18 |
| 2006-01-19 | 1131.85 |
| 2006-01-20 | 1100.49 |
| 2006-01-23 | 1098.88 |
| 2006-01-24 | 1106.04 |
| 2006-01-25 | 1101.98 |
| 2006-01-26 | 1118.82 |
| 2006-01-27 | 1130.41 |
| 2006-01-30 | 1129.22 |
| 2006-01-31 | 1128.86 |
| 2006-02-01 | 1133.65 |
| 2006-02-02 | 1115.38 |
| 2006-02-03 | 1102.06 |
| 2006-02-06 | 1102.83 |
| 2006-02-07 | 1097.75 |
| 2006-02-08 | 1108.30 |
| 2006-02-09 | 1103.77 |
| 2006-02-10 | 1106.46 |
| 2006-02-13 | 1099.38 |
| 2006-02-14 | 1104.21 |
| 2006-02-15 | 1111.05 |
| 2006-02-16 | 1117.87 |
| 2006-02-17 | 1108.88 |
| 2006-02-20 | . |
| 2006-02-21 | 1097.56 |
| 2006-02-22 | 1112.97 |
| 2006-02-23 | 1109.48 |
| 2006-02-24 | 1113.84 |
| 2006-02-27 | 1126.80 |
| 2006-02-28 | 1112.74 |
| 2006-03-01 | 1130.77 |
| 2006-03-02 | 1131.55 |
| 2006-03-03 | 1127.83 |
| 2006-03-06 | 1117.58 |
| 2006-03-07 | 1107.91 |
| 2006-03-08 | 1105.82 |
| 2006-03-09 | 1101.64 |
| 2006-03-10 | 1104.80 |
| 2006-03-13 | 1109.26 |
| 2006-03-14 | 1124.61 |
| 2006-03-15 | 1138.09 |
| 2006-03-16 | 1130.13 |
| 2006-03-17 | 1134.82 |
| 2006-03-20 | 1136.30 |
| 2006-03-21 | 1127.20 |
| 2006-03-22 | 1133.12 |
| 2006-03-23 | 1132.98 |
| 2006-03-24 | 1140.18 |
| 2006-03-27 | 1140.70 |
| 2006-03-28 | 1136.73 |
| 2006-03-29 | 1154.81 |
| 2006-03-30 | 1160.48 |
| 2006-03-31 | 1158.15 |
| 2006-04-03 | 1156.70 |
| 2006-04-04 | 1163.26 |
| 2006-04-05 | 1171.07 |
| 2006-04-06 | 1175.60 |
| 2006-04-07 | 1164.24 |
| 2006-04-10 | 1160.35 |
| 2006-04-11 | 1149.38 |
| 2006-04-12 | 1153.00 |
| 2006-04-13 | 1158.71 |
| 2006-04-14 | . |
| 2006-04-17 | 1147.01 |
| 2006-04-18 | 1169.92 |
| 2006-04-19 | 1176.67 |
| 2006-04-20 | 1174.45 |
| 2006-04-21 | 1158.43 |
| 2006-04-24 | 1157.19 |
| 2006-04-25 | 1156.39 |
| 2006-04-26 | 1155.99 |
| 2006-04-27 | 1161.01 |
| 2006-04-28 | 1158.81 |
| 2006-05-01 | 1150.29 |
| 2006-05-02 | 1152.49 |
| 2006-05-03 | 1153.39 |
| 2006-05-04 | 1164.73 |
| 2006-05-05 | 1175.79 |
| 2006-05-08 | 1178.62 |
| 2006-05-09 | 1177.14 |
| 2006-05-10 | 1168.06 |
| 2006-05-11 | 1146.94 |
| 2006-05-12 | 1125.46 |
| 2006-05-15 | 1120.08 |
| 2006-05-16 | 1117.57 |
| 2006-05-17 | 1096.74 |
| 2006-05-18 | 1089.25 |
| 2006-05-19 | 1096.88 |
| 2006-05-22 | 1083.28 |
| 2006-05-23 | 1074.46 |
| 2006-05-24 | 1077.47 |
| 2006-05-25 | 1090.28 |
| 2006-05-26 | 1096.57 |
| 2006-05-29 | . |
| 2006-05-30 | 1075.65 |
| 2006-05-31 | 1087.31 |
| 2006-06-01 | 1111.39 |
| 2006-06-02 | 1108.71 |
| 2006-06-05 | 1082.35 |
| 2006-06-06 | 1078.45 |
| 2006-06-07 | 1072.79 |
| 2006-06-08 | 1065.67 |
| 2006-06-09 | 1061.17 |
| 2006-06-12 | 1038.56 |
| 2006-06-13 | 1029.39 |
| 2006-06-14 | 1037.40 |
| 2006-06-15 | 1071.39 |
| 2006-06-16 | 1064.93 |
| 2006-06-19 | 1053.19 |
| 2006-06-20 | 1052.40 |
| 2006-06-21 | 1072.86 |
| 2006-06-22 | 1061.81 |
| 2006-06-23 | 1064.76 |
| 2006-06-26 | 1067.97 |
| 2006-06-27 | 1047.70 |
| 2006-06-28 | 1054.56 |
| 2006-06-29 | 1087.27 |
| 2006-06-30 | 1085.18 |
| 2006-07-03 | 1089.66 |
| 2006-07-04 | . |
| 2006-07-05 | 1066.65 |
| 2006-07-06 | 1064.29 |
| 2006-07-07 | 1049.33 |
| 2006-07-10 | 1037.09 |
| 2006-07-11 | 1044.26 |
| 2006-07-12 | 1025.08 |
| 2006-07-13 | 1011.01 |
| 2006-07-14 | 1000.61 |
| 2006-07-17 | 1000.60 |
| 2006-07-18 | 1001.50 |
| 2006-07-19 | 1019.67 |
| 2006-07-20 | 997.56 |
| 2006-07-21 | 981.18 |
| 2006-07-24 | 1005.70 |
| 2006-07-25 | 1012.90 |
| 2006-07-26 | 1006.58 |
| 2006-07-27 | 1000.17 |
| 2006-07-28 | 1020.77 |
| 2006-07-31 | 1019.47 |
| 2006-08-01 | 1001.50 |
| 2006-08-02 | 1014.09 |
| 2006-08-03 | 1021.35 |
| 2006-08-04 | 1017.39 |
| 2006-08-07 | 1010.93 |
| 2006-08-08 | 1004.19 |
| 2006-08-09 | 1002.92 |
| 2006-08-10 | 1012.80 |
| 2006-08-11 | 1006.05 |
| 2006-08-14 | 1009.38 |
| 2006-08-15 | 1038.66 |
| 2006-08-16 | 1062.28 |
| 2006-08-17 | 1068.48 |
| 2006-08-18 | 1068.63 |
| 2006-08-21 | 1056.05 |
| 2006-08-22 | 1058.02 |
| 2006-08-23 | 1047.96 |
| 2006-08-24 | 1049.88 |
| 2006-08-25 | 1050.66 |
| 2006-08-28 | 1061.08 |
| 2006-08-29 | 1063.86 |
| 2006-08-30 | 1068.90 |
| 2006-08-31 | 1069.01 |
| 2006-09-01 | 1073.86 |
| 2006-09-04 | . |
| 2006-09-05 | 1080.52 |
| 2006-09-06 | 1057.61 |
| 2006-09-07 | 1050.55 |
| 2006-09-08 | 1059.69 |
| 2006-09-11 | 1066.42 |
| 2006-09-12 | 1092.05 |
| 2006-09-13 | 1098.62 |
| 2006-09-14 | 1099.33 |
| 2006-09-15 | 1102.41 |
| 2006-09-18 | 1103.76 |
| 2006-09-19 | 1094.85 |
| 2006-09-20 | 1109.99 |
| 2006-09-21 | 1101.33 |
| 2006-09-22 | 1093.76 |
| 2006-09-25 | 1111.86 |
| 2006-09-26 | 1115.71 |
| 2006-09-27 | 1112.17 |
| 2006-09-28 | 1116.28 |
| 2006-09-29 | 1110.86 |
| 2006-10-02 | 1100.14 |
| 2006-10-03 | 1103.46 |
| 2006-10-04 | 1130.46 |
| 2006-10-05 | 1137.71 |
| 2006-10-06 | 1132.83 |
| 2006-10-09 | 1136.64 |
| 2006-10-10 | 1138.20 |
| 2006-10-11 | 1137.64 |
| 2006-10-12 | 1153.62 |
| 2006-10-13 | 1159.06 |
| 2006-10-16 | 1161.68 |
| 2006-10-17 | 1147.37 |
| 2006-10-18 | 1139.23 |
| 2006-10-19 | 1138.74 |
| 2006-10-20 | 1133.33 |
| 2006-10-23 | 1142.69 |
| 2006-10-24 | 1135.94 |
| 2006-10-25 | 1142.82 |
| 2006-10-26 | 1156.11 |
| 2006-10-27 | 1139.95 |
| 2006-10-30 | 1149.68 |
| 2006-10-31 | 1150.86 |
| 2006-11-01 | 1132.25 |
| 2006-11-02 | 1135.47 |
| 2006-11-03 | 1132.31 |
| 2006-11-06 | 1153.93 |
| 2006-11-07 | 1162.39 |
| 2006-11-08 | 1169.09 |
| 2006-11-09 | 1161.05 |
| 2006-11-10 | 1169.90 |
| 2006-11-13 | 1179.78 |
| 2006-11-14 | 1192.83 |
| 2006-11-15 | 1199.81 |
| 2006-11-16 | 1201.77 |
| 2006-11-17 | 1201.19 |
| 2006-11-20 | 1203.45 |
| 2006-11-21 | 1206.07 |
| 2006-11-22 | 1216.52 |
| 2006-11-23 | . |
| 2006-11-24 | 1211.51 |
| 2006-11-27 | 1185.89 |
| 2006-11-28 | 1187.25 |
| 2006-11-29 | 1196.42 |
| 2006-11-30 | 1200.10 |
| 2006-12-01 | 1189.89 |
| 2006-12-04 | 1207.52 |
| 2006-12-05 | 1209.10 |
| 2006-12-06 | 1208.37 |
| 2006-12-07 | 1196.80 |
| 2006-12-08 | 1200.16 |
| 2006-12-11 | 1203.48 |
| 2006-12-12 | 1199.19 |
| 2006-12-13 | 1197.44 |
| 2006-12-14 | 1213.54 |
| 2006-12-15 | 1217.05 |
| 2006-12-18 | 1206.52 |
| 2006-12-19 | 1201.59 |
| 2006-12-20 | 1197.80 |
| 2006-12-21 | 1191.80 |
| 2006-12-22 | 1181.03 |
| 2006-12-25 | . |
| 2006-12-26 | 1184.64 |
| 2006-12-27 | 1192.72 |
| 2006-12-28 | 1189.46 |
| 2006-12-29 | 1184.66 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1188.45 |
| 2007-01-04 | 1204.98 |
| 2007-01-05 | 1200.11 |
| 2007-01-08 | 1201.27 |
| 2007-01-09 | 1203.21 |
| 2007-01-10 | 1216.57 |
| 2007-01-11 | 1229.10 |
| 2007-01-12 | 1238.87 |
| 2007-01-15 | . |
| 2007-01-16 | 1237.83 |
| 2007-01-17 | 1229.89 |
| 2007-01-18 | 1209.81 |
| 2007-01-19 | 1210.82 |
| 2007-01-22 | 1199.48 |
| 2007-01-23 | 1199.42 |
| 2007-01-24 | 1218.37 |
| 2007-01-25 | 1199.48 |
| 2007-01-26 | 1197.87 |
| 2007-01-29 | 1199.82 |
| 2007-01-30 | 1203.48 |
| 2007-01-31 | 1212.47 |
| 2007-02-01 | 1216.62 |
| 2007-02-02 | 1224.02 |
| 2007-02-05 | 1225.31 |
| 2007-02-06 | 1223.42 |
| 2007-02-07 | 1237.33 |
| 2007-02-08 | 1237.48 |
| 2007-02-09 | 1219.83 |
| 2007-02-12 | 1213.55 |
| 2007-02-13 | 1218.17 |
| 2007-02-14 | 1239.72 |
| 2007-02-15 | 1245.24 |
| 2007-02-16 | 1243.65 |
| 2007-02-19 | . |
| 2007-02-20 | 1255.04 |
| 2007-02-21 | 1255.68 |
| 2007-02-22 | 1259.40 |
| 2007-02-23 | 1254.97 |
| 2007-02-26 | 1248.51 |
| 2007-02-27 | 1201.76 |
| 2007-02-28 | 1202.24 |
| 2007-03-01 | 1194.25 |
| 2007-03-02 | 1174.40 |
| 2007-03-05 | 1161.36 |
| 2007-03-06 | 1181.60 |
| 2007-03-07 | 1178.79 |
| 2007-03-08 | 1188.16 |
| 2007-03-09 | 1188.77 |
| 2007-03-12 | 1195.30 |
| 2007-03-13 | 1168.83 |
| 2007-03-14 | 1177.00 |
| 2007-03-15 | 1180.14 |
| 2007-03-16 | 1177.13 |
| 2007-03-19 | 1189.03 |
| 2007-03-20 | 1197.17 |
| 2007-03-21 | 1221.82 |
| 2007-03-22 | 1217.80 |
| 2007-03-23 | 1217.81 |
| 2007-03-26 | 1219.95 |
| 2007-03-27 | 1211.49 |
| 2007-03-28 | 1199.10 |
| 2007-03-29 | 1200.56 |
| 2007-03-30 | 1201.05 |
| 2007-04-02 | 1201.23 |
| 2007-04-03 | 1216.09 |
| 2007-04-04 | 1218.65 |
| 2007-04-05 | 1228.38 |
| 2007-04-06 | . |
| 2007-04-09 | 1226.94 |
| 2007-04-10 | 1234.24 |
| 2007-04-11 | 1222.08 |
| 2007-04-12 | 1236.73 |
| 2007-04-13 | 1240.99 |
| 2007-04-16 | 1253.37 |
| 2007-04-17 | 1252.93 |
| 2007-04-18 | 1253.01 |
| 2007-04-19 | 1250.39 |
| 2007-04-20 | 1258.11 |
| 2007-04-23 | 1262.55 |
| 2007-04-24 | 1268.93 |
| 2007-04-25 | 1283.74 |
| 2007-04-26 | 1287.39 |
| 2007-04-27 | 1284.36 |
| 2007-04-30 | 1265.78 |
| 2007-05-01 | 1270.46 |
| 2007-05-02 | 1282.42 |
| 2007-05-03 | 1285.49 |
| 2007-05-04 | 1286.98 |
| 2007-05-07 | 1284.07 |
| 2007-05-08 | 1284.54 |
| 2007-05-09 | 1290.72 |
| 2007-05-10 | 1266.98 |
| 2007-05-11 | 1282.12 |
| 2007-05-14 | 1273.90 |
| 2007-05-15 | 1263.64 |
| 2007-05-16 | 1276.15 |
| 2007-05-17 | 1269.98 |
| 2007-05-18 | 1278.72 |
| 2007-05-21 | 1289.44 |
| 2007-05-22 | 1291.35 |
| 2007-05-23 | 1286.63 |
| 2007-05-24 | 1267.83 |
| 2007-05-25 | 1275.06 |
| 2007-05-28 | . |
| 2007-05-29 | 1281.80 |
| 2007-05-30 | 1293.66 |
| 2007-05-31 | 1300.51 |
| 2007-06-01 | 1304.30 |
| 2007-06-04 | 1305.96 |
| 2007-06-05 | 1300.78 |
| 2007-06-06 | 1286.79 |
| 2007-06-07 | 1263.11 |
| 2007-06-08 | 1278.99 |
| 2007-06-11 | 1282.24 |
| 2007-06-12 | 1272.75 |
| 2007-06-13 | 1290.69 |
| 2007-06-14 | 1297.93 |
| 2007-06-15 | 1309.32 |
| 2007-06-18 | 1304.80 |
| 2007-06-19 | 1305.64 |
| 2007-06-20 | 1293.26 |
| 2007-06-21 | 1306.08 |
| 2007-06-22 | 1295.63 |
| 2007-06-25 | 1287.94 |
| 2007-06-26 | 1286.07 |
| 2007-06-27 | 1302.99 |
| 2007-06-28 | 1303.12 |
| 2007-06-29 | 1301.78 |
| 2007-07-02 | 1316.84 |
| 2007-07-03 | 1318.74 |
| 2007-07-04 | . |
| 2007-07-05 | 1326.03 |
| 2007-07-06 | 1334.12 |
| 2007-07-09 | 1337.11 |
| 2007-07-10 | 1324.83 |
| 2007-07-11 | 1333.45 |
| 2007-07-12 | 1357.49 |
| 2007-07-13 | 1360.95 |
| 2007-07-16 | 1357.49 |
| 2007-07-17 | 1365.93 |
| 2007-07-18 | 1364.68 |
| 2007-07-19 | 1376.64 |
| 2007-07-20 | 1365.93 |
| 2007-07-23 | 1366.03 |
| 2007-07-24 | 1345.41 |
| 2007-07-25 | 1349.19 |
| 2007-07-26 | 1318.48 |
| 2007-07-27 | 1297.57 |
| 2007-07-30 | 1314.85 |
| 2007-07-31 | 1295.83 |
| 2007-08-01 | 1300.68 |
| 2007-08-02 | 1318.27 |
| 2007-08-03 | 1285.26 |
| 2007-08-06 | 1306.64 |
| 2007-08-07 | 1317.16 |
| 2007-08-08 | 1337.84 |
| 2007-08-09 | 1309.20 |
| 2007-08-10 | 1299.75 |
| 2007-08-13 | 1302.16 |
| 2007-08-14 | 1281.87 |
| 2007-08-15 | 1258.34 |
| 2007-08-16 | 1244.14 |
| 2007-08-17 | 1271.92 |
| 2007-08-20 | 1276.02 |
| 2007-08-21 | 1285.92 |
| 2007-08-22 | 1302.10 |
| 2007-08-23 | 1297.11 |
| 2007-08-24 | 1316.72 |
| 2007-08-27 | 1308.23 |
| 2007-08-28 | 1278.14 |
| 2007-08-29 | 1309.95 |
| 2007-08-30 | 1315.14 |
| 2007-08-31 | 1331.39 |
| 2007-09-03 | . |
| 2007-09-04 | 1350.81 |
| 2007-09-05 | 1338.96 |
| 2007-09-06 | 1344.55 |
| 2007-09-07 | 1317.70 |
| 2007-09-10 | 1315.21 |
| 2007-09-11 | 1335.69 |
| 2007-09-12 | 1332.66 |
| 2007-09-13 | 1336.98 |
| 2007-09-14 | 1338.34 |
| 2007-09-17 | 1324.75 |
| 2007-09-18 | 1365.33 |
| 2007-09-19 | 1368.41 |
| 2007-09-20 | 1359.19 |
| 2007-09-21 | 1364.04 |
| 2007-09-24 | 1358.64 |
| 2007-09-25 | 1367.41 |
| 2007-09-26 | 1376.08 |
| 2007-09-27 | 1383.61 |
| 2007-09-28 | 1383.24 |
| 2007-10-01 | 1401.48 |
| 2007-10-02 | 1402.48 |
| 2007-10-03 | 1395.43 |
| 2007-10-04 | 1397.09 |
| 2007-10-05 | 1421.66 |
| 2007-10-08 | 1421.98 |
| 2007-10-09 | 1428.27 |
| 2007-10-10 | 1431.21 |
| 2007-10-11 | 1410.20 |
| 2007-10-12 | 1433.45 |
| 2007-10-15 | 1420.48 |
| 2007-10-16 | 1409.07 |
| 2007-10-17 | 1419.45 |
| 2007-10-18 | 1426.36 |
| 2007-10-19 | 1384.79 |
| 2007-10-22 | 1402.21 |
| 2007-10-23 | 1419.70 |
| 2007-10-24 | 1404.21 |
| 2007-10-25 | 1392.32 |
| 2007-10-26 | 1405.20 |
| 2007-10-29 | 1412.78 |
| 2007-10-30 | 1408.48 |
| 2007-10-31 | 1425.79 |
| 2007-11-01 | 1395.34 |
| 2007-11-02 | 1405.66 |
| 2007-11-05 | 1391.44 |
| 2007-11-06 | 1397.81 |
| 2007-11-07 | 1364.63 |
| 2007-11-08 | 1344.66 |
| 2007-11-09 | 1308.06 |
| 2007-11-12 | 1281.87 |
| 2007-11-13 | 1322.33 |
| 2007-11-14 | 1307.00 |
| 2007-11-15 | 1300.46 |
| 2007-11-16 | 1310.69 |
| 2007-11-19 | 1288.55 |
| 2007-11-20 | 1281.33 |
| 2007-11-21 | 1263.68 |
| 2007-11-22 | . |
| 2007-11-23 | 1275.78 |
| 2007-11-26 | 1252.13 |
| 2007-11-27 | 1283.07 |
| 2007-11-28 | 1320.95 |
| 2007-11-29 | 1322.13 |
| 2007-11-30 | 1323.46 |
| 2007-12-03 | 1318.23 |
| 2007-12-04 | 1312.66 |
| 2007-12-05 | 1334.47 |
| 2007-12-06 | 1349.98 |
| 2007-12-07 | 1353.18 |
| 2007-12-10 | 1356.95 |
| 2007-12-11 | 1322.58 |
| 2007-12-12 | 1326.38 |
| 2007-12-13 | 1319.34 |
| 2007-12-14 | 1302.78 |
| 2007-12-17 | 1271.81 |
| 2007-12-18 | 1280.78 |
| 2007-12-19 | 1283.17 |
| 2007-12-20 | 1305.20 |
| 2007-12-21 | 1325.97 |
| 2007-12-24 | 1331.71 |
| 2007-12-25 | . |
| 2007-12-26 | 1336.78 |
| 2007-12-27 | 1312.72 |
| 2007-12-28 | 1311.60 |
| 2007-12-31 | 1301.47 |
| 2008-01-01 | . |
| 2008-01-02 | 1274.93 |
| 2008-01-03 | 1274.40 |
| 2008-01-04 | 1229.23 |
| 2008-01-07 | 1223.79 |
| 2008-01-08 | 1198.09 |
| 2008-01-09 | 1208.16 |
| 2008-01-10 | 1218.75 |
| 2008-01-11 | 1193.77 |
| 2008-01-14 | 1212.27 |
| 2008-01-15 | 1182.39 |
| 2008-01-16 | 1187.52 |
| 2008-01-17 | 1162.32 |
| 2008-01-18 | 1166.08 |
| 2008-01-21 | . |
| 2008-01-22 | 1140.00 |
| 2008-01-23 | 1158.51 |
| 2008-01-24 | 1179.72 |
| 2008-01-25 | 1159.50 |
| 2008-01-28 | 1179.46 |
| 2008-01-29 | 1182.57 |
| 2008-01-30 | 1179.90 |
| 2008-01-31 | 1196.20 |
| 2008-02-01 | 1227.66 |
| 2008-02-04 | 1210.75 |
| 2008-02-05 | 1169.98 |
| 2008-02-06 | 1152.52 |
| 2008-02-07 | 1163.19 |
| 2008-02-08 | 1169.05 |
| 2008-02-11 | 1180.54 |
| 2008-02-12 | 1175.22 |
| 2008-02-13 | 1201.02 |
| 2008-02-14 | 1175.72 |
| 2008-02-15 | 1171.29 |
| 2008-02-18 | . |
| 2008-02-19 | 1164.14 |
| 2008-02-20 | 1179.13 |
| 2008-02-21 | 1162.32 |
| 2008-02-22 | 1170.91 |
| 2008-02-25 | 1183.90 |
| 2008-02-26 | 1192.19 |
| 2008-02-27 | 1190.16 |
| 2008-02-28 | 1178.71 |
| 2008-02-29 | 1143.46 |
| 2008-03-03 | 1141.76 |
| 2008-03-04 | 1143.54 |
| 2008-03-05 | 1153.41 |
| 2008-03-06 | 1124.78 |
| 2008-03-07 | 1114.89 |
| 2008-03-10 | 1089.17 |
| 2008-03-11 | 1129.03 |
| 2008-03-12 | 1125.77 |
| 2008-03-13 | 1132.98 |
| 2008-03-14 | 1108.06 |
| 2008-03-17 | 1084.79 |
| 2008-03-18 | 1129.58 |
| 2008-03-19 | 1101.48 |
| 2008-03-20 | 1126.36 |
| 2008-03-21 | . |
| 2008-03-24 | 1167.29 |
| 2008-03-25 | 1173.24 |
| 2008-03-26 | 1161.11 |
| 2008-03-27 | 1140.27 |
| 2008-03-28 | 1125.96 |
| 2008-03-31 | 1137.12 |
| 2008-04-01 | 1185.78 |
| 2008-04-02 | 1186.63 |
| 2008-04-03 | 1190.67 |
| 2008-04-04 | 1196.10 |
| 2008-04-07 | 1190.59 |
| 2008-04-08 | 1182.50 |
| 2008-04-09 | 1165.74 |
| 2008-04-10 | 1176.68 |
| 2008-04-11 | 1146.86 |
| 2008-04-14 | 1140.50 |
| 2008-04-15 | 1141.86 |
| 2008-04-16 | 1175.66 |
| 2008-04-17 | 1171.12 |
| 2008-04-18 | 1200.42 |
| 2008-04-21 | 1202.26 |
| 2008-04-22 | 1182.55 |
| 2008-04-23 | 1202.15 |
| 2008-04-24 | 1208.73 |
| 2008-04-25 | 1213.48 |
| 2008-04-28 | 1214.56 |
| 2008-04-29 | 1220.74 |
| 2008-04-30 | 1209.17 |
| 2008-05-01 | 1245.68 |
| 2008-05-02 | 1244.76 |
| 2008-05-05 | 1234.66 |
| 2008-05-06 | 1245.20 |
| 2008-05-07 | 1220.27 |
| 2008-05-08 | 1229.38 |
| 2008-05-09 | 1228.46 |
| 2008-05-12 | 1246.51 |
| 2008-05-13 | 1249.14 |
| 2008-05-14 | 1254.26 |
| 2008-05-15 | 1279.65 |
| 2008-05-16 | 1281.62 |
| 2008-05-19 | 1269.96 |
| 2008-05-20 | 1256.94 |
| 2008-05-21 | 1231.79 |
| 2008-05-22 | 1240.00 |
| 2008-05-23 | 1227.14 |
| 2008-05-26 | . |
| 2008-05-27 | 1245.73 |
| 2008-05-28 | 1251.06 |
| 2008-05-29 | 1263.12 |
| 2008-05-30 | 1275.53 |
| 2008-06-02 | 1259.24 |
| 2008-06-03 | 1257.27 |
| 2008-06-04 | 1275.88 |
| 2008-06-05 | 1300.07 |
| 2008-06-06 | 1256.26 |
| 2008-06-09 | 1249.40 |
| 2008-06-10 | 1233.87 |
| 2008-06-11 | 1201.39 |
| 2008-06-12 | 1203.89 |
| 2008-06-13 | 1234.48 |
| 2008-06-16 | 1243.13 |
| 2008-06-17 | 1228.56 |
| 2008-06-18 | 1210.19 |
| 2008-06-19 | 1229.44 |
| 2008-06-20 | 1194.32 |
| 2008-06-23 | 1182.90 |
| 2008-06-24 | 1176.76 |
| 2008-06-25 | 1193.31 |
| 2008-06-26 | 1151.35 |
| 2008-06-27 | 1150.41 |
| 2008-06-30 | 1140.38 |
| 2008-07-01 | 1145.38 |
| 2008-07-02 | 1117.35 |
| 2008-07-03 | 1111.69 |
| 2008-07-04 | . |
| 2008-07-07 | 1113.80 |
| 2008-07-08 | 1138.11 |
| 2008-07-09 | 1106.18 |
| 2008-07-10 | 1115.06 |
| 2008-07-11 | 1097.29 |
| 2008-07-14 | 1089.93 |
| 2008-07-15 | 1094.17 |
| 2008-07-16 | 1131.05 |
| 2008-07-17 | 1147.48 |
| 2008-07-18 | 1140.55 |
| 2008-07-21 | 1136.25 |
| 2008-07-22 | 1143.10 |
| 2008-07-23 | 1156.68 |
| 2008-07-24 | 1123.91 |
| 2008-07-25 | 1136.21 |
| 2008-07-28 | 1109.93 |
| 2008-07-29 | 1139.45 |
| 2008-07-30 | 1138.96 |
| 2008-07-31 | 1134.25 |
| 2008-08-01 | 1118.63 |
| 2008-08-04 | 1107.12 |
| 2008-08-05 | 1144.67 |
| 2008-08-06 | 1154.15 |
| 2008-08-07 | 1139.48 |
| 2008-08-08 | 1163.25 |
| 2008-08-11 | 1178.16 |
| 2008-08-12 | 1173.68 |
| 2008-08-13 | 1169.51 |
| 2008-08-14 | 1187.75 |
| 2008-08-15 | 1187.43 |
| 2008-08-18 | 1169.49 |
| 2008-08-19 | 1153.37 |
| 2008-08-20 | 1153.83 |
| 2008-08-21 | 1151.78 |
| 2008-08-22 | 1168.27 |
| 2008-08-25 | 1142.27 |
| 2008-08-26 | 1139.73 |
| 2008-08-27 | 1148.33 |
| 2008-08-28 | 1164.15 |
| 2008-08-29 | 1143.55 |
| 2008-09-01 | . |
| 2008-09-02 | 1136.39 |
| 2008-09-03 | 1123.86 |
| 2008-09-04 | 1089.74 |
| 2008-09-05 | 1093.97 |
| 2008-09-08 | 1096.95 |
| 2008-09-09 | 1067.50 |
| 2008-09-10 | 1076.88 |
| 2008-09-11 | 1094.80 |
| 2008-09-12 | 1098.02 |
| 2008-09-15 | 1060.93 |
| 2008-09-16 | 1074.44 |
| 2008-09-17 | 1028.67 |
| 2008-09-18 | 1070.44 |
| 2008-09-19 | 1099.34 |
| 2008-09-22 | 1049.82 |
| 2008-09-23 | 1040.08 |
| 2008-09-24 | 1047.45 |
| 2008-09-25 | 1058.33 |
| 2008-09-26 | 1054.27 |
| 2008-09-29 | 956.23 |
| 2008-09-30 | 1010.61 |
| 2008-10-01 | 992.79 |
| 2008-10-02 | 942.30 |
| 2008-10-03 | 920.02 |
| 2008-10-06 | 879.86 |
| 2008-10-07 | 830.50 |
| 2008-10-08 | 824.61 |
| 2008-10-09 | 781.44 |
| 2008-10-10 | 772.02 |
| 2008-10-13 | 864.51 |
| 2008-10-14 | 831.13 |
| 2008-10-15 | 751.18 |
| 2008-10-16 | 787.52 |
| 2008-10-17 | 788.09 |
| 2008-10-20 | 817.84 |
| 2008-10-21 | 776.12 |
| 2008-10-22 | 736.79 |
| 2008-10-23 | 723.95 |
| 2008-10-24 | 698.33 |
| 2008-10-27 | 681.79 |
| 2008-10-28 | 752.38 |
| 2008-10-29 | 761.56 |
| 2008-10-30 | 784.71 |
| 2008-10-31 | 792.93 |
| 2008-11-03 | 794.72 |
| 2008-11-04 | 824.45 |
| 2008-11-05 | 777.97 |
| 2008-11-06 | 740.66 |
| 2008-11-07 | 759.61 |
| 2008-11-10 | 745.19 |
| 2008-11-11 | 725.33 |
| 2008-11-12 | 686.67 |
| 2008-11-13 | 733.20 |
| 2008-11-14 | . |
| 2008-11-17 | 679.01 |
| 2008-11-18 | 675.63 |
| 2008-11-19 | 629.37 |
| 2008-11-20 | 599.17 |
| 2008-11-21 | 629.04 |
| 2008-11-24 | 671.21 |
| 2008-11-25 | 668.61 |
| 2008-11-26 | 703.87 |
| 2008-11-27 | . |
| 2008-11-28 | 704.28 |
| 2008-12-01 | 639.83 |
| 2008-12-02 | 666.16 |
| 2008-12-03 | 687.52 |
| 2008-12-04 | 662.18 |
| 2008-12-05 | 696.48 |
| 2008-12-08 | 723.48 |
| 2008-12-09 | 716.04 |
| 2008-12-10 | 727.36 |
| 2008-12-11 | 702.20 |
| 2008-12-12 | 716.74 |
| 2008-12-15 | 701.16 |
| 2008-12-16 | 742.14 |
| 2008-12-17 | 743.15 |
| 2008-12-18 | 728.14 |
| 2008-12-19 | 732.21 |
| 2008-12-22 | 711.74 |
| 2008-12-23 | 707.57 |
| 2008-12-24 | 709.92 |
| 2008-12-25 | . |
| 2008-12-26 | 710.22 |
| 2008-12-29 | 700.56 |
| 2008-12-30 | 721.93 |
| 2008-12-31 | 731.09 |
| 2009-01-01 | . |
| 2009-01-02 | 766.14 |
| 2009-01-05 | 764.58 |
| 2009-01-06 | 779.14 |
| 2009-01-07 | 755.41 |
| 2009-01-08 | 764.62 |
| 2009-01-09 | 743.73 |
| 2009-01-12 | 723.34 |
| 2009-01-13 | 725.83 |
| 2009-01-14 | 701.09 |
| 2009-01-15 | 717.84 |
| 2009-01-16 | 726.78 |
| 2009-01-19 | . |
| 2009-01-20 | 682.97 |
| 2009-01-21 | 710.44 |
| 2009-01-22 | 693.71 |
| 2009-01-23 | 699.17 |
| 2009-01-26 | 704.28 |
| 2009-01-27 | 713.95 |
| 2009-01-28 | 741.94 |
| 2009-01-29 | 718.64 |
| 2009-01-30 | 701.30 |
| 2009-02-02 | 706.40 |
| 2009-02-03 | 720.83 |
| 2009-02-04 | 723.22 |
| 2009-02-05 | 742.89 |
| 2009-02-06 | 763.96 |
| 2009-02-09 | 764.13 |
| 2009-02-10 | 729.80 |
| 2009-02-11 | 730.01 |
| 2009-02-12 | 739.86 |
| 2009-02-13 | 736.94 |
| 2009-02-16 | . |
| 2009-02-17 | 703.33 |
| 2009-02-18 | 703.12 |
| 2009-02-19 | 692.16 |
| 2009-02-20 | 694.49 |
| 2009-02-23 | 668.08 |
| 2009-02-24 | 696.56 |
| 2009-02-25 | 689.16 |
| 2009-02-26 | 669.82 |
| 2009-02-27 | 666.00 |
| 2009-03-02 | 632.87 |
| 2009-03-03 | 635.80 |
| 2009-03-04 | 658.09 |
| 2009-03-05 | 633.67 |
| 2009-03-06 | 630.56 |
| 2009-03-09 | 619.71 |
| 2009-03-10 | 662.09 |
| 2009-03-11 | 668.36 |
| 2009-03-12 | 693.03 |
| 2009-03-13 | 698.86 |
| 2009-03-16 | 683.11 |
| 2009-03-17 | 711.19 |
| 2009-03-18 | 729.98 |
| 2009-03-19 | 728.28 |
| 2009-03-20 | 711.18 |
| 2009-03-23 | 757.71 |
| 2009-03-24 | 743.06 |
| 2009-03-25 | 746.95 |
| 2009-03-26 | 778.10 |
| 2009-03-27 | 756.27 |
| 2009-03-30 | 732.43 |
| 2009-03-31 | 741.34 |
| 2009-04-01 | 750.00 |
| 2009-04-02 | 783.94 |
| 2009-04-03 | 796.43 |
| 2009-04-06 | 786.58 |
| 2009-04-07 | 759.24 |
| 2009-04-08 | 778.97 |
| 2009-04-09 | 811.13 |
| 2009-04-10 | . |
| 2009-04-13 | 807.91 |
| 2009-04-14 | 800.80 |
| 2009-04-15 | 800.35 |
| 2009-04-16 | 827.57 |
| 2009-04-17 | 832.78 |
| 2009-04-20 | 798.72 |
| 2009-04-21 | 812.40 |
| 2009-04-22 | 820.11 |
| 2009-04-23 | 817.90 |
| 2009-04-24 | 839.96 |
| 2009-04-27 | 829.01 |
#2009-04-28| 823.65
#2009-04-29| 843.03
#2009-04-30| 860.19
#2009-05-01| 864.66
#2009-05-04| 894.58
#2009-05-05| 892.38
#2009-05-06| 889.08
#2009-05-07| 863.17
#2009-05-08| 873.80
#2009-05-11| 871.07
#2009-05-12| 857.93
#2009-05-13| 827.54
#2009-05-14| 840.63
#2009-05-15| 837.99
#2009-05-18| 866.00
#2009-05-19| 871.98
#2009-05-20| 869.01
#2009-05-21| 848.12
#2009-05-22| 849.91
#2009-05-25| .
#2009-05-26| 879.91
#2009-05-27| 868.98
#2009-05-28| 879.48
#2009-05-29| 891.72
#2009-06-01| 924.07
#2009-06-02| 922.89
#2009-06-03| 909.63
#2009-06-04| 919.00
#2009-06-05| 916.21
#2009-06-08| 910.75
#2009-06-09| 926.50
#2009-06-10| 923.88
#2009-06-11| 927.32
#2009-06-12| 923.39
#2009-06-15| 898.74
#2009-06-16| 885.89
#2009-06-17| 891.61
#2009-06-18| 889.71
#2009-06-19| 900.36
#2009-06-22| 869.56
#2009-06-23| 870.25
#2009-06-24| 884.75
#2009-06-25| 903.38
#2009-06-26| 905.31
#2009-06-29| 908.07
#2009-06-30| 903.15
#2009-07-01| 906.46
#2009-07-02| 882.17
#2009-07-03| .
#2009-07-06| 878.71
#2009-07-07| 855.99
#2009-07-08| 855.95
#2009-07-09| 862.77
#2009-07-10| 864.37
#2009-07-13| 879.78
#2009-07-14| 886.52
#2009-07-15| 915.14
#2009-07-16| 927.70
#2009-07-17| 929.78
#2009-07-20| 944.36
#2009-07-21| 950.81
#2009-07-22| 957.93
#2009-07-23| 985.19
#2009-07-24| 987.43
#2009-07-27| 989.42
#2009-07-28| 992.78
#2009-07-29| 985.58
#2009-07-30| 992.03
#2009-07-31| 990.95
#2009-08-03|1008.83
#2009-08-04|1013.18
#2009-08-05|1008.08
#2009-08-06| 998.25
#2009-08-07|1018.41
#2009-08-10|1014.14
#2009-08-11|1003.81
#2009-08-12|1021.93
#2009-08-13|1027.81
#2009-08-14|1012.26
#2009-08-17| 981.51
#2009-08-18| 995.64
#2009-08-19|1002.78
#2009-08-20|1010.53
#2009-08-21|1026.92
#2009-08-24|1022.41
#2009-08-25|1028.38
#2009-08-26|1027.86
#2009-08-27|1031.49
#2009-08-28|1034.27
#2009-08-31|1021.41
#2009-09-01| 999.40
#2009-09-02| 998.33
#2009-09-03|1009.76
#2009-09-04|1032.16
#2009-09-07| .
#2009-09-08|1045.16
#2009-09-09|1061.60
#2009-09-10|1074.30
#2009-09-11|1073.83
#2009-09-14|1082.06
#2009-09-15|1086.95
#2009-09-16|1101.27
#2009-09-17|1096.23
#2009-09-18|1100.55
#2009-09-21|1104.95
#2009-09-22|1108.69
#2009-09-23|1099.77
#2009-09-24|1085.71
#2009-09-25|1081.38
#2009-09-28|1100.74
#2009-09-29|1096.23
#2009-09-30|1098.99
#2009-10-01|1062.94
#2009-10-02|1058.34
#2009-10-05|1071.52
#2009-10-06|1089.29
#2009-10-07|1090.62
#2009-10-08|1098.45
#2009-10-09|1106.68
#2009-10-12|1109.13
#2009-10-13|1109.21
#2009-10-14|1127.09
#2009-10-15|1126.18
#2009-10-16|1113.98
#2009-10-19|1128.62
#2009-10-20|1118.13
#2009-10-21|1108.67
#2009-10-22|1119.61
#2009-10-23|1105.50
#2009-10-26|1098.92
#2009-10-27|1083.17
#2009-10-28|1050.01
#2009-10-29|1070.19
#2009-10-30|1042.38
#2009-11-02|1049.39
#2009-11-03|1055.72
#2009-11-04|1053.40
#2009-11-05|1079.75
#2009-11-06|1083.48
#2009-11-09|1104.97
#2009-11-10|1107.15
#2009-11-11|1114.29
#2009-11-12|1104.67
#2009-11-13|1113.71
#2009-11-16|1130.93
#2009-11-17|1131.89
#2009-11-18|1123.39
#2009-11-19|1104.41
#2009-11-20|1096.50
#2009-11-23|1111.24
#2009-11-24|1107.78
#2009-11-25|1116.00
#2009-11-26| .
#2009-11-27|1097.61
#2009-11-30|1097.93
#2009-12-01|1117.27
#2009-12-02|1122.28
#2009-12-03|1115.73
#2009-12-04|1127.10
#2009-12-07|1126.35
#2009-12-08|1117.63
#2009-12-09|1122.75
#2009-12-10|1128.10
#2009-12-11|1125.92
#2009-12-14|1140.20
#2009-12-15|1135.75
#2009-12-16|1141.43
#2009-12-17|1126.68
#2009-12-18|1140.34
#2009-12-21|1153.76
#2009-12-22|1160.76
#2009-12-23|1167.81
#2009-12-24|1175.88
#2009-12-25| .
#2009-12-28|1177.44
#2009-12-29|1174.40
#2009-12-30|1178.78
#2009-12-31|1165.16
#2010-01-01| .
#2010-01-04|1184.63
#2010-01-05|1186.36
#2010-01-06|1185.35
#2010-01-07|1185.62
#2010-01-08|1194.53
#2010-01-11|1194.92
#2010-01-12|1179.44
#2010-01-13|1197.34
#2010-01-14|1194.81
#2010-01-15|1178.72
#2010-01-18| .
#2010-01-19|1193.61
#2010-01-20|1176.12
#2010-01-21|1164.56
#2010-01-22|1136.21
#2010-01-25|1138.06
#2010-01-26|1135.83
#2010-01-27|1142.72
#2010-01-28|1120.68
#2010-01-29|1105.11
#2010-02-01|1121.77
#2010-02-02|1136.03
#2010-02-03|1134.89
#2010-02-04|1100.79
#2010-02-05|1105.18
#2010-02-08|1099.80
#2010-02-09|1113.11
#2010-02-10|1112.04
#2010-02-11|1129.10
#2010-02-12|1128.35
#2010-02-15| .
#2010-02-16|1146.52
#2010-02-17|1153.76
#2010-02-18|1160.81
#2010-02-19|1162.87
#2010-02-22|1160.68
#2010-02-23|1146.39
#2010-02-24|1159.26
#2010-02-25|1161.14
#2010-02-26|1164.40
#2010-03-01|1186.06
#2010-03-02|1187.33
#2010-03-03|1186.19
#2010-03-04|1187.76
#2010-03-05|1205.41
#2010-03-08|1205.44
#2010-03-09|1209.36
#2010-03-10|1221.00
#2010-03-11|1224.16
#2010-03-12|1224.31
#2010-03-15|1224.81
#2010-03-16|1235.66
#2010-03-17|1239.59
#2010-03-18|1240.69
#2010-03-19|1234.08
#2010-03-22|1247.49
#2010-03-23|1256.15
#2010-03-24|1244.53
#2010-03-25|1239.48
#2010-03-26|1239.31
#2010-03-29|1246.53
#2010-03-30|1247.45
#2010-03-31|1242.45
#2010-04-01|1245.60
#2010-04-02| .
#2010-04-05|1261.45
#2010-04-06|1263.23
#2010-04-07|1255.97
#2010-04-08|1257.86
#2010-04-09|1268.62
#2010-04-12|1268.76
#2010-04-13|1272.74
#2010-04-14|1293.35
#2010-04-15|1296.61
#2010-04-16|1281.01
#2010-04-19|1278.96
#2010-04-20|1291.66
#2010-04-21|1288.38
#2010-04-22|1299.32
#2010-04-23|1307.95
#2010-04-26|1304.20
#2010-04-27|1275.19
#2010-04-28|1277.38
#2010-04-29|1302.45
#2010-04-30|1273.53
#2010-05-03|1294.94
#2010-05-04|1253.19
#2010-05-05|1242.85
#2010-05-06|1200.94
#2010-05-07|1175.52
#2010-05-10|1233.72
#2010-05-11|1230.84
#2010-05-12|1253.12
#2010-05-13|1232.20
#2010-05-14|1204.31
#2010-05-17|1211.36
#2010-05-18|1190.85
#2010-05-19|1185.43
#2010-05-20|1140.15
#2010-05-21|1157.92
#2010-05-24|1144.91
#2010-05-25|1147.17
#2010-05-26|1139.63
#2010-05-27|1183.56
#2010-05-28|1171.47
#2010-05-31| .
#2010-06-01|1149.92
#2010-06-02|1182.55
#2010-06-03|1196.42
#2010-06-04|1151.13
#2010-06-07|1127.52
#2010-06-08|1129.25
#2010-06-09|1127.10
#2010-06-10|1163.98
#2010-06-11|1173.76
#2010-06-14|1173.77
#2010-06-15|1208.23
#2010-06-16|1206.99
#2010-06-17|1206.36
#2010-06-18|1206.11
#2010-06-21|1197.78
#2010-06-22|1179.20
#2010-06-23|1179.05
#2010-06-24|1156.79
#2010-06-25|1159.62
#2010-06-28|1155.55
#2010-06-29|1111.28
#2010-06-30|1098.22
#2010-07-01|1099.63
#2010-07-02|1094.34
#2010-07-05| .
#2010-07-06|1094.61
#2010-07-07|1128.78
#2010-07-08|1135.96
#2010-07-09|1146.29
#2010-07-12|1148.53
#2010-07-13|1172.70
#2010-07-14|1176.19
#2010-07-15|1179.57
#2010-07-16|1142.92
#2010-07-19|1159.14
#2010-07-20|1168.63
#2010-07-21|1146.51
#2010-07-22|1175.37
#2010-07-23|1187.47
#2010-07-26|1201.35
#2010-07-27|1194.26
#2010-07-28|1184.64
#2010-07-29|1176.76
#2010-07-30|1182.62
#2010-08-02|1205.15
#2010-08-03|1198.98
#2010-08-04|1214.90
#2010-08-05|1213.09
#2010-08-06|1212.96
#2010-08-09|1217.99
#2010-08-10|1204.44
#2010-08-11|1168.35
#2010-08-12|1159.99
#2010-08-13|1154.08
#2010-08-16|1157.66
#2010-08-17|1174.63
#2010-08-18|1179.05
#2010-08-19|1162.15
#2010-08-20|1164.80
#2010-08-23|1154.90
#2010-08-24|1135.11
#2010-08-25|1143.45
#2010-08-26|1128.85
#2010-08-27|1147.33
#2010-08-30|1130.39
#2010-08-31|1127.12
#2010-09-01|1163.25
#2010-09-02|1180.93
#2010-09-03|1196.69
#2010-09-06| .
#2010-09-07|1182.40
#2010-09-08|1197.14
#2010-09-09|1201.43
#2010-09-10|1206.38
#2010-09-13|1225.16
#2010-09-14|1231.84
#2010-09-15|1237.29
#2010-09-16|1237.02
#2010-09-17|1240.78
#2010-09-20|1258.89
#2010-09-21|1255.97
#2010-09-22|1245.86
#2010-09-23|1243.87
#2010-09-24|1274.96
#2010-09-27|1263.92
#2010-09-28|1274.36
#2010-09-29|1272.64
#2010-09-30|1266.35
#2010-10-01|1267.54
#2010-10-04|1254.32
#2010-10-05|1282.85
#2010-10-06|1266.03
#2010-10-07|1269.54
#2010-10-08|1277.07
#2010-10-11|1278.65
#2010-10-12|1284.51
#2010-10-13|1294.83
#2010-10-14|1287.84
#2010-10-15|1301.17
#2010-10-18|1300.13
#2010-10-19|1281.68
#2010-10-20|1295.68
#2010-10-21|1298.82
#2010-10-22|1312.32
#2010-10-25|1319.73
#2010-10-26|1324.14
#2010-10-27|1330.36
#2010-10-28|1332.70
#2010-10-29|1336.23
#2010-11-01|1334.20
#2010-11-02|1346.96
#2010-11-03|1347.93
#2010-11-04|1365.74
#2010-11-05|1367.74
#2010-11-08|1367.59
#2010-11-09|1361.07
#2010-11-10|1367.19
#2010-11-11|1360.84
#2010-11-12|1343.04
#2010-11-15|1342.54
#2010-11-16|1320.57
#2010-11-17|1326.18
#2010-11-18|1345.67
#2010-11-19|1350.80
#2010-11-22|1356.80
#2010-11-23|1335.82
#2010-11-24|1364.96
#2010-11-25| .
#2010-11-26|1358.09
#2010-11-29|1350.20
#2010-11-30|1336.54
#2010-12-01|1370.26
#2010-12-02|1387.36
#2010-12-03|1395.34
#2010-12-06|1391.00
#2010-12-07|1392.75
#2010-12-08|1397.85
#2010-12-09|1398.31
#2010-12-10|1407.26
#2010-12-13|1398.77
#2010-12-14|1404.49
#2010-12-15|1397.52
#2010-12-16|1410.65
#2010-12-17|1411.44
#2010-12-20|1410.71
#2010-12-21|1418.43
#2010-12-22|1417.98
#2010-12-23|1414.58
#2010-12-24| .
#2010-12-27|1413.57
#2010-12-28|1410.70
#2010-12-29|1414.97
#2010-12-30|1413.60
#2010-12-31|1408.31
#2011-01-03|1428.12
#2011-01-04|1419.93
#2011-01-05|1431.48
#2011-01-06|1435.53
#2011-01-07|1431.84
#2011-01-10|1434.67
#2011-01-11|1441.05
#2011-01-12|1453.14
#2011-01-13|1453.38
#2011-01-14|1465.77
#2011-01-17| .
#2011-01-18|1475.43
#2011-01-19|1455.74
#2011-01-20|1447.87
#2011-01-21|1442.21
#2011-01-24|1459.88
#2011-01-25|1455.79
#2011-01-26|1461.21
#2011-01-27|1471.15
#2011-01-28|1435.00
#2011-01-31|1442.09
#2011-02-01|1469.35
#2011-02-02|1468.31
#2011-02-03|1472.34
#2011-02-04|1483.63
#2011-02-07|1486.05
#2011-02-08|1492.02
#2011-02-09|1485.72
#2011-02-10|1494.37
#2011-02-11|1504.07
#2011-02-14|1507.66
#2011-02-15|1504.44
#2011-02-16|1514.75
#2011-02-17|1521.84
#2011-02-18|1524.61
#2011-02-21| .
#2011-02-22|1479.27
#2011-02-23|1456.55
#2011-02-24|1466.53
#2011-02-25|1489.28
#2011-02-28|1486.08
#2011-03-01|1462.41
#2011-03-02|1471.68
#2011-03-03|1500.42
#2011-03-04|1492.84
#2011-03-07|1470.85
#2011-03-08|1477.99
#2011-03-09|1468.29
#2011-03-10|1442.99
#2011-03-11|1451.85
#2011-03-14|1443.55
#2011-03-15|1428.43
#2011-03-16|1403.13
#2011-03-17|1414.05
#2011-03-18|1416.62
#2011-03-21|1437.47
#2011-03-22|1432.13
#2011-03-23|1442.27
#2011-03-24|1469.35
#2011-03-25|1470.53
#2011-03-28|1463.24
#2011-03-29|1478.04
#2011-03-30|1493.88
#2011-03-31|1495.02
#2011-04-01|1502.60
#2011-04-04|1501.06
#2011-04-05|1501.84
#2011-04-06|1505.30
#2011-04-07|1503.70
#2011-04-08|1497.62
#2011-04-11|1495.22
#2011-04-12|1482.96
#2011-04-13|1493.35
#2011-04-14|1493.61
#2011-04-15|1500.85
#2011-04-18|1481.84
#2011-04-19|1488.30
#2011-04-20|1526.24
#2011-04-21|1533.37
#2011-04-22| .
#2011-04-25|1534.70
#2011-04-26|1547.04
#2011-04-27|1558.70
#2011-04-28|1556.98
#2011-04-29|1552.00
#2011-05-02|1553.93
#2011-05-03|1540.00
#2011-05-04|1534.46
#2011-05-05|1531.95
#2011-05-06|1542.96
#2011-05-09|1550.44
#2011-05-10|1567.69
#2011-05-11|1553.93
#2011-05-12|1570.40
#2011-05-13|1553.06
#2011-05-16|1529.69
#2011-05-17|1527.11
#2011-05-18|1541.65
#2011-05-19|1544.71
#2011-05-20|1536.36
#2011-05-23|1512.86
#2011-05-24|1503.59
#2011-05-25|1508.03
#2011-05-26|1519.15
#2011-05-27|1526.95
#2011-05-30| .
#2011-05-31|1545.73
#2011-06-01|1513.38
#2011-06-02|1518.59
#2011-06-03|1493.90
#2011-06-06|1479.45
#2011-06-07|1481.33
#2011-06-08|1466.75
#2011-06-09|1470.23
#2011-06-10|1448.14
#2011-06-13|1446.11
#2011-06-14|1464.68
#2011-06-15|1438.38
#2011-06-16|1430.85
#2011-06-17|1427.47
#2011-06-20|1436.50
#2011-06-21|1466.52
#2011-06-22|1460.19
#2011-06-23|1472.06
#2011-06-24|1448.48
#2011-06-27|1463.97
#2011-06-28|1486.60
#2011-06-29|1494.65
#2011-06-30|1513.15
#2011-07-01|1537.89
#2011-07-04| .
#2011-07-05|1539.78
#2011-07-06|1541.01
#2011-07-07|1561.88
#2011-07-08|1554.59
#2011-07-11|1524.14
#2011-07-12|1507.85
#2011-07-13|1511.57
#2011-07-14|1490.96
#2011-07-15|1498.76
#2011-07-18|1480.89
#2011-07-19|1513.56
#2011-07-20|1500.18
#2011-07-21|1512.69
#2011-07-22|1527.93
#2011-07-25|1517.23
#2011-07-26|1515.88
#2011-07-27|1472.36
#2011-07-28|1468.43
#2011-07-29|1466.95
#2011-08-01|1456.40
#2011-08-02|1413.03
#2011-08-03|1425.66
#2011-08-04|1351.97
#2011-08-05|1343.00
#2011-08-08|1255.44
#2011-08-09|1316.18
#2011-08-10|1263.29
#2011-08-11|1324.09
#2011-08-12|1338.01
#2011-08-15|1362.24
#2011-08-16|1349.27
#2011-08-17|1338.28
#2011-08-18|1266.59
#2011-08-19|1250.40
#2011-08-22|1255.52
#2011-08-23|1307.43
#2011-08-24|1318.04
#2011-08-25|1290.71
#2011-08-26|1325.08
#2011-08-29|1369.00
#2011-08-30|1378.80
#2011-08-31|1381.53
#2011-09-01|1364.55
#2011-09-02|1328.76
#2011-09-05| .
#2011-09-06|1328.07
#2011-09-07|1368.32
#2011-09-08|1356.70
#2011-09-09|1324.43
#2011-09-12|1340.95
#2011-09-13|1359.36
#2011-09-14|1385.34
#2011-09-15|1402.21
#2011-09-16|1404.30
#2011-09-19|1393.76
#2011-09-20|1380.63
#2011-09-21|1350.67
#2011-09-22|1301.55
#2011-09-23|1318.11
#2011-09-26|1337.96
#2011-09-27|1357.37
#2011-09-28|1327.60
#2011-09-29|1315.57
#2011-09-30|1279.46
#2011-10-03|1238.71
#2011-10-04|1274.16
#2011-10-05|1311.16
#2011-10-06|1340.06
#2011-10-07|1325.57
#2011-10-10|1365.66
#2011-10-11|1369.93
#2011-10-12|1378.60
#2011-10-13|1388.56
#2011-10-14|1406.35
#2011-10-17|1377.62
#2011-10-18|1399.85
#2011-10-19|1378.58
#2011-10-20|1375.00
#2011-10-21|1405.99
#2011-10-24|1441.21
#2011-10-25|1408.90
#2011-10-26|1418.08
#2011-10-27|1465.97
#2011-10-28|1464.61
#2011-10-31|1430.69
#2011-11-01|1392.62
#2011-11-02|1405.85
#2011-11-03|1437.39
#2011-11-04|1438.62
#2011-11-07|1441.24
#2011-11-08|1456.13
#2011-11-09|1397.07
#2011-11-10|1399.50
#2011-11-11|1432.09
#2011-11-14|1417.92
#2011-11-15|1428.39
#2011-11-16|1404.56
#2011-11-17|1369.64
#2011-11-18|1359.41
#2011-11-21|1337.76
#2011-11-22|1334.59
#2011-11-23|1304.57
#2011-11-24| .
#2011-11-25|1296.62
#2011-11-28|1338.71
#2011-11-29|1334.87
#2011-11-30|1392.93
#2011-12-01|1398.36
#2011-12-02|1390.03
#2011-12-05|1406.62
#2011-12-06|1402.11
#2011-12-07|1400.34
#2011-12-08|1368.45
#2011-12-09|1392.46
#2011-12-12|1375.16
#2011-12-13|1356.26
#2011-12-14|1334.61
#2011-12-15|1333.46
#2011-12-16|1338.62
#2011-12-19|1320.46
#2011-12-20|1365.75
#2011-12-21|1352.10
#2011-12-22|1370.92
#2011-12-23|1381.68
#2011-12-26| .
#2011-12-27|1380.25
#2011-12-28|1359.73
#2011-12-29|1371.87
#2011-12-30|1366.68
#2012-01-02| .
#2012-01-03|1389.07
#2012-01-04|1385.13
#2012-01-05|1399.36
#2012-01-06|1401.53
#2012-01-09|1411.02
#2012-01-10|1427.67
#2012-01-11|1432.94
#2012-01-12|1441.55
#2012-01-13|1429.79
#2012-01-16| .
#2012-01-17|1444.12
#2012-01-18|1474.03
#2012-01-19|1488.57
#2012-01-20|1485.49
#2012-01-23|1479.46
#2012-01-24|1484.47
#2012-01-25|1497.55
#2012-01-26|1492.13
#2012-01-27|1500.31
#2012-01-30|1493.90
#2012-01-31|1495.24
#2012-02-01|1517.14
#2012-02-02|1525.77
#2012-02-03|1547.82
#2012-02-06|1542.27
#2012-02-07|1541.11
#2012-02-08|1547.05
#2012-02-09|1555.02
#2012-02-10|1536.79
#2012-02-13|1545.81
#2012-02-14|1553.61
#2012-02-15|1548.69
#2012-02-16|1571.50
#2012-02-17|1561.39
#2012-02-20| .
#2012-02-21|1551.45
#2012-02-22|1548.92
#2012-02-23|1560.20
#2012-02-24|1562.50
#2012-02-27|1563.69
#2012-02-28|1572.96
#2012-02-29|1559.38
#2012-03-01|1572.08
#2012-03-02|1571.73
#2012-03-05|1553.64
#2012-03-06|1531.30
#2012-03-07|1543.22
#2012-03-08|1562.70
#2012-03-09|1570.67
#2012-03-12|1563.67
#2012-03-13|1590.82
#2012-03-14|1583.42
#2012-03-15|1594.68
#2012-03-16|1595.67
#2012-03-19|1600.86
#2012-03-20|1594.67
#2012-03-21|1600.63
#2012-03-22|1595.22
#2012-03-23|1593.87
#2012-03-26|1619.50
#2012-03-27|1614.54
#2012-03-28|1600.19
#2012-03-29|1598.27
#2012-03-30|1601.04
#2012-04-02|1611.77
#2012-04-03|1603.35
#2012-04-04|1577.07
#2012-04-05|1582.18
#2012-04-06| .
#2012-04-09|1564.14
#2012-04-10|1534.33
#2012-04-11|1548.29
#2012-04-12|1569.00
#2012-04-13|1549.84
#2012-04-16|1542.47
#2012-04-17|1566.89
#2012-04-18|1564.03
#2012-04-19|1555.06
#2012-04-20|1545.53
#2012-04-23|1529.11
#2012-04-24|1521.35
#2012-04-25|1544.88
#2012-04-26|1561.85
#2012-04-27|1573.26
#2012-04-30|1572.33
#2012-05-01|1578.20
#2012-05-02|1582.28
#2012-05-03|1550.71
#2012-05-04|1516.47
#2012-05-07|1520.04
#2012-05-08|1509.84
#2012-05-09|1500.87
#2012-05-10|1499.50
#2012-05-11|1502.73
#2012-05-14|1491.57
#2012-05-15|1487.56
#2012-05-16|1476.48
#2012-05-17|1445.44
#2012-05-18|1424.80
#2012-05-21|1457.80
#2012-05-22|1456.71
#2012-05-23|1462.47
#2012-05-24|1453.64
#2012-05-25|1456.52
#2012-05-28| .
#2012-05-29|1470.17
#2012-05-30|1447.56
#2012-05-31|1435.49
#2012-06-01|1397.60
#2012-06-04|1405.85
#2012-06-05|1418.45
#2012-06-06|1455.23
#2012-06-07|1445.63
#2012-06-08|1459.13
#2012-06-11|1432.59
#2012-06-12|1453.02
#2012-06-13|1439.13
#2012-06-14|1448.01
#2012-06-15|1468.77
#2012-06-18|1480.30
#2012-06-19|1497.63
#2012-06-20|1498.43
#2012-06-21|1451.26
#2012-06-22|1468.65
#2012-06-25|1439.07
#2012-06-26|1449.94
#2012-06-27|1459.16
#2012-06-28|1441.43
#2012-06-29|1488.42
#2012-07-02|1488.96
#2012-07-03|1503.99
#2012-07-04| .
#2012-07-05|1503.64
#2012-07-06|1477.49
#2012-07-09|1465.97
#2012-07-10|1447.87
#2012-07-11|1440.71
#2012-07-12|1430.04
#2012-07-13|1447.22
#2012-07-16|1437.25
#2012-07-17|1443.85
#2012-07-18|1467.72
#2012-07-19|1480.00
#2012-07-20|1455.08
#2012-07-23|1436.06
#2012-07-24|1422.94
#2012-07-25|1427.60
#2012-07-26|1456.28
#2012-07-27|1492.61
#2012-07-30|1481.11
#2012-07-31|1471.50
#2012-08-01|1466.15
#2012-08-02|1461.41
#2012-08-03|1491.40
#2012-08-06|1502.73
#2012-08-07|1529.15
#2012-08-08|1529.46
#2012-08-09|1529.03
#2012-08-10|1533.70
#2012-08-13|1529.21
#2012-08-14|1524.76
#2012-08-15|1533.77
#2012-08-16|1552.03
#2012-08-17|1551.59
#2012-08-20|1543.52
#2012-08-21|1542.42
#2012-08-22|1541.71
#2012-08-23|1529.28
#2012-08-24|1536.43
#2012-08-27|1529.60
#2012-08-28|1528.95
#2012-08-29|1532.85
#2012-08-30|1514.37
#2012-08-31|1523.82
#2012-09-03| .
#2012-09-04|1520.59
#2012-09-05|1518.03
#2012-09-06|1558.51
#2012-09-07|1561.59
#2012-09-10|1547.88
#2012-09-11|1549.70
#2012-09-12|1549.47
#2012-09-13|1567.72
#2012-09-14|1584.91
#2012-09-17|1575.66
#2012-09-18|1571.93
#2012-09-19|1576.99
#2012-09-20|1571.27
#2012-09-21|1570.91
#2012-09-24|1562.63
#2012-09-25|1541.30
#2012-09-26|1530.63
#2012-09-27|1550.89
#2012-09-28|1544.65
#2012-10-01|1546.37
#2012-10-02|1551.32
#2012-10-03|1555.64
#2012-10-04|1567.63
#2012-10-05|1564.36
#2012-10-08|1558.50
#2012-10-09|1529.16
#2012-10-10|1515.96
#2012-10-11|1519.90
#2012-10-12|1515.86
#2012-10-15|1526.57
#2012-10-16|1547.20
#2012-10-17|1543.37
#2012-10-18|1534.81
#2012-10-19|1503.18
#2012-10-22|1503.97
#2012-10-23|1496.55
#2012-10-24|1485.31
#2012-10-25|1496.30
#2012-10-26|1497.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1494.16
#2012-11-01|1526.45
#2012-11-02|1510.91
#2012-11-05|1521.84
#2012-11-06|1534.31
#2012-11-07|1501.33
#2012-11-08|1481.45
#2012-11-09|1482.88
#2012-11-12|1484.15
#2012-11-13|1475.86
#2012-11-14|1455.37
#2012-11-15|1458.08
#2012-11-16|1460.69
#2012-11-19|1485.65
#2012-11-20|1485.79
#2012-11-21|1491.35
#2012-11-22| .
#2012-11-23|1514.94
#2012-11-26|1515.66
#2012-11-27|1506.74
#2012-11-28|1526.94
#2012-11-29|1534.62
#2012-11-30|1533.86
#2012-12-03|1526.87
#2012-12-04|1535.37
#2012-12-05|1535.04
#2012-12-06|1543.50
#2012-12-07|1545.16
#2012-12-10|1552.44
#2012-12-11|1571.03
#2012-12-12|1570.94
#2012-12-13|1561.42
#2012-12-14|1559.99
#2012-12-17|1572.42
#2012-12-18|1594.07
#2012-12-19|1586.61
#2012-12-20|1588.82
#2012-12-21|1564.25
#2012-12-24|1560.71
#2012-12-25| .
#2012-12-26|1548.75
#2012-12-27|1546.96
#2012-12-28|1533.07
#2012-12-31|1560.61
#2013-01-01| .
#2013-01-02|1608.43
#2013-01-03|1604.35
#2013-01-04|1609.11
#2013-01-07|1609.10
#2013-01-08|1603.65
#2013-01-09|1614.22
#2013-01-10|1622.74
#2013-01-11|1625.59
#2013-01-14|1630.80
#2013-01-15|1631.90
#2013-01-16|1631.48
#2013-01-17|1644.33
#2013-01-18|1647.53
#2013-01-21| .
#2013-01-22|1652.74
#2013-01-23|1653.56
#2013-01-24|1660.21
#2013-01-25|1676.04
#2013-01-28|1676.54
#2013-01-29|1669.17
#2013-01-30|1665.91
#2013-01-31|1664.74
#2013-02-01|1686.13
#2013-02-04|1662.33
#2013-02-05|1682.60
#2013-02-06|1679.18
#2013-02-07|1673.37
#2013-02-08|1687.50
#2013-02-11|1685.82
#2013-02-12|1684.63
#2013-02-13|1688.61
#2013-02-14|1689.39
#2013-02-15|1687.81
#2013-02-18| .
#2013-02-19|1698.51
#2013-02-20|1668.78
#2013-02-21|1649.54
#2013-02-22|1667.48
#2013-02-25|1642.93
#2013-02-26|1648.14
#2013-02-27|1671.73
#2013-02-28|1671.77
#2013-03-01|1680.61
#2013-03-04|1689.68
#2013-03-05|1712.78
#2013-03-06|1712.18
#2013-03-07|1714.23
#2013-03-08|1721.77
#2013-03-11|1725.48
#2013-03-12|1724.00
#2013-03-13|1727.32
#2013-03-14|1733.91
#2013-03-15|1720.24
#2013-03-18|1709.50
#2013-03-19|1704.47
#2013-03-20|1722.99
#2013-03-21|1709.06
#2013-03-22|1723.28
#2013-03-25|1714.29
#2013-03-26|1726.66
#2013-03-27|1730.54
#2013-03-28|1741.63
#2013-03-29| .
#2013-04-01|1728.34
#2013-04-02|1738.59
#2013-04-03|1717.42
#2013-04-04|1723.95
#2013-04-05|1710.42
#2013-04-08|1721.92
#2013-04-09|1729.22
#2013-04-10|1761.71
#2013-04-11|1767.32
#2013-04-12|1767.42
#2013-04-15|1725.42
#2013-04-16|1749.74
#2013-04-17|1718.86
#2013-04-18|1699.24
#2013-04-19|1722.81
#2013-04-22|1732.85
#2013-04-23|1750.85
#2013-04-24|1752.84
#2013-04-25|1771.05
#2013-04-26|1761.38
#2013-04-29|1769.94
#2013-04-30|1775.09
#2013-05-01|1764.70
#2013-05-02|1783.63
#2013-05-03|1805.32
#2013-05-06|1808.38
#2013-05-07|1815.18
#2013-05-08|1824.45
#2013-05-09|1819.80
#2013-05-10|1838.31
#2013-05-13|1830.95
#2013-05-14|1847.35
#2013-05-15|1855.56
#2013-05-16|1844.16
#2013-05-17|1859.86
#2013-05-20|1850.28
#2013-05-21|1858.54
#2013-05-22|1839.71
#2013-05-23|1838.84
#2013-05-24|1834.09
#2013-05-27| .
#2013-05-28|1845.76
#2013-05-29|1833.66
#2013-05-30|1846.29
#2013-05-31|1824.88
#2013-06-03|1825.84
#2013-06-04|1817.75
#2013-06-05|1792.16
#2013-06-06|1808.40
#2013-06-07|1834.05
#2013-06-10|1830.68
#2013-06-11|1811.90
#2013-06-12|1789.24
#2013-06-13|1818.02
#2013-06-14|1807.90
#2013-06-17|1824.14
#2013-06-18|1840.97
#2013-06-19|1819.26
#2013-06-20|1773.38
#2013-06-21|1772.97
#2013-06-24|1753.87
#2013-06-25|1771.21
#2013-06-26|1788.64
#2013-06-27|1804.39
#2013-06-28|1802.51
#2013-07-01|1814.25
#2013-07-02|1811.69
#2013-07-03|1816.93
#2013-07-04| .
#2013-07-05|1834.20
#2013-07-08|1833.66
#2013-07-09|1845.65
#2013-07-10|1857.98
#2013-07-11|1893.11
#2013-07-12|1908.80
#2013-07-15|1907.54
#2013-07-16|1903.35
#2013-07-17|1910.86
#2013-07-18|1917.71
#2013-07-19|1916.56
#2013-07-22|1920.03
#2013-07-23|1906.71
#2013-07-24|1895.42
#2013-07-25|1913.32
#2013-07-26|1913.06
#2013-07-29|1905.72
#2013-07-30|1914.84
#2013-07-31|1924.52
#2013-08-01|1951.83
#2013-08-02|1957.38
#2013-08-05|1955.68
#2013-08-06|1945.40
#2013-08-07|1936.15
#2013-08-08|1947.80
#2013-08-09|1944.85
#2013-08-12|1944.56
#2013-08-13|1949.47
#2013-08-14|1935.75
#2013-08-15|1900.04
#2013-08-16|1896.57
#2013-08-19|1886.60
#2013-08-20|1901.46
#2013-08-21|1890.99
#2013-08-22|1909.99
#2013-08-23|1919.31
#2013-08-26|1917.83
#2013-08-27|1882.55
#2013-08-28|1891.97
#2013-08-29|1905.85
#2013-08-30|1897.02
#2013-09-02| .
#2013-09-03|1913.91
#2013-09-04|1936.35
#2013-09-05|1942.68
#2013-09-06|1941.20
#2013-09-09|1963.92
#2013-09-10|1984.83
#2013-09-11|1994.71
#2013-09-12|1985.90
#2013-09-13|1991.29
#2013-09-16|1998.41
#2013-09-17|2010.58
#2013-09-18|2031.46
#2013-09-19|2031.18
#2013-09-20|2025.23
#2013-09-23|2008.96
#2013-09-24|2009.84
#2013-09-25|2008.96
#2013-09-26|2024.07
#2013-09-27|2019.57
#2013-09-30|2015.45
#2013-10-01|2035.08
#2013-10-02|2033.05
#2013-10-03|2008.67
#2013-10-04|2030.37
#2013-10-07|2014.98
#2013-10-08|1977.76
#2013-10-09|1964.11
#2013-10-10|2004.29
#2013-10-11|2016.61
#2013-10-14|2031.49
#2013-10-15|2015.58
#2013-10-16|2038.16
#2013-10-17|2051.98
#2013-10-18|2066.31
#2013-10-21|2068.95
#2013-10-22|2074.39
#2013-10-23|2051.73
#2013-10-24|2059.64
#2013-10-25|2062.58
#2013-10-28|2062.84
#2013-10-29|2076.05
#2013-10-30|2062.81
#2013-10-31|2059.83
#2013-11-01|2062.11
#2013-11-04|2069.94
#2013-11-05|2065.65
#2013-11-06|2057.29
#2013-11-07|2021.90
#2013-11-08|2048.52
#2013-11-11|2050.36
#2013-11-12|2054.14
#2013-11-13|2074.62
#2013-11-14|2079.95
#2013-11-15|2090.06
#2013-11-18|2070.56
#2013-11-19|2056.07
#2013-11-20|2048.95
#2013-11-21|2070.17
#2013-11-22|2081.10
#2013-11-25|2081.47
#2013-11-26|2086.54
#2013-11-27|2095.31
#2013-11-28| .
#2013-11-29|2097.70
#2013-12-02|2093.75
#2013-12-03|2087.86
#2013-12-04|2083.46
#2013-12-05|2080.98
#2013-12-06|2103.63
#2013-12-09|2105.29
#2013-12-10|2106.60
#2013-12-11|2079.24
#2013-12-12|2072.91
#2013-12-13|2079.43
#2013-12-16|2090.95
#2013-12-17|2093.77
#2013-12-18|2120.37
#2013-12-19|2116.32
#2013-12-20|2134.93
#2013-12-23|2150.62
#2013-12-24|2156.32
#2013-12-25| .
#2013-12-26|2162.79
#2013-12-27|2160.75
#2013-12-30|2166.83
#2013-12-31|2175.97
#2014-01-01| .
#2014-01-02|2155.88
#2014-01-03|2149.96
#2014-01-06|2140.07
#2014-01-07|2162.00
#2014-01-08|2170.09
#2014-01-09|2161.02
#2014-01-10|2170.45
#2014-01-13|2135.67
#2014-01-14|2175.07
#2014-01-15|2187.69
#2014-01-16|2187.28
#2014-01-17|2185.91
#2014-01-20| .
#2014-01-21|2194.11
#2014-01-22|2203.98
#2014-01-23|2192.54
#2014-01-24|2142.88
#2014-01-27|2125.94
#2014-01-28|2141.12
#2014-01-29|2122.18
#2014-01-30|2157.42
#2014-01-31|2142.07
#2014-02-03|2090.90
#2014-02-04|2110.08
#2014-02-05|2100.33
#2014-02-06|2137.02
#2014-02-07|2180.80
#2014-02-10|2193.21
#2014-02-11|2219.72
#2014-02-12|2227.26
#2014-02-13|2245.94
#2014-02-14|2251.07
#2014-02-17| .
#2014-02-18|2264.26
#2014-02-19|2255.77
#2014-02-20|2276.38
#2014-02-21|2275.84
#2014-02-24|2289.84
#2014-02-25|2287.25
#2014-02-26|2291.25
#2014-02-27|2301.12
#2014-02-28|2294.79
#2014-03-03|2281.17
#2014-03-04|2315.14
#2014-03-05|2313.90
#2014-03-06|2308.74
#2014-03-07|2299.10
#2014-03-10|2293.65
#2014-03-11|2282.48
#2014-03-12|2292.56
#2014-03-13|2253.28
#2014-03-14|2251.09
#2014-03-17|2271.34
#2014-03-18|2291.03
#2014-03-19|2278.25
#2014-03-20|2287.11
#2014-03-21|2258.57
#2014-03-24|2229.83
#2014-03-25|2231.34
#2014-03-26|2208.67
#2014-03-27|2199.85
#2014-03-28|2208.07
#2014-03-31|2227.13
#2014-04-01|2266.08
#2014-04-02|2274.14
#2014-04-03|2255.80
#2014-04-04|2197.15
#2014-04-07|2170.11
#2014-04-08|2189.92
#2014-04-09|2222.44
#2014-04-10|2153.04
#2014-04-11|2124.56
#2014-04-14|2141.42
#2014-04-15|2148.66
#2014-04-16|2169.81
#2014-04-17|2180.90
#2014-04-18| .
#2014-04-21|2196.31
#2014-04-22|2216.56
#2014-04-23|2199.52
#2014-04-24|2201.76
#2014-04-25|2160.66
#2014-04-28|2154.61
#2014-04-29|2172.00
#2014-04-30|2185.84
#2014-05-01|2194.74
#2014-05-02|2194.87
#2014-05-05|2201.56
#2014-05-06|2178.34
#2014-05-07|2170.23
#2014-05-08|2170.23
#2014-05-09|2180.48
#2014-05-12|2217.48
#2014-05-13|2211.67
#2014-05-14|2199.37
#2014-05-15|2183.51
#2014-05-16|2196.85
#2014-05-19|2214.30
#2014-05-20|2194.48
#2014-05-21|2211.60
#2014-05-22|2225.56
#2014-05-23|2242.23
#2014-05-26| .
#2014-05-27|2264.19
#2014-05-28|2257.14
#2014-05-29|2268.96
#2014-05-30|2266.21
#2014-06-02|2272.15
#2014-06-03|2268.68
#2014-06-04|2276.79
#2014-06-05|2293.92
#2014-06-06|2310.04
#2014-06-09|2309.70
#2014-06-10|2308.19
#2014-06-11|2307.90
#2014-06-12|2293.58
#2014-06-13|2299.81
#2014-06-16|2303.28
#2014-06-17|2310.00
#2014-06-18|2323.55
#2014-06-19|2319.22
#2014-06-20|2321.15
#2014-06-23|2320.62
#2014-06-24|2320.23
#2014-06-25|2331.03
#2014-06-26|2327.98
#2014-06-27|2336.43
#2014-06-30|2344.02
#2014-07-01|2370.71
#2014-07-02|2373.58
#2014-07-03|2391.33
#2014-07-04| .
#2014-07-07|2373.81
#2014-07-08|2345.87
#2014-07-09|2362.49
#2014-07-10|2352.04
#2014-07-11|2359.52
#2014-07-14|2368.78
#2014-07-15|2361.35
#2014-07-16|2365.76
#2014-07-17|2334.26
#2014-07-18|2364.44
#2014-07-21|2357.72
#2014-07-22|2369.69
#2014-07-23|2371.38
#2014-07-24|2377.85
#2014-07-25|2364.79
#2014-07-28|2363.57
#2014-07-29|2361.46
#2014-07-30|2375.82
#2014-07-31|2330.58
#2014-08-01|2324.58
#2014-08-04|2339.39
#2014-08-05|2321.29
#2014-08-06|2322.99
#2014-08-07|2307.45
#2014-08-08|2332.53
#2014-08-11|2344.20
#2014-08-12|2339.90
#2014-08-13|2359.27
#2014-08-14|2375.07
#2014-08-15|2386.97
#2014-08-18|2402.55
#2014-08-19|2411.55
#2014-08-20|2415.77
#2014-08-21|2417.02
#2014-08-22|2421.99
#2014-08-25|2428.86
#2014-08-26|2434.49
#2014-08-27|2433.68
#2014-08-28|2432.22
#2014-08-29|2440.49
#2014-09-01| .
#2014-09-02|2449.95
#2014-09-03|2450.53
#2014-09-04|2447.57
#2014-09-05|2460.53
#2014-09-08|2459.13
#2014-09-09|2437.31
#2014-09-10|2448.98
#2014-09-11|2447.91
#2014-09-12|2433.46
#2014-09-15|2408.19
#2014-09-16|2431.23
#2014-09-17|2436.20
#2014-09-18|2456.89
#2014-09-19|2444.14
#2014-09-22|2419.53
#2014-09-23|2405.62
#2014-09-24|2435.15
#2014-09-25|2393.15
#2014-09-26|2415.58
#2014-09-29|2408.40
#2014-09-30|2406.32
#2014-10-01|2363.91
#2014-10-02|2365.44
#2014-10-03|2395.69
#2014-10-06|2388.92
#2014-10-07|2351.49
#2014-10-08|2394.34
#2014-10-09|2343.99
#2014-10-10|2279.76
#2014-10-13|2241.15
#2014-10-14|2250.81
#2014-10-15|2247.25
#2014-10-16|2244.92
#2014-10-17|2273.17
#2014-10-20|2302.04
#2014-10-21|2364.54
#2014-10-22|2342.39
#2014-10-23|2379.83
#2014-10-24|2403.23
#2014-10-27|2406.06
#2014-10-28|2440.94
#2014-10-29|2428.89
#2014-10-30|2446.43
#2014-10-31|2483.56
#2014-11-03|2490.43
#2014-11-04|2479.79
#2014-11-05|2487.76
#2014-11-06|2500.53
#2014-11-07|2498.36
#2014-11-10|2508.28
#2014-11-11|2507.69
#2014-11-12|2512.11
#2014-11-13|2516.22
#2014-11-14|2522.69
#2014-11-17|2518.35
#2014-11-18|2536.37
#2014-11-19|2530.50
#2014-11-20|2536.86
#2014-11-21|2549.93
#2014-11-24|2569.32
#2014-11-25|2572.60
#2014-11-26|2588.62
#2014-11-27| .
#2014-11-28|2606.08
#2014-12-01|2578.92
#2014-12-02|2590.06
#2014-12-03|2604.00
#2014-12-04|2597.85
#2014-12-05|2603.37
#2014-12-08|2582.15
#2014-12-09|2585.17
#2014-12-10|2544.29
#2014-12-11|2561.02
#2014-12-12|2531.22
#2014-12-15|2513.46
#2014-12-16|2487.04
#2014-12-17|2529.29
#2014-12-18|2584.38
#2014-12-19|2591.08
#2014-12-22|2604.89
#2014-12-23|2601.90
#2014-12-24|2604.57
#2014-12-25| .
#2014-12-26|2614.11
#2014-12-29|2615.70
#2014-12-30|2601.90
#2014-12-31|2580.46
#2015-01-01| .
#2015-01-02|2577.70
#2015-01-05|2534.75
#2015-01-06|2498.84
#2015-01-07|2527.75
#2015-01-08|2575.14
#2015-01-09|2554.90
#2015-01-12|2531.37
#2015-01-13|2522.69
#2015-01-14|2504.92
#2015-01-15|2475.54
#2015-01-16|2515.42
#2015-01-19| .
#2015-01-20|2524.39
#2015-01-21|2540.68
#2015-01-22|2579.43
#2015-01-23|2579.65
#2015-01-26|2583.21
#2015-01-27|2544.22
#2015-01-28|2514.98
#2015-01-29|2532.96
#2015-01-30|2496.76
#2015-02-02|2521.55
#2015-02-03|2564.79
#2015-02-04|2557.18
#2015-02-05|2578.58
#2015-02-06|2563.30
#2015-02-09|2551.14
#2015-02-10|2588.97
#2015-02-11|2592.20
#2015-02-12|2627.22
#2015-02-13|2651.43
#2015-02-16| .
#2015-02-17|2652.44
#2015-02-18|2652.78
#2015-02-19|2665.32
#2015-02-20|2684.81
#2015-02-23|2675.60
#2015-02-24|2679.42
#2015-02-25|2681.32
#2015-02-26|2687.03
#2015-02-27|2686.40
#2015-03-02|2713.54
#2015-03-03|2693.01
#2015-03-04|2679.85
#2015-03-05|2692.24
#2015-03-06|2655.27
#2015-03-09|2662.68
#2015-03-10|2618.82
#2015-03-11|2615.02
#2015-03-12|2641.32
#2015-03-13|2628.63
#2015-03-16|2664.97
#2015-03-17|2660.01
#2015-03-18|2684.91
#2015-03-19|2688.67
#2015-03-20|2711.98
#2015-03-23|2700.05
#2015-03-24|2686.38
#2015-03-25|2626.25
#2015-03-26|2609.38
#2015-03-27|2633.77
#2015-03-30|2667.05
#2015-03-31|2640.08
#2015-04-01|2626.65
#2015-04-02|2633.63
#2015-04-03| .
#2015-04-06|2650.80
#2015-04-07|2647.19
#2015-04-08|2671.59
#2015-04-09|2688.91
#2015-04-10|2699.31
#2015-04-13|2687.24
#2015-04-14|2681.53
#2015-04-15|2695.32
#2015-04-16|2695.34
#2015-04-17|2660.68
#2015-04-20|2688.39
#2015-04-21|2709.14
#2015-04-22|2720.27
#2015-04-23|2728.43
#2015-04-24|2729.62
#2015-04-27|2713.59
#2015-04-28|2710.78
#2015-04-29|2696.78
#2015-04-30|2664.37
#2015-05-01|2698.98
#2015-05-04|2703.19
#2015-05-05|2662.31
#2015-05-06|2650.49
#2015-05-07|2660.88
#2015-05-08|2684.78
#2015-05-11|2678.10
#2015-05-12|2669.04
#2015-05-13|2671.88
#2015-05-14|2703.20
#2015-05-15|2707.74
#2015-05-18|2718.21
#2015-05-19|2709.47
#2015-05-20|2706.46
#2015-05-21|2718.00
#2015-05-22|2717.22
#2015-05-25| .
#2015-05-26|2688.31
#2015-05-27|2729.52
#2015-05-28|2723.92
#2015-05-29|2712.48
#2015-06-01|2721.83
#2015-06-02|2714.11
#2015-06-03|2721.55
#2015-06-04|2703.80
#2015-06-05|2704.43
#2015-06-08|2674.12
#2015-06-09|2671.87
#2015-06-10|2701.62
#2015-06-11|2705.03
#2015-06-12|2688.04
#2015-06-15|2674.40
#2015-06-16|2687.46
#2015-06-17|2699.26
#2015-06-18|2736.73
#2015-06-19|2727.96
#2015-06-22|2744.21
#2015-06-23|2742.26
#2015-06-24|2717.00
#2015-06-25|2710.41
#2015-06-26|2693.18
#2015-06-29|2626.37
#2015-06-30|2634.60
#2015-07-01|2653.01
#2015-07-02|2655.85
#2015-07-03| .
#2015-07-06|2642.31
#2015-07-07|2654.83
#2015-07-08|2605.74
#2015-07-09|2611.40
#2015-07-10|2645.91
#2015-07-13|2682.86
#2015-07-14|2695.29
#2015-07-15|2688.56
#2015-07-16|2711.56
#2015-07-17|2712.57
#2015-07-20|2711.43
#2015-07-21|2708.63
#2015-07-22|2699.92
#2015-07-23|2700.69
#2015-07-24|2665.45
#2015-07-27|2638.91
#2015-07-28|2668.24
#2015-07-29|2688.04
#2015-07-30|2698.79
#2015-07-31|2698.50
#2015-08-03|2693.32
#2015-08-04|2697.30
#2015-08-05|2718.54
#2015-08-06|2664.70
#2015-08-07|2666.91
#2015-08-10|2697.15
#2015-08-11|2662.48
#2015-08-12|2662.95
#2015-08-13|2655.37
#2015-08-14|2657.82
#2015-08-17|2680.59
#2015-08-18|2664.61
#2015-08-19|2644.79
#2015-08-20|2567.78
#2015-08-21|2482.13
#2015-08-24|2391.42
#2015-08-25|2376.86
#2015-08-26|2473.84
#2015-08-27|2537.61
#2015-08-28|2540.23
#2015-08-31|2514.45
#2015-09-01|2443.23
#2015-09-02|2496.17
#2015-09-03|2495.95
#2015-09-04|2464.18
#2015-09-07| .
#2015-09-08|2534.96
#2015-09-09|2503.01
#2015-09-10|2517.81
#2015-09-11|2525.91
#2015-09-14|2516.11
#2015-09-15|2544.86
#2015-09-16|2565.01
#2015-09-17|2564.05
#2015-09-18|2523.66
#2015-09-21|2522.95
#2015-09-22|2479.20
#2015-09-23|2468.62
#2015-09-24|2460.24
#2015-09-25|2446.53
#2015-09-28|2373.49
#2015-09-29|2369.17
#2015-09-30|2425.58
#2015-10-01|2425.76
#2015-10-02|2476.89
#2015-10-05|2517.47
#2015-10-06|2502.82
#2015-10-07|2524.33
#2015-10-08|2544.39
#2015-10-09|2550.67
#2015-10-12|2553.89
#2015-10-13|2525.60
#2015-10-14|2539.38
#2015-10-15|2569.35
#2015-10-16|2577.59
#2015-10-19|2584.23
#2015-10-20|2573.13
#2015-10-21|2557.69
#2015-10-22|2614.72
#2015-10-23|2641.00
#2015-10-26|2638.55
#2015-10-27|2639.02
#2015-10-28|2655.27
#2015-10-29|2637.49
#2015-10-30|2640.50
#2015-11-02|2667.96
#2015-11-03|2677.39
#2015-11-04|2665.82
#2015-11-05|2656.52
#2015-11-06|2662.63
#2015-11-09|2629.67
#2015-11-10|2629.63
#2015-11-11|2618.58
#2015-11-12|2589.79
#2015-11-13|2551.96
#2015-11-16|2587.02
#2015-11-17|2591.37
#2015-11-18|2628.57
#2015-11-19|2628.77
#2015-11-20|2640.29
#2015-11-23|2629.33
#2015-11-24|2634.60
#2015-11-25|2647.39
#2015-11-26| .
#2015-11-27|2651.51
#2015-11-30|2650.24
#2015-12-01|2679.32
#2015-12-02|2658.70
#2015-12-03|2613.00
#2015-12-04|2665.87
#2015-12-07|2664.71
#2015-12-08|2660.94
#2015-12-09|2627.46
#2015-12-10|2639.94
#2015-12-11|2586.32
#2015-12-14|2591.54
#2015-12-15|2624.72
#2015-12-16|2658.44
#2015-12-17|2615.19
#2015-12-18|2576.63
#2015-12-21|2602.73
#2015-12-22|2623.45
#2015-12-23|2643.24
#2015-12-24|2645.62
#2015-12-25| .
#2015-12-28|2638.47
#2015-12-29|2671.88
#2015-12-30|2651.12
#2015-12-31|2624.87
#2016-01-01| .
#2016-01-04|2573.55
#2016-01-05|2570.99
#2016-01-06|2539.86
#2016-01-07|2471.51
#2016-01-08|2443.79
#2016-01-11|2438.87
#2016-01-12|2464.84
#2016-01-13|2376.58
#2016-01-14|2418.73
#2016-01-15|2348.27
#2016-01-18| .
#2016-01-19|2348.33
#2016-01-20|2341.09
#2016-01-21|2349.48
#2016-01-22|2403.44
#2016-01-25|2363.28
#2016-01-26|2395.86
#2016-01-27|2349.85
#2016-01-28|2346.40
#2016-01-29|2412.65
#2016-02-01|2422.69
#2016-02-02|2358.43
#2016-02-03|2360.00
#2016-02-04|2370.33
#2016-02-05|2292.30
#2016-02-08|2232.71
#2016-02-09|2218.95
#2016-02-10|2232.08
#2016-02-11|2221.52
#2016-02-12|2267.52
#2016-02-15| .
#2016-02-16|2326.25
#2016-02-17|2382.24
#2016-02-18|2360.28
#2016-02-19|2370.86
#2016-02-22|2411.57
#2016-02-23|2376.65
#2016-02-24|2400.92
#2016-02-25|2427.02
#2016-02-26|2428.95
#2016-02-29|2408.08
#2016-03-01|2478.29
#2016-03-02|2477.00
#2016-03-03|2480.90
#2016-03-04|2483.66
#2016-03-07|2488.77
#2016-03-08|2449.14
#2016-03-09|2462.41
#2016-03-10|2458.94
#2016-03-11|2509.30
#2016-03-14|2508.33
#2016-03-15|2490.18
#2016-03-16|2512.08
#2016-03-17|2514.07
#2016-03-18|2535.37
#2016-03-21|2543.41
#2016-03-22|2546.95
#2016-03-23|2513.26
#2016-03-24|2510.59
#2016-03-25| .
#2016-03-28|2507.90
#2016-03-29|2540.81
#2016-03-30|2550.47
#2016-03-31|2554.83
#2016-04-01|2576.63
#2016-04-04|2563.97
#2016-04-05|2538.23
#2016-04-06|2584.26
#2016-04-07|2541.54
#2016-04-08|2542.55
#2016-04-11|2528.71
#2016-04-12|2544.77
#2016-04-13|2586.96
#2016-04-14|2576.54
#2016-04-15|2569.17
#2016-04-18|2586.46
#2016-04-19|2562.30
#2016-04-20|2569.90
#2016-04-21|2573.48
#2016-04-22|2567.42
#2016-04-25|2559.38
#2016-04-26|2562.58
#2016-04-27|2566.43
#2016-04-28|2532.97
#2016-04-29|2497.12
#2016-05-02|2516.19
#2016-05-03|2487.38
#2016-05-04|2461.97
#2016-05-05|2462.17
#2016-05-06|2465.58
#2016-05-09|2471.75
#2016-05-10|2503.54
#2016-05-11|2472.30
#2016-05-12|2459.34
#2016-05-13|2455.69
#2016-05-16|2486.94
#2016-05-17|2465.22
#2016-05-18|2473.85
#2016-05-19|2457.47
#2016-05-20|2490.13
#2016-05-23|2488.24
#2016-05-24|2541.95
#2016-05-25|2554.55
#2016-05-26|2561.86
#2016-05-27|2583.72
#2016-05-30| .
#2016-05-31|2591.80
#2016-06-01|2597.03
#2016-06-02|2614.99
#2016-06-03|2598.67
#2016-06-06|2607.98
#2016-06-07|2604.05
#2016-06-08|2602.78
#2016-06-09|2593.11
#2016-06-10|2549.11
#2016-06-13|2531.37
#2016-06-14|2531.62
#2016-06-15|2527.17
#2016-06-16|2535.74
#2016-06-17|2517.13
#2016-06-20|2543.69
#2016-06-21|2544.72
#2016-06-22|2540.03
#2016-06-23|2586.61
#2016-06-24|2464.15
#2016-06-27|2394.98
#2016-06-28|2453.27
#2016-06-29|2504.52
#2016-06-30|2540.36
#2016-07-01|2550.30
#2016-07-04| .
#2016-07-05|2524.97
#2016-07-06|2542.66
#2016-07-07|2560.47
#2016-07-08|2606.92
#2016-07-11|2622.19
#2016-07-12|2648.85
#2016-07-13|2642.79
#2016-07-14|2658.50
#2016-07-15|2653.45
#2016-07-18|2667.04
#2016-07-19|2651.54
#2016-07-20|2679.29
#2016-07-21|2672.69
#2016-07-22|2688.42
#2016-07-25|2694.38
#2016-07-26|2720.76
#2016-07-27|2716.18
#2016-07-28|2719.49
#2016-07-29|2709.49
#2016-08-01|2714.21
#2016-08-02|2682.74
#2016-08-03|2695.59
#2016-08-04|2695.67
#2016-08-05|2719.08
#2016-08-08|2711.62
#2016-08-09|2714.39
#2016-08-10|2704.83
#2016-08-11|2722.81
#2016-08-12|2731.24
#2016-08-15|2750.95
#2016-08-16|2731.03
#2016-08-17|2732.60
#2016-08-18|2745.56
#2016-08-19|2751.05
#2016-08-22|2754.40
#2016-08-23|2761.78
#2016-08-24|2736.28
#2016-08-25|2732.32
#2016-08-26|2740.97
#2016-08-29|2743.73
#2016-08-30|2735.83
#2016-08-31|2730.13
#2016-09-01|2740.04
#2016-09-02|2746.17
#2016-09-05| .
#2016-09-06|2755.62
#2016-09-07|2755.43
#2016-09-08|2744.06
#2016-09-09|2668.95
#2016-09-12|2717.95
#2016-09-13|2682.91
#2016-09-14|2686.77
#2016-09-15|2722.21
#2016-09-16|2714.76
#2016-09-19|2710.85
#2016-09-20|2710.48
#2016-09-21|2742.55
#2016-09-22|2763.05
#2016-09-23|2749.58
#2016-09-26|2726.56
#2016-09-27|2756.63
#2016-09-28|2758.16
#2016-09-29|2740.59
#2016-09-30|2764.13
#2016-10-03|2765.04
#2016-10-04|2761.21
#2016-10-05|2773.62
#2016-10-06|2768.76
#2016-10-07|2756.69
#2016-10-10|2767.14
#2016-10-11|2708.85
#2016-10-12|2702.58
#2016-10-13|2698.67
#2016-10-14|2697.62
#2016-10-17|2688.54
#2016-10-18|2716.38
#2016-10-19|2720.52
#2016-10-20|2721.16
#2016-10-21|2720.51
#2016-10-24|2746.21
#2016-10-25|2734.26
#2016-10-26|2730.42
#2016-10-27|2715.23
#2016-10-28|2716.31
#2016-10-31|2716.19
#2016-11-01|2694.68
#2016-11-02|2673.70
#2016-11-03|2658.82
#2016-11-04|2653.84
#2016-11-07|2714.67
#2016-11-08|2728.67
#2016-11-09|2751.25
#2016-11-10|2729.82
#2016-11-11|2739.25
#2016-11-14|2738.87
#2016-11-15|2765.00
#2016-11-16|2770.45
#2016-11-17|2796.73
#2016-11-18|2783.85
#2016-11-21|2802.45
#2016-11-22|2812.01
#2016-11-23|2810.16
#2016-11-24| .
#2016-11-25|2823.11
#2016-11-28|2811.79
#2016-11-29|2821.16
#2016-11-30|2790.63
#2016-12-01|2736.92
#2016-12-02|2740.57
#2016-12-05|2764.42
#2016-12-06|2773.48
#2016-12-07|2814.15
#2016-12-08|2821.38
#2016-12-09|2826.05
#2016-12-12|2802.71
#2016-12-13|2831.26
#2016-12-14|2820.03
#2016-12-15|2835.23
#2016-12-16|2823.57
#2016-12-19|2823.18
#2016-12-20|2838.65
#2016-12-21|2835.58
#2016-12-22|2828.17
#2016-12-23|2837.39
#2016-12-26| .
#2016-12-27|2851.24
#2016-12-28|2823.22
#2016-12-29|2819.78
#2016-12-30|2793.66
#2017-01-02| .
#2017-01-03|2826.03
#2017-01-04|2852.86
#2017-01-05|2863.45
#2017-01-06|2877.71
#2017-01-09|2888.32
#2017-01-10|2904.21
#2017-01-11|2906.02
#2017-01-12|2899.71
#2017-01-13|2913.92
#2017-01-16| .
#2017-01-17|2904.12
#2017-01-18|2915.85
#2017-01-19|2914.06
#2017-01-20|2922.72
#2017-01-23|2916.98
#2017-01-24|2946.43
#2017-01-25|2972.57
#2017-01-26|2961.32
#2017-01-27|2973.35
#2017-01-30|2959.85
#2017-01-31|2960.78
#2017-02-01|2962.98
#2017-02-02|2962.31
#2017-02-03|2977.39
#2017-02-06|2981.46
#2017-02-07|2988.63
#2017-02-08|2993.88
#2017-02-09|3009.86
#2017-02-10|3018.55
#2017-02-13|3029.81
#2017-02-14|3032.91
#2017-02-15|3054.69
#2017-02-16|3050.75
#2017-02-17|3065.87
#2017-02-20| .
#2017-02-21|3083.17
#2017-02-22|3081.86
#2017-02-23|3063.45
#2017-02-24|3075.84
#2017-02-27|3082.24
#2017-02-28|3068.89
#2017-03-01|3102.70
#2017-03-02|3086.89
#2017-03-03|3094.77
#2017-03-06|3084.56
#2017-03-07|3071.39
#2017-03-08|3080.09
#2017-03-09|3078.69
#2017-03-10|3098.05
#2017-03-13|3110.06
#2017-03-14|3097.56
#2017-03-15|3121.31
#2017-03-16|3115.43
#2017-03-17|3118.97
#2017-03-20|3113.26
#2017-03-21|3060.38
#2017-03-22|3080.81
#2017-03-23|3081.27
#2017-03-24|3092.17
#2017-03-27|3098.15
#2017-03-28|3111.04
#2017-03-29|3123.14
#2017-03-30|3129.48
#2017-03-31|3119.87
#2017-04-03|3108.61
#2017-04-04|3109.26
#2017-04-05|3097.27
#2017-04-06|3106.53
#2017-04-07|3109.17
#2017-04-10|3112.30
#2017-04-11|3104.97
#2017-04-12|3083.93
#2017-04-13|3071.64
#2017-04-14| .
#2017-04-17|3089.05
#2017-04-18|3083.68
#2017-04-19|3097.76
#2017-04-20|3124.64
#2017-04-21|3115.56
#2017-04-24|3153.72
#2017-04-25|3174.28
#2017-04-26|3169.52
#2017-04-27|3184.81
#2017-04-28|3175.11
#2017-05-01|3186.81
#2017-05-02|3195.97
#2017-05-03|3176.08
#2017-05-04|3180.76
#2017-05-05|3194.20
#2017-05-08|3183.17
#2017-05-09|3202.44
#2017-05-10|3212.13
#2017-05-11|3202.70
#2017-05-12|3199.86
#2017-05-15|3216.18
#2017-05-16|3227.21
#2017-05-17|3150.39
#2017-05-18|3175.67
#2017-05-19|3199.05
#2017-05-22|3228.55
#2017-05-23|3220.04
#2017-05-24|3234.15
#2017-05-25|3261.40
#2017-05-26|3265.01
#2017-05-29| .
#2017-05-30|3266.66
#2017-05-31|3273.87
#2017-06-01|3302.07
#2017-06-02|3326.17
#2017-06-05|3319.39
#2017-06-06|3303.96
#2017-06-07|3314.91
#2017-06-08|3325.51
#2017-06-09|3258.38
#2017-06-12|3252.59
#2017-06-13|3272.26
#2017-06-14|3258.80
#2017-06-15|3245.91
#2017-06-16|3233.63
#2017-06-19|3280.19
#2017-06-20|3250.88
#2017-06-21|3289.94
#2017-06-22|3293.21
#2017-06-23|3304.83
#2017-06-26|3296.63
#2017-06-27|3238.32
#2017-06-28|3283.07
#2017-06-29|3226.90
#2017-06-30|3228.24
#2017-07-03|3206.77
#2017-07-04| .
#2017-07-05|3226.97
#2017-07-06|3195.59
#2017-07-07|3224.78
#2017-07-10|3238.25
#2017-07-11|3245.46
#2017-07-12|3283.91
#2017-07-13|3283.46
#2017-07-14|3307.54
#2017-07-17|3301.82
#2017-07-18|3316.83
#2017-07-19|3340.34
#2017-07-20|3344.59
#2017-07-21|3345.34
#2017-07-24|3344.95
#2017-07-25|3339.25
#2017-07-26|3352.32
#2017-07-27|3338.47
#2017-07-28|3334.31
#2017-07-31|3326.00
#2017-08-01|3327.05
#2017-08-02|3310.58
#2017-08-03|3300.34
#2017-08-04|3291.53
#2017-08-07|3309.12
#2017-08-08|3292.40
#2017-08-09|3282.87
#2017-08-10|3207.92
#2017-08-11|3228.60
#2017-08-14|3261.01
#2017-08-15|3255.79
#2017-08-16|3269.17
#2017-08-17|3201.06
#2017-08-18|3200.48
#2017-08-21|3200.14
#2017-08-22|3247.80
#2017-08-23|3233.97
#2017-08-24|3233.47
#2017-08-25|3232.90
#2017-08-28|3237.80
#2017-08-29|3244.57
#2017-08-30|3287.10
#2017-08-31|3319.99
#2017-09-01|3326.06
#2017-09-04| .
#2017-09-05|3297.90
#2017-09-06|3309.55
#2017-09-07|3316.37
#2017-09-08|3300.00
#2017-09-11|3337.06
#2017-09-12|3351.86
#2017-09-13|3355.53
#2017-09-14|3338.92
#2017-09-15|3349.27
#2017-09-18|3352.36
#2017-09-19|3350.15
#2017-09-20|3342.16
#2017-09-21|3325.99
#2017-09-22|3337.24
#2017-09-25|3315.12
#2017-09-26|3312.28
#2017-09-27|3341.87
#2017-09-28|3335.90
#2017-09-29|3362.74
#2017-10-02|3371.59
#2017-10-03|3381.49
#2017-10-04|3394.36
#2017-10-05|3412.23
#2017-10-06|3410.97
#2017-10-09|3395.09
#2017-10-10|3402.27
#2017-10-11|3400.13
#2017-10-12|3390.65
#2017-10-13|3403.79
#2017-10-16|3405.96
#2017-10-17|3407.48
#2017-10-18|3407.26
#2017-10-19|3407.51
#2017-10-20|3422.38
#2017-10-23|3406.14
#2017-10-24|3405.64
#2017-10-25|3386.60
#2017-10-26|3379.44
#2017-10-27|3400.68
#2017-10-30|3389.79
#2017-10-31|3404.53
#2017-11-01|3391.76
#2017-11-02|3380.40
#2017-11-03|3405.16
#2017-11-06|3414.25
#2017-11-07|3411.05
#2017-11-08|3420.44
#2017-11-09|3401.72
#2017-11-10|3409.37
#2017-11-13|3415.27
#2017-11-14|3407.37
#2017-11-15|3398.89
#2017-11-16|3447.76
#2017-11-17|3458.67
#2017-11-20|3452.42
#2017-11-21|3477.62
#2017-11-22|3479.30
#2017-11-23| .
#2017-11-24|3482.77
#2017-11-27|3467.63
#2017-11-28|3491.44
#2017-11-29|3454.89
#2017-11-30|3477.29
#2017-12-01|3463.42
#2017-12-04|3447.83
#2017-12-05|3441.80
#2017-12-06|3442.78
#2017-12-07|3458.62
#2017-12-08|3476.48
#2017-12-11|3492.82
#2017-12-12|3488.01
#2017-12-13|3499.90
#2017-12-14|3490.77
#2017-12-15|3527.64
#2017-12-18|3553.27
#2017-12-19|3543.58
#2017-12-20|3540.94
#2017-12-21|3541.21
#2017-12-22|3536.75
#2017-12-25| .
#2017-12-26|3527.46
#2017-12-27|3527.21
#2017-12-28|3530.49
#2017-12-29|3505.36
#2018-01-01| .
#2018-01-02|3568.05
#2018-01-03|3606.78
#2018-01-04|3612.74
#2018-01-05|3643.50
#2018-01-08|3655.07
#2018-01-09|3655.36
#2018-01-10|3641.82
#2018-01-11|3668.52
#2018-01-12|3696.44
#2018-01-15| .
#2018-01-16|3684.59
#2018-01-17|3723.97
#2018-01-18|3724.09
#2018-01-19|3743.26
#2018-01-22|3773.65
#2018-01-23|3793.75
#2018-01-24|3776.52
#2018-01-25|3770.30
#2018-01-26|3825.91
#2018-01-29|3807.44
#2018-01-30|3765.78
#2018-01-31|3766.72
#2018-02-01|3747.00
#2018-02-02|3674.48
#2018-02-05|3537.39
#2018-02-06|3602.17
#2018-02-07|3573.12
#2018-02-08|3430.65
#2018-02-09|3474.28
#2018-02-12|3522.54
#2018-02-13|3529.38
#2018-02-14|3590.71
#2018-02-15|3644.48
#2018-02-16|3639.28
#2018-02-19| .
#2018-02-20|3637.45
#2018-02-21|3621.84
#2018-02-22|3619.01
#2018-02-23|3688.55
#2018-02-26|3723.55
#2018-02-27|3676.15
#2018-02-28|3652.51
#2018-03-01|3601.62
#2018-03-02|3641.15
#2018-03-05|3683.07
#2018-03-06|3711.63
#2018-03-07|3721.67
#2018-03-08|3742.47
#2018-03-09|3810.72
#2018-03-12|3822.60
#2018-03-13|3784.47
#2018-03-14|3774.29
#2018-03-15|3766.75
#2018-03-16|3772.90
#2018-03-19|3702.57
#2018-03-20|3707.69
#2018-03-21|3702.53
#2018-03-22|3609.89
#2018-03-23|3523.12
#2018-03-26|3625.64
#2018-03-27|3532.96
#2018-03-28|3515.88
#2018-03-29|3569.38
#2018-03-30| .
#2018-04-02|3475.39
#2018-04-03|3509.69
#2018-04-04|3566.05
#2018-04-05|3569.95
#2018-04-06|3479.69
#2018-04-09|3497.14
#2018-04-10|3569.59
#2018-04-11|3547.34
#2018-04-12|3585.84
#2018-04-13|3563.55
#2018-04-16|3590.90
#2018-04-17|3644.81
#2018-04-18|3659.53
#2018-04-19|3605.02
#2018-04-20|3564.62
#2018-04-23|3560.38
#2018-04-24|3515.56
#2018-04-25|3512.72
#2018-04-26|3568.83
#2018-04-27|3565.26
#2018-04-30|3533.56
#2018-05-01|3557.14
#2018-05-02|3517.87
#2018-05-03|3512.83
#2018-05-04|3570.87
#2018-05-07|3591.60
#2018-05-08|3581.18
#2018-05-09|3614.28
#2018-05-10|3647.85
#2018-05-11|3639.68
#2018-05-14|3648.98
#2018-05-15|3622.38
#2018-05-16|3650.33
#2018-05-17|3642.68
#2018-05-18|3628.45
#2018-05-21|3637.10
#2018-05-22|3628.77
#2018-05-23|3643.54
#2018-05-24|3644.13
#2018-05-25|3650.32
#2018-05-28| .
#2018-05-29|3626.10
#2018-05-30|3655.63
#2018-05-31|3628.15
#2018-06-01|3675.74
#2018-06-04|3700.93
#2018-06-05|3707.90
#2018-06-06|3743.69
#2018-06-07|3718.18
#2018-06-08|3728.05
#2018-06-11|3742.29
#2018-06-12|3765.79
#2018-06-13|3763.21
#2018-06-14|3798.29
#2018-06-15|3802.00
#2018-06-18|3783.42
#2018-06-19|3765.34
#2018-06-20|3786.21
#2018-06-21|3753.21
#2018-06-22|3750.58
#2018-06-25|3679.36
#2018-06-26|3679.29
#2018-06-27|3621.66
#2018-06-28|3646.70
#2018-06-29|3662.64
#2018-07-02|3679.32
#2018-07-03|3655.69
#2018-07-04| .
#2018-07-05|3702.88
#2018-07-06|3759.83
#2018-07-09|3789.52
#2018-07-10|3793.14
#2018-07-11|3764.23
#2018-07-12|3823.71
#2018-07-13|3828.40
#2018-07-16|3811.51
#2018-07-17|3834.83
#2018-07-18|3836.75
#2018-07-19|3820.68
#2018-07-20|3809.31
#2018-07-23|3816.50
#2018-07-24|3800.52
#2018-07-25|3845.05
#2018-07-26|3840.66
#2018-07-27|3799.53
#2018-07-30|3755.44
#2018-07-31|3784.16
#2018-08-01|3768.00
#2018-08-02|3797.62
#2018-08-03|3811.89
#2018-08-06|3825.56
#2018-08-07|3834.83
#2018-08-08|3827.39
#2018-08-09|3815.98
#2018-08-10|3786.15
#2018-08-13|3774.08
#2018-08-14|3792.47
#2018-08-15|3744.38
#2018-08-16|3761.38
#2018-08-17|3762.68
#2018-08-20|3770.69
#2018-08-21|3797.78
#2018-08-22|3803.87
#2018-08-23|3792.06
#2018-08-24|3832.71
#2018-08-27|3863.36
#2018-08-28|3867.68
#2018-08-29|3891.35
#2018-08-30|3854.47
#2018-08-31|3863.46
#2018-09-03| .
#2018-09-04|3843.39
#2018-09-05|3810.02
#2018-09-06|3783.14
#2018-09-07|3773.19
#2018-09-10|3793.66
#2018-09-11|3795.22
#2018-09-12|3796.62
#2018-09-13|3829.01
#2018-09-14|3830.47
#2018-09-17|3792.46
#2018-09-18|3821.09
#2018-09-19|3823.23
#2018-09-20|3860.48
#2018-09-21|3854.99
#2018-09-24|3841.29
#2018-09-25|3828.45
#2018-09-26|3833.91
#2018-09-27|3851.23
#2018-09-28|3849.78
#2018-10-01|3845.33
#2018-10-02|3833.71
#2018-10-03|3837.01
#2018-10-04|3765.73
#2018-10-05|3720.96
#2018-10-08|3696.38
#2018-10-09|3691.30
#2018-10-10|3560.14
#2018-10-11|3514.93
#2018-10-12|3590.18
#2018-10-15|3567.85
#2018-10-16|3668.53
#2018-10-17|3667.11
#2018-10-18|3590.74
#2018-10-19|3569.28
#2018-10-22|3573.56
#2018-10-23|3560.48
#2018-10-24|3400.97
#2018-10-25|3479.11
#2018-10-26|3423.00
#2018-10-29|3395.88
#2018-10-30|3460.87
#2018-10-31|3517.28
#2018-11-01|3596.67
#2018-11-02|3575.72
#2018-11-05|3577.43
#2018-11-06|3605.94
#2018-11-07|3684.41
#2018-11-08|3659.25
#2018-11-09|3603.74
#2018-11-12|3518.51
#2018-11-13|3530.98
#2018-11-14|3519.21
#2018-11-15|3584.69
#2018-11-16|3578.98
#2018-11-19|3488.33
#2018-11-20|3431.65
#2018-11-21|3465.41
#2018-11-22| .
#2018-11-23|3459.72
#2018-11-26|3525.94
#2018-11-27|3537.76
#2018-11-28|3618.43
#2018-11-29|3601.06
#2018-11-30|3627.87
#2018-12-03|3675.15
#2018-12-04|3552.42
#2018-12-05| .
#2018-12-06|3562.65
#2018-12-07|3449.77
#2018-12-10|3472.72
#2018-12-11|3481.94
#2018-12-12|3520.39
#2018-12-13|3502.62
#2018-12-14|3432.79
#2018-12-17|3365.99
#2018-12-18|3365.81
#2018-12-19|3294.05
#2018-12-20|3250.05
#2018-12-21|3175.46
#2018-12-24|3101.75
#2018-12-25| .
#2018-12-26|3268.28
#2018-12-27|3292.30
#2018-12-28|3287.44
#2018-12-31|3308.37
#2019-01-01| .
#2019-01-02|3319.16
#2019-01-03|3230.40
#2019-01-04|3370.42
#2019-01-07|3419.04
#2019-01-08|3446.01
#2019-01-09|3479.20
#2019-01-10|3497.69
#2019-01-11|3498.79
#2019-01-14|3462.96
#2019-01-15|3507.44
#2019-01-16|3503.89
#2019-01-17|3535.01
#2019-01-18|3589.62
#2019-01-21| .
#2019-01-22|3524.67
#2019-01-23|3516.32
#2019-01-24|3568.28
#2019-01-25|3629.91
#2019-01-28|3599.38
#2019-01-29|3579.60
#2019-01-30|3648.40
#2019-01-31|3687.57
#2019-02-01|3709.72
#2019-02-04|3733.04
#2019-02-05|3756.34
#2019-02-06|3757.02
#2019-02-07|3712.64
#2019-02-08|3728.05
#2019-02-11|3731.60
#2019-02-12|3791.00
#2019-02-13|3794.97
#2019-02-14|3798.31
#2019-02-15|3821.96
#2019-02-18| .
#2019-02-19|3822.83
#2019-02-20|3823.82
#2019-02-21|3798.69
#2019-02-22|3825.59
#2019-02-25|3837.64
#2019-02-26|3833.91
#2019-02-27|3823.82
#2019-02-28|3821.97
#2019-03-01|3845.66
#2019-03-04|3824.41
#2019-03-05|3823.19
#2019-03-06|3788.76
#2019-03-07|3750.13
#2019-03-08|3738.37
#2019-03-11|3804.17
#2019-03-12|3816.13
#2019-03-13|3844.18
#2019-03-14|3832.77
#2019-03-15|3870.62
#2019-03-18|3872.47
#2019-03-19|3883.59
#2019-03-20|3870.86
#2019-03-21|3936.27
#2019-03-22|3843.66
#2019-03-25|3838.99
#2019-03-26|3867.40
#2019-03-27|3841.62
#2019-03-28|3855.54
#2019-03-29|3895.14
#2019-04-01|3955.42
#2019-04-02|3958.80
#2019-04-03|3992.02
#2019-04-04|3982.21
#2019-04-05|4015.88
#2019-04-08|4019.40
#2019-04-09|3994.29
#2019-04-10|4017.17
#2019-04-11|4010.04
#2019-04-12|4034.35
#2019-04-15|4026.13
#2019-04-16|4035.38
#2019-04-17|4020.28
#2019-04-18|4019.89
#2019-04-19| .
#2019-04-22|4011.87
#2019-04-23|4064.54
#2019-04-24|4062.00
#2019-04-25|4050.99
#2019-04-26|4066.94
#2019-04-29|4069.95
#2019-04-30|4081.27
#2019-05-01|4048.78
#2019-05-02|4055.81
#2019-05-03|4106.55
#2019-05-06|4076.09
#2019-05-07|3982.34
#2019-05-08|3975.21
#2019-05-09|3969.41
#2019-05-10|3969.93
#2019-05-13|3831.54
#2019-05-14|3891.50
#2019-05-15|3929.55
#2019-05-16|3958.33
#2019-05-17|3911.62
#2019-05-20|3847.17
#2019-05-21|3895.53
#2019-05-22|3872.16
#2019-05-23|3814.00
#2019-05-24|3809.83
#2019-05-27| .
#2019-05-28|3783.03
#2019-05-29|3750.73
#2019-05-30|3766.49
#2019-05-31|3718.08
#2019-06-03|3689.70
#2019-06-04|3798.05
#2019-06-05|3820.35
#2019-06-06|3842.37
#2019-06-07|3894.66
#2019-06-10|3934.59
#2019-06-11|3932.62
#2019-06-12|3914.65
#2019-06-13|3933.32
#2019-06-14|3908.04
#2019-06-17|3912.89
#2019-06-18|3975.91
#2019-06-19|4005.19
#2019-06-20|4038.24
#2019-06-21|4025.39
#2019-06-24|4011.76
#2019-06-25|3961.94
#2019-06-26|3979.76
#2019-06-27|4013.92
#2019-06-28|4039.47
#2019-07-01|4095.51
#2019-07-02|4095.26
#2019-07-03|4126.24
#2019-07-04| .
#2019-07-05|4108.59
#2019-07-08|4081.69
#2019-07-09|4098.70
#2019-07-10|4124.95
#2019-07-11|4120.58
#2019-07-12|4151.30
#2019-07-15|4156.98
#2019-07-16|4135.43
#2019-07-17|4124.27
#2019-07-18|4149.38
#2019-07-19|4114.87
#2019-07-22|4137.53
#2019-07-23|4175.26
#2019-07-24|4218.05
#2019-07-25|4160.92
#2019-07-26|4182.65
#2019-07-29|4175.52
#2019-07-30|4169.51
#2019-07-31|4102.05
#2019-08-01|4066.96
#2019-08-02|4006.74
#2019-08-05|3863.15
#2019-08-06|3912.70
#2019-08-07|3929.10
#2019-08-08|4024.14
#2019-08-09|3981.94
#2019-08-12|3925.68
#2019-08-13|4005.92
#2019-08-14|3882.66
#2019-08-15|3880.20
#2019-08-16|3948.51
#2019-08-19|4004.96
#2019-08-20|3981.85
#2019-08-21|4013.58
#2019-08-22|4007.32
#2019-08-23|3883.58
#2019-08-26|3931.36
#2019-08-27|3921.76
#2019-08-28|3941.56
#2019-08-29|4000.85
#2019-08-30|3995.79
#2019-09-02| .
#2019-09-03|3951.87
#2019-09-04|4007.17
#2019-09-05|4084.93
#2019-09-06|4093.93
#2019-09-09|4090.52
#2019-09-10|4089.55
#2019-09-11|4123.92
#2019-09-12|4127.95
#2019-09-13|4123.22
#2019-09-16|4105.43
#2019-09-17|4120.55
#2019-09-18|4109.56
#2019-09-19|4103.30
#2019-09-20|4071.41
#2019-09-23|4066.77
#2019-09-24|4011.21
#2019-09-25|4051.92
#2019-09-26|4041.40
#2019-09-27|3985.15
#2019-09-30|4020.18
#2019-10-01|3981.07
#2019-10-02|3919.79
#2019-10-03|3959.27
#2019-10-04|4010.49
#2019-10-07|3990.84
#2019-10-08|3918.89
#2019-10-09|3961.82
#2019-10-10|3994.24
#2019-10-11|4062.73
#2019-10-14|4065.01
#2019-10-15|4117.93
#2019-10-16|4097.35
#2019-10-17|4108.01
#2019-10-18|4076.24
#2019-10-21|4106.44
#2019-10-22|4080.86
#2019-10-23|4075.59
#2019-10-24|4130.77
#2019-10-25|4157.27
#2019-10-28|4188.57
#2019-10-29|4182.69
#2019-10-30|4197.57
#2019-10-31|4173.96
#2019-11-01|4218.50
#2019-11-04|4247.17
#2019-11-05|4244.73
#2019-11-06|4232.06
#2019-11-07|4236.99
#2019-11-08|4253.98
#2019-11-11|4244.60
#2019-11-12|4249.03
#2019-11-13|4245.30
#2019-11-14|4243.86
#2019-11-15|4272.81
#2019-11-18|4269.83
#2019-11-19|4281.95
#2019-11-20|4254.69
#2019-11-21|4242.48
#2019-11-22|4254.38
#2019-11-25|4310.99
#2019-11-26|4311.83
#2019-11-27|4343.39
#2019-11-28| .
#2019-11-29|4321.60
#2019-12-02|4273.99
#2019-12-03|4243.64
#2019-12-04|4269.53
#2019-12-05|4272.88
#2019-12-06|4317.73
#2019-12-09|4295.82
#2019-12-10|4297.23
#2019-12-11|4323.74
#2019-12-12|4378.50
#2019-12-13|4375.41
#2019-12-16|4415.64
#2019-12-17|4415.51
#2019-12-18|4425.77
#2019-12-19|4454.79
#2019-12-20|4483.29
#2019-12-23|4482.41
#2019-12-24|4489.29
#2019-12-25| .
#2019-12-26|4496.91
#2019-12-27|4490.10
#2019-12-30|4460.89
#2019-12-31|4472.08
#2020-01-01| .
#2020-01-02|4532.08
#2020-01-03|4491.72
#2020-01-06|4496.17
#2020-01-07|4515.26
#2020-01-08|4542.46
#2020-01-09|4574.26
#2020-01-10|4563.91
#2020-01-13|4604.23
#2020-01-14|4605.83
#2020-01-15|4598.33
#2020-01-16|4643.96
#2020-01-17|4651.35
#2020-01-20| .
#2020-01-21|4632.53
#2020-01-22|4644.68
#2020-01-23|4662.98
#2020-01-24|4607.40
#2020-01-27|4519.50
#2020-01-28|4578.59
#2020-01-29|4547.79
#2020-01-30|4564.48
#2020-01-31|4473.40
#2020-02-03|4543.69
#2020-02-04|4660.21
#2020-02-05|4681.51
#2020-02-06|4705.57
#2020-02-07|4655.25
#2020-02-10|4693.41
#2020-02-11|4728.13
#2020-02-12|4781.89
#2020-02-13|4779.94
#2020-02-14|4789.26
#2020-02-17| .
#2020-02-18|4788.46
#2020-02-19|4840.11
#2020-02-20|4798.52
#2020-02-21|4726.46
#2020-02-24|4562.17
#2020-02-25|4426.62
#2020-02-26|4420.54
#2020-02-27|4237.12
#2020-02-28|4228.97
#2020-03-02|4394.96
#2020-03-03|4274.56
#2020-03-04|4456.19
#2020-03-05|4324.59
#2020-03-06|4256.61
#2020-03-09|3961.42
#2020-03-10|4144.44
#2020-03-11|3960.31
#2020-03-12|3590.51
#2020-03-13|3887.43
#2020-03-16|3424.57
#2020-03-17|3644.54
#2020-03-18|3416.43
#2020-03-19|3471.17
#2020-03-20|3341.97
#2020-03-23|3344.34
#2020-03-24|3641.72
#2020-03-25|3647.83
#2020-03-26|3852.19
#2020-03-27|3697.72
#2020-03-30|3822.66
#2020-03-31|3777.57
#2020-04-01|3608.70
#2020-04-02|3671.13
#2020-04-03|3617.36
#2020-04-06|3897.08
#2020-04-07|3890.58
#2020-04-08|3996.85
#2020-04-09|4013.34
#2020-04-10| .
#2020-04-13|4015.79
#2020-04-14|4167.77
#2020-04-15|4102.63
#2020-04-16|4176.33
#2020-04-17|4254.19
#2020-04-20|4199.99
#2020-04-21|4045.73
#2020-04-22|4168.22
#2020-04-23|4145.55
#2020-04-24|4217.55
#2020-04-27|4283.58
#2020-04-28|4232.82
#2020-04-29|4350.11
#2020-04-30|4277.39
#2020-05-01|4150.41
#2020-05-04|4190.44
#2020-05-05|4238.39
#2020-05-06|4261.11
#2020-05-07|4322.25
#2020-05-08|4394.99
#2020-05-11|4411.60
#2020-05-12|4311.76
#2020-05-13|4238.23
#2020-05-14|4298.33
#2020-05-15|4310.77
#2020-05-18|4447.43
#2020-05-19|4428.96
#2020-05-20|4512.56
#2020-05-21|4461.41
#2020-05-22|4481.30
#2020-05-25| .
#2020-05-26|4520.50
#2020-05-27|4573.00
#2020-05-28|4563.20
#2020-05-29|4646.94
#2020-06-01|4665.32
#2020-06-02|4703.28
#2020-06-03|4767.18
#2020-06-04|4741.38
#2020-06-05|4851.80
#2020-06-08|4899.06
#2020-06-09|4855.77
#2020-06-10|4864.59
#2020-06-11|4595.60
#2020-06-12|4652.94
#2020-06-15|4715.28
#2020-06-16|4795.12
#2020-06-17|4804.94
#2020-06-18|4819.86
#2020-06-19|4821.36
#2020-06-22|4844.25
#2020-06-23|4858.84
#2020-06-24|4742.35
#2020-06-25|4783.64
#2020-06-26|4707.86
#2020-06-29|4761.01
#2020-06-30|4843.27
#2020-07-01|4864.23
#2020-07-02|4903.28
#2020-07-03| .
#2020-07-06|4991.93
#2020-07-07|4950.49
#2020-07-08|4988.06
#2020-07-09|4999.73
#2020-07-10|5023.78
#2020-07-13|4923.52
#2020-07-14|4979.27
#2020-07-15|5031.66
#2020-07-16|5003.42
#2020-07-17|5042.14
#2020-07-20|5121.52
#2020-07-21|5093.25
#2020-07-22|5116.81
#2020-07-23|5036.37
#2020-07-24|4979.73
#2020-07-27|5070.64
#2020-07-28|5014.56
#2020-07-29|5077.63
#2020-07-30|5093.56
#2020-07-31|5102.18
#2020-08-03|5154.22
#2020-08-04|5188.74
#2020-08-05|5190.56
#2020-08-06|5195.89
#2020-08-07|5163.90
#2020-08-10|5142.90
#2020-08-11|5076.78
#2020-08-12|5173.41
#2020-08-13|5172.48
#2020-08-14|5159.82
#2020-08-17|5222.73
#2020-08-18|5232.47
#2020-08-19|5185.26
#2020-08-20|5206.23
#2020-08-21|5210.00
#2020-08-24|5244.69
#2020-08-25|5288.21
#2020-08-26|5343.87
#2020-08-27|5330.03
#2020-08-28|5378.89
#2020-08-31|5395.01
#2020-09-01|5465.18
#2020-09-02|5551.51
#2020-09-03|5313.51
#2020-09-04|5252.33
#2020-09-07| .
#2020-09-08|5058.88
#2020-09-09|5166.29
#2020-09-10|5079.80
#2020-09-11|5067.55
#2020-09-14|5175.06
#2020-09-15|5233.42
#2020-09-16|5194.32
#2020-09-17|5136.00
#2020-09-18|5088.78
#2020-09-21|5062.76
#2020-09-22|5134.36
#2020-09-23|5027.55
#2020-09-24|5035.86
#2020-09-25|5136.96
#2020-09-28|5240.58
#2020-09-29|5213.59
#2020-09-30|5242.58
#2020-10-01|5311.68
#2020-10-02|5197.29
#2020-10-05|5301.85
#2020-10-06|5234.73
#2020-10-07|5336.16
#2020-10-08|5377.79
#2020-10-09|5445.81
#2020-10-12|5553.72
#2020-10-13|5557.37
#2020-10-14|5511.64
#2020-10-15|5478.01
#2020-10-16|5479.44
#2020-10-19|5398.29
#2020-10-20|5410.87
#2020-10-21|5386.51
#2020-10-22|5415.94
#2020-10-23|5433.17
#2020-10-26|5335.24
#2020-10-27|5332.09
#2020-10-28|5163.85
#2020-10-29|5229.32
#2020-10-30|5130.77
#2020-11-02|5173.04
#2020-11-03|5276.16
#2020-11-04|5468.47
#2020-11-05|5585.37
#2020-11-06|5603.77
#2020-11-09|5559.62
#2020-11-10|5483.11
#2020-11-11|5584.68
#2020-11-12|5551.59
#2020-11-13|5645.56
#2020-11-16|5692.89
#2020-11-17|5658.75
#2020-11-18|5604.33
#2020-11-19|5657.77
#2020-11-20|5646.02
#2020-11-23|5676.81
#2020-11-24|5738.52
#2020-11-25|5742.66
#2020-11-26| .
#2020-11-27|5816.34
#2020-11-30|5839.14
#2020-12-01|5889.69
#2020-12-02|5896.44
#2020-12-03|5919.39
#2020-12-04|5981.07
#2020-12-07|5983.89
#2020-12-08|6013.56
#2020-12-09|5901.30
#2020-12-10|5918.02
#2020-12-11|5900.60
#2020-12-14|5953.73
#2020-12-15|6016.37
#2020-12-16|6037.68
#2020-12-17|6095.17
#2020-12-18|6104.21
#2020-12-21|6064.87
#2020-12-22|6070.26
#2020-12-23|6046.73
#2020-12-24|6067.98
#2020-12-25| .
#2020-12-28|6057.49
#2020-12-29|6061.30
#2020-12-30|6099.66
#2020-12-31|6121.24
#2021-01-01| .
#2021-01-04|6035.86
#2021-01-05|6096.82
#2021-01-06|6069.20
#2021-01-07|6195.53
#2021-01-08|6263.00
#2021-01-11|6215.10
#2021-01-12|6220.88
#2021-01-13|6220.80
#2021-01-14|6227.88
#2021-01-15|6187.01
#2021-01-18| .
#2021-01-19|6271.81
#2021-01-20|6343.14
#2021-01-21|6348.47
#2021-01-22|6308.59
#2021-01-25|6344.02
#2021-01-26|6311.71
#2021-01-27|6115.89
#2021-01-28|6194.32
#2021-01-29|6105.14
#2021-02-01|6229.94
#2021-02-02|6335.47
#2021-02-03|6262.11
#2021-02-04|6362.68
#2021-02-05|6401.17
#2021-02-08|6453.07
#2021-02-09|6466.57
#2021-02-10|6478.05
#2021-02-11|6538.90
#2021-02-12|6586.65
#2021-02-15| .
#2021-02-16|6564.17
#2021-02-17|6524.36
#2021-02-18|6499.14
#2021-02-19|6523.20
#2021-02-22|6370.14
#2021-02-23|6343.93
#2021-02-24|6387.84
#2021-02-25|6161.82
#2021-02-26|6190.06
#2021-03-01|6349.70
#2021-03-02|6249.17
#2021-03-03|6071.33
#2021-03-04|5932.85
#2021-03-05|6050.84
#2021-03-08|5905.45
#2021-03-09|6114.16
#2021-03-10|6089.23
#2021-03-11|6233.91
#2021-03-12|6188.46
#2021-03-15|6279.74
#2021-03-16|6295.48
#2021-03-17|6308.84
#2021-03-18|6131.14
#2021-03-19|6173.35
#2021-03-22|6268.11
#2021-03-23|6199.13
#2021-03-24|6098.18
#2021-03-25|6104.38
#2021-03-26|6245.15
#2021-03-29|6213.23
#2021-03-30|6183.06
#2021-03-31|6265.16
#2021-04-01|6381.94
#2021-04-02| .
#2021-04-05|6462.65
#2021-04-06|6458.05
#2021-04-07|6424.86
#2021-04-08|6489.04
#2021-04-09|6498.96
#2021-04-12|6483.83
#2021-04-13|6535.02
#2021-04-14|6489.35
#2021-04-15|6585.08
#2021-04-16|6587.31
#2021-04-19|6509.74
#2021-04-20|6463.69
#2021-04-21|6549.46
#2021-04-22|6497.33
#2021-04-23|6578.45
#2021-04-26|6615.91
#2021-04-27|6587.35
#2021-04-28|6555.74
#2021-04-29|6567.38
#2021-04-30|6493.13
#2021-05-03|6476.86
#2021-05-04|6376.66
#2021-05-05|6346.02
#2021-05-06|6372.98
#2021-05-07|6433.04
#2021-05-10|6294.80
#2021-05-11|6303.60
#2021-05-12|6147.92
#2021-05-13|6188.99
#2021-05-14|6309.79
#2021-05-17|6264.35
#2021-05-18|6244.86
#2021-05-19|6270.31
#2021-05-20|6398.92
#2021-05-21|6372.06
#2021-05-24|6444.84
#2021-05-25|6445.20
#2021-05-26|6467.03
#2021-05-27|6451.82
#2021-05-28|6480.48
#2021-05-31| .
#2021-06-01|6461.49
#2021-06-02|6465.71
#2021-06-03|6406.21
#2021-06-04|6512.68
#2021-06-07|6533.31
#2021-06-08|6530.43
#2021-06-09|6525.90
#2021-06-10|6599.47
#2021-06-11|6614.52
#2021-06-14|6645.18
#2021-06-15|6594.68
#2021-06-16|6556.40
#2021-06-17|6620.09
#2021-06-18|6560.82
#2021-06-21|6607.19
#2021-06-22|6654.18
#2021-06-23|6644.88
#2021-06-24|6709.91
#2021-06-25|6731.83
#2021-06-28|6791.83
#2021-06-29|6819.82
#2021-06-30|6808.29
#2021-07-01|6789.42
#2021-07-02|6827.48
#2021-07-05| .
#2021-07-06|6805.91
#2021-07-07|6794.11
#2021-07-08|6738.70
#2021-07-09|6801.15
#2021-07-12|6807.46
#2021-07-13|6797.06
#2021-07-14|6785.61
#2021-07-15|6756.60
#2021-07-16|6718.76
#2021-07-19|6671.46
#2021-07-20|6763.18
#2021-07-21|6826.70
#2021-07-22|6847.84
#2021-07-23|6906.94
#2021-07-26|6868.05
#2021-07-27|6810.20
#2021-07-28|6870.88
#2021-07-29|6913.10
#2021-07-30|6933.13
#2021-08-02|6929.72
#2021-08-03|6963.02
#2021-08-04|6972.46
#2021-08-05|7013.86
#2021-08-06|6977.38
#2021-08-09|6994.09
#2021-08-10|6954.41
#2021-08-11|6950.66
#2021-08-12|6935.66
#2021-08-13|6953.32
#2021-08-16|6935.36
#2021-08-17|6895.38
#2021-08-18|6845.20
#2021-08-19|6865.05
#2021-08-20|6914.45
#2021-08-23|7006.34
#2021-08-24|7053.98
#2021-08-25|7074.86
#2021-08-26|7027.23
#2021-08-27|7082.43
#2021-08-30|7109.64
#2021-08-31|7099.25
#2021-09-01|7112.71
#2021-09-02|7129.45
#2021-09-03|7139.04
#2021-09-06| .
#2021-09-07|7106.80
#2021-09-08|7090.37
#2021-09-09|7081.79
#2021-09-10|7061.15
#2021-09-13|7039.37
#2021-09-14|7005.55
#2021-09-15|7053.15
#2021-09-16|7073.85
#2021-09-17|7011.67
#2021-09-20|6882.75
#2021-09-21|6879.40
#2021-09-22|6942.23
#2021-09-23|7007.72
#2021-09-24|6996.87
#2021-09-27|6952.77
#2021-09-28|6778.30
#2021-09-29|6771.27
#2021-09-30|6751.17
#2021-10-01|6771.73
#2021-10-04|6648.15
#2021-10-05|6721.96
#2021-10-06|6752.87
#2021-10-07|6829.24
#2021-10-08|6790.66
#2021-10-11|6735.00
#2021-10-12|6731.13
#2021-10-13|6795.07
#2021-10-14|6907.97
#2021-10-15|6924.56
#2021-10-18|6965.02
#2021-10-19|7019.15
#2021-10-20|7036.16
#2021-10-21|7085.09
#2021-10-22|7065.22
#2021-10-25|7109.18
#2021-10-26|7090.42
#2021-10-27|7016.23
#2021-10-28|7084.18
#2021-10-29|7116.30
#2021-11-01|7177.22
#2021-11-02|7190.61
#2021-11-03|7249.44
#2021-11-04|7304.56
#2021-11-05|7293.25
#2021-11-08|7296.99
#2021-11-09|7286.48
#2021-11-10|7191.16
#2021-11-11|7230.77
#2021-11-12|7295.30
#2021-11-15|7285.43
#2021-11-16|7339.51
#2021-11-17|7306.50
#2021-11-18|7306.52
#2021-11-19|7289.79
#2021-11-22|7185.60
#2021-11-23|7169.70
#2021-11-24|7185.97
#2021-11-25| .
#2021-11-26|7057.95
#2021-11-29|7168.96
#2021-11-30|6990.61
#2021-12-01|6877.10
#2021-12-02|6974.20
#2021-12-03|6871.04
#2021-12-06|6935.28
#2021-12-07|7114.24
#2021-12-08|7137.21
#2021-12-09|7033.31
#2021-12-10|7082.07
#2021-12-13|7016.29
#2021-12-14|6957.44
#2021-12-15|7085.36
#2021-12-16|6963.06
#2021-12-17|6957.12
#2021-12-20|6874.15
#2021-12-21|7049.59
#2021-12-22|7107.01
#2021-12-23|7154.87
#2021-12-24| .
#2021-12-27|7237.22
#2021-12-28|7199.56
#2021-12-29|7217.69
#2021-12-30|7230.82
#2021-12-31|7192.49
#2022-01-03|7187.92
#2022-01-04|7094.77
#2022-01-05|6893.01
#2022-01-06|6928.54
#2022-01-07|6849.15
#2022-01-10|6845.82
#2022-01-11|6973.81
#2022-01-12|6970.79
#2022-01-13|6810.47
#2022-01-14|6839.52
#2022-01-17| .
#2022-01-18|6677.19
#2022-01-19|6636.87
#2022-01-20|6560.88
#2022-01-21|6414.73
#2022-01-24|6464.66
#2022-01-25|6294.75
#2022-01-26|6246.83
#2022-01-27|6160.02
#2022-01-28|6326.32
#2022-01-31|6550.30
#2022-02-01|6596.03
#2022-02-02|6612.22
#2022-02-03|6424.55
#2022-02-04|6468.99
#2022-02-07|6444.06
#2022-02-08|6529.08
#2022-02-09|6688.55
#2022-02-10|6550.91
#2022-02-11|6365.56
#2022-02-14|6355.73
#2022-02-15|6516.08
#2022-02-16|6499.17
#2022-02-17|6313.96
#2022-02-18|6238.73
#2022-02-21| .
#2022-02-22|6194.85
#2022-02-23|6056.28
#2022-02-24|6237.95
#2022-02-25|6340.48
#2022-02-28|6347.36
#2022-03-01|6259.12
#2022-03-02|6357.27
#2022-03-03|6266.06
#2022-03-04|6180.57
#2022-03-07|5965.95
#2022-03-08|5936.67
#2022-03-09|6128.59
#2022-03-10|6041.98
#2022-03-11|5901.95
#2022-03-14|5797.87
#2022-03-15|5945.93
#2022-03-16|6210.05
#2022-03-17|6281.02
#2022-03-18|6403.89
#2022-03-21|6347.35
#2022-03-22|6471.73
#2022-03-23|6358.23
#2022-03-24|6473.78
#2022-03-25|6448.41
#2022-03-28|6539.67
#2022-03-29|6677.84
#2022-03-30|6599.51
#2022-03-31|6513.46
#2022-04-01|6538.40
#2022-04-04|6640.75
#2022-04-05|6493.82
#2022-04-06|6402.65
#2022-04-07|6420.35
#2022-04-08|6361.62
#2022-04-11|6267.80
#2022-04-12|6236.61
#2022-04-13|6376.99
#2022-04-14|6255.95
#2022-04-15| .
#2022-04-18|6224.39
#2022-04-19|6366.26
#2022-04-20|6295.47
#2022-04-21|6149.92
#2022-04-22|5993.37
#2022-04-25|6081.29
#2022-04-26|5889.66
#2022-04-27|5887.67
#2022-04-28|6045.87
#2022-04-29|5829.78
#2022-05-02|5907.52
#2022-05-03|5901.72
#2022-05-04|6071.88
#2022-05-05|5786.00
#2022-05-06|5664.15
#2022-05-09|5425.99
#2022-05-10|5476.14
#2022-05-11|5347.79
#2022-05-12|5386.29
#2022-05-13|5602.68
#2022-05-16|5534.74
#2022-05-17|5661.43
#2022-05-18|5398.94
#2022-05-19|5449.39
#2022-05-20|5445.68
#2022-05-23|5499.50
#2022-05-24|5397.48
#2022-05-25|5491.09
#2022-05-26|5651.49
#2022-05-27|5825.51
#2022-05-30| .
#2022-05-31|5765.08
#2022-06-01|5703.73
#2022-06-02|5869.50
#2022-06-03|5757.61
#2022-06-06|5777.01
#2022-06-07|5847.87
#2022-06-08|5812.99
#2022-06-09|5646.67
#2022-06-10|5473.00
#2022-06-13|5212.41
#2022-06-14|5226.24
#2022-06-15|5331.17
#2022-06-16|5117.55
#2022-06-17|5191.47
#2022-06-20| .
#2022-06-21|5299.08
#2022-06-22|5295.59
#2022-06-23|5399.81
#2022-06-24|5587.87
#2022-06-27|5543.81
#2022-06-28|5384.83
#2022-06-29|5376.44
#2022-06-30|5310.79
#2022-07-01|5369.17
#2022-07-04| .
#2022-07-05|5441.50
#2022-07-06|5450.74
#2022-07-07|5567.92
#2022-07-08|5564.48
#2022-07-11|5446.71
#2022-07-12|5396.95
#2022-07-13|5386.64
#2022-07-14|5374.42
#2022-07-15|5481.75
#2022-07-18|5444.85
#2022-07-19|5613.34
#2022-07-20|5711.61
#2022-07-21|5789.60
#2022-07-22|5697.30
#2022-07-25|5669.02
#2022-07-26|5571.83
#2022-07-27|5750.21
#2022-07-28|5826.97
#2022-07-29|5872.87
#2022-08-01|5879.91
#2022-08-02|5884.05
#2022-08-03|6023.96
#2022-08-04|6043.48
#2022-08-05|6031.21
#2022-08-08|6033.13
#2022-08-09|5922.93
#2022-08-10|6090.31
#2022-08-11|6056.99
#2022-08-12|6164.09
#2022-08-15|6215.36
#2022-08-16|6187.46
#2022-08-17|6078.02
#2022-08-18|6084.13
#2022-08-19|5960.46
#2022-08-22|5811.70
#2022-08-23|5804.59
#2022-08-24|5841.24
#2022-08-25|5944.53
#2022-08-26|5717.40
#2022-08-29|5675.43
#2022-08-30|5617.98
#2022-08-31|5598.13
#2022-09-01|5570.56
#2022-09-02|5504.95
#2022-09-05| .
#2022-09-06|5466.52
#2022-09-07|5592.52
#2022-09-08|5654.15
#2022-09-09|5782.20
#2022-09-12|5838.16
#2022-09-13|5547.79
#2022-09-14|5584.55
#2022-09-15|5511.90
#2022-09-16|5465.10
#2022-09-19|5490.68
#2022-09-20|5423.69
#2022-09-21|5332.66
#2022-09-22|5235.90
#2022-09-23|5166.89
#2022-09-26|5120.56
#2022-09-27|5135.04
#2022-09-28|5275.06
#2022-09-29|5156.30
#2022-09-30|5084.13
#2022-10-03|5218.82
#2022-10-04|5397.82
#2022-10-05|5401.77
#2022-10-06|5351.46
#2022-10-07|5160.51
#2022-10-10|5089.73
#2022-10-11|5020.09
#2022-10-12|5008.71
#2022-10-13|5100.07
#2022-10-14|4951.00
#2022-10-17|5106.02
#2022-10-18|5155.13
#2022-10-19|5104.99
#2022-10-20|5082.36
#2022-10-21|5197.47
#2022-10-24|5224.04
#2022-10-25|5348.54
#2022-10-26|5328.00
#2022-10-27|5288.54
#2022-10-28|5432.74
#2022-10-31|5387.69
#2022-11-01|5383.11
#2022-11-02|5207.79
#2022-11-03|5142.87
#2022-11-04|5215.11
#2022-11-07|5275.98
#2022-11-08|5331.48
#2022-11-09|5213.40
#2022-11-10|5581.53
#2022-11-11|5693.36
#2022-11-14|5637.61
#2022-11-15|5747.89
#2022-11-16|5637.67
#2022-11-17|5606.29
#2022-11-18|5614.55
#2022-11-21|5572.55
#2022-11-22|5636.94
#2022-11-23|5678.26
#2022-11-24| .
#2022-11-25|5647.90
#2022-11-28|5581.08
#2022-11-29|5561.40
#2022-11-30|5773.62
#2022-12-01|5806.26
#2022-12-02|5780.92
#2022-12-05|5671.16
#2022-12-06|5580.68
#2022-12-07|5576.44
#2022-12-08|5661.24
#2022-12-09|5613.30
#2022-12-12|5684.90
#2022-12-13|5744.58
#2022-12-14|5713.90
#2022-12-15|5537.39
#2022-12-16|5496.36
#2022-12-19|5434.66
#2022-12-20|5432.08
#2022-12-21|5503.75
#2022-12-22|5384.53
#2022-12-23|5390.50
#2022-12-26| .
#2022-12-27|5338.71
#2022-12-28|5277.37
#2022-12-29|5401.01
#2022-12-30|5390.73
#2023-01-02| .
#2023-01-03|5361.50
#2023-01-04|5444.41
#2023-01-05|5366.14
#2023-01-06|5508.08
#2023-01-09|5528.08
#2023-01-10|5577.40
#2023-01-11|5647.09
#2023-01-12|5676.51
#2023-01-13|5710.41
#2023-01-16| .
#2023-01-17|5712.85
#2023-01-18|5631.70
#2023-01-19|5552.70
#2023-01-20|5686.23
#2023-01-23|5812.32
#2023-01-24|5793.01
#2023-01-25|5799.41
#2023-01-26|5896.28
#2023-01-27|5939.48
#2023-01-30|5822.89
#2023-01-31|5905.68
#2023-02-01|6041.39
#2023-02-02|6172.63
#2023-02-03|6046.45
#2023-02-06|5992.79
#2023-02-07|6091.42
#2023-02-08|5996.36
#2023-02-09|5950.63
#2023-02-10|5923.66
#2023-02-13|6013.88
#2023-02-14|6061.76
#2023-02-15|6133.56
#2023-02-16|6027.75
#2023-02-17|5985.22
#2023-02-20| .
#2023-02-21|5837.59
#2023-02-22|5844.98
#2023-02-23|5876.83
#2023-02-24|5788.07
#2023-02-27|5834.67
#2023-02-28|5830.23
#2023-03-01|5787.98
#2023-03-02|5856.95
#2023-03-03|5947.18
#2023-03-06|5924.01
#2023-03-07|5839.34
#2023-03-08|5868.93
#2023-03-09|5744.09
#2023-03-10|5646.30
#2023-03-13|5676.02
#2023-03-14|5765.06
#2023-03-15|5736.36
#2023-03-16|5852.91
#2023-03-17|5799.15
#2023-03-20|5841.06
#2023-03-21|5916.40
#2023-03-22|5799.34
#2023-03-23|5858.80
#2023-03-24|5872.03
#2023-03-27|5866.46
#2023-03-28|5858.16
#2023-03-29|5971.26
#2023-03-30|6023.96
#2023-03-31|6125.31
#2023-04-03|6099.75
#2023-04-04|6060.23
#2023-04-05|6000.23
#2023-04-06|6000.74
#2023-04-07| .
#2023-04-10|6038.20
#2023-04-11|6042.41
#2023-04-12|5984.29
#2023-04-13|6067.57
#2023-04-14|6038.02
#2023-04-17|6061.10
#2023-04-18|6061.18
#2023-04-19|6045.44
#2023-04-20|6010.25
#2023-04-21|6013.81
#2023-04-24|6011.15
#2023-04-25|5885.19
#2023-04-26|5842.51
#2023-04-27|5936.83
#2023-04-28|5989.45
#2023-05-01|5980.62
#2023-05-02|5908.02
#2023-05-03|5882.62
#2023-05-04|5871.67
#2023-05-05|5971.97
#2023-05-08|5983.61
#2023-05-09|5941.95
#2023-05-10|5975.67
#2023-05-11|5965.25
#2023-05-12|5952.68
#2023-05-15|6010.62
#2023-05-16|5952.39
#2023-05-17|6021.63
#2023-05-18|6115.75
#2023-05-19|6098.16
#2023-05-22|6128.21
#2023-05-23|6046.48
#2023-05-24|6006.97
#2023-05-25|6040.72
#2023-05-26|6192.79
#2023-05-29| .
#2023-05-30|6191.06
#2023-05-31|6163.89
#2023-06-01|6211.00
#2023-06-02|6275.19
#2023-06-05|6279.84
#2023-06-06|6295.54
#2023-06-07|6226.12
#2023-06-08|6283.67
#2023-06-09|6278.53
#2023-06-12|6375.54
#2023-06-13|6435.30
#2023-06-14|6447.76
#2023-06-15|6522.33
#2023-06-16|6488.38
#2023-06-19| .
#2023-06-20|6430.99
#2023-06-21|6367.13
#2023-06-22|6391.52
#2023-06-23|6313.33
#2023-06-26|6305.87
#2023-06-27|6410.46
#2023-06-28|6415.36
#2023-06-29|6416.91
#2023-06-30|6498.90
#2023-07-03|6518.72
#2023-07-04| .
#2023-07-05|6495.30
#2023-07-06|6411.43
#2023-07-07|6408.62
#2023-07-10|6522.67
#2023-07-11|6576.46
#2023-07-12|6612.62
#2023-07-13|6688.61
#2023-07-14|6665.60
#2023-07-17|6741.72
#2023-07-18|6771.59
#2023-07-19|6777.18
#2023-07-20|6709.16
#2023-07-21|6727.82
#2023-07-24|6704.67
#2023-07-25|6731.76
#2023-07-26|6711.07
#2023-07-27|6686.92
#2023-07-28|6795.22
#2023-07-31|6812.92
#2023-08-01|6785.75
#2023-08-02|6641.72
#2023-08-03|6635.25
#2023-08-04|6592.09
#2023-08-07|6644.88
#2023-08-08|6580.37
#2023-08-09|6542.74
#2023-08-10|6551.69
#2023-08-11|6508.63
#2023-08-14|6557.31
#2023-08-15|6476.92
#2023-08-16|6412.58
#2023-08-17|6336.64
#2023-08-18|6341.14
#2023-08-21|6409.70
#2023-08-22|6397.22
#2023-08-23|6476.95
#2023-08-24|6334.01
#2023-08-25|6392.32
#2023-08-28|6440.71
#2023-08-29|6561.30
#2023-08-30|6597.64
#2023-08-31|6600.55
#2023-09-01|6617.62
#2023-09-04| .
#2023-09-05|6591.24
#2023-09-06|6577.55
#2023-09-07|6533.16
#2023-09-08|6530.30
#2023-09-11|6581.58
#2023-09-12|6530.56
#2023-09-13|6526.20
#2023-09-14|6587.43
#2023-09-15|6480.62
#2023-09-18|6472.89
#2023-09-19|6451.82
#2023-09-20|6398.13
#2023-09-21|6280.75
#2023-09-22|6286.57
#2023-09-25|6299.73
#2023-09-26|6224.65
#2023-09-27|6257.00
#2023-09-28|6313.32
#2023-09-29|6318.66
#2023-10-02|6304.39
#2023-10-03|6194.53
#2023-10-04|6269.27
#2023-10-05|6226.38
#2023-10-06|6332.56
#2023-10-09|6365.83
#2023-10-10|6432.16
#2023-10-11|6445.47
#2023-10-12|6388.67
#2023-10-13|6333.72
#2023-10-16|6414.85
#2023-10-17|6411.51
#2023-10-18|6309.10
#2023-10-19|6231.50
#2023-10-20|6140.78
#2023-10-23|6128.46
#2023-10-24|6185.95
#2023-10-25|6041.16
#2023-10-26|5973.90
#2023-10-27|5947.68
#2023-10-30|5970.72
#2023-10-31|6021.37
#2023-11-01|6081.61
#2023-11-02|6205.36
#2023-11-03|6313.42
#2023-11-06|6286.05
#2023-11-07|6337.13
#2023-11-08|6304.62
#2023-11-09|6246.34
#2023-11-10|6358.88
#2023-11-13|6343.15
#2023-11-14|6522.91
#2023-11-15|6538.33
#2023-11-16|6514.62
#2023-11-17|6539.85
#2023-11-20|6616.87
#2023-11-21|6579.86
#2023-11-22|6600.16
#2023-11-23| .
#2023-11-24|6619.55
#2023-11-27|6600.59
#2023-11-28|6608.26
#2023-11-29|6645.80
#2023-11-30|6652.35
#2023-12-01|6720.42
#2023-12-04|6680.34
#2023-12-05|6637.58
#2023-12-06|6625.91
#2023-12-07|6694.16
#2023-12-08|6707.42
#2023-12-11|6833.14
#2023-12-12|6869.93
#2023-12-13|7001.55
#2023-12-14|7047.17
#2023-12-15|7049.36
#2023-12-18|7061.95
#2023-12-19|7110.89
#2023-12-20|6991.55
#2023-12-21|7090.70
#2023-12-22|7117.54
#2023-12-25| .
#2023-12-26|7173.15
#2023-12-27|7183.31
#2023-12-28|7181.70
#2023-12-29|7148.89
#2024-01-01| .
#2024-01-02|7063.36
#2024-01-03|6968.74
#2024-01-04|6943.68
#2024-01-05|6950.77
#2024-01-08|7078.25
#2024-01-09|7078.23
#2024-01-10|7097.19
#2024-01-11|7098.73
#2024-01-12|7096.98
#2024-01-15| .
#2024-01-16|7074.73
#2024-01-17|7029.49
#2024-01-18|7111.01
#2024-01-19|7226.26
#2024-01-22|7258.28
#2024-01-23|7286.25
#2024-01-24|7278.72
#2024-01-25|7301.95
#2024-01-26|7266.81
#2024-01-29|7339.00
#2024-01-30|7294.64
#2024-01-31|7190.29
#2024-02-01|7274.62
#2024-02-02|7300.84
#2024-02-05|7268.03
#2024-02-06|7286.93
#2024-02-07|7339.52
#2024-02-08|7360.28
#2024-02-09|7396.08
#2024-02-12|7395.03
#2024-02-13|7264.72
#2024-02-14|7349.65
#2024-02-15|7401.97
#2024-02-16|7347.95
#2024-02-19| .
#2024-02-20|7306.72
#2024-02-21|7258.67
#2024-02-22|7422.55
#2024-02-23|7401.80
#2024-02-26|7416.83
#2024-02-27|7449.70
#2024-02-28|7417.22
#2024-02-29|7459.52
#2024-03-01|7539.84
#2024-03-04|7514.48
#2024-03-05|7398.12
#2024-03-06|7466.08
#2024-03-07|7547.88
#2024-03-08|7459.93
#2024-03-11|7465.00
#2024-03-12|7520.47
#2024-03-13|7459.89
#2024-03-14|7399.72
#2024-03-15|7344.01
#2024-03-18|7394.10
#2024-03-19|7415.04
#2024-03-20|7488.48
#2024-03-21|7541.13
#2024-03-22|7504.96
#2024-03-25|7484.85
#2024-03-26|7473.83
#2024-03-27|7536.54
#2024-03-28|7538.18
#2024-03-29| .
#2024-04-01|7516.68
#2024-04-02|7436.21
#2024-04-03|7437.85
#2024-04-04|7326.86
#2024-04-05|7403.53
#2024-04-08|7410.68
#2024-04-09|7456.40
#2024-04-10|7346.78
#2024-04-11|7418.50
#2024-04-12|7278.70
#2024-04-15|7175.59
#2024-04-16|7170.95
#2024-04-17|7098.79
#2024-04-18|7057.42
#2024-04-19|6998.63
#2024-04-22|7066.76
#2024-04-23|7163.36
#2024-04-24|7197.74
#2024-04-25|7183.21
#2024-04-26|7226.66
#2024-04-29|7260.57
#2024-04-30|7133.92
#2024-05-01|7081.81
#2024-05-02|7153.23
#2024-05-03|7240.52
#2024-05-06|7289.32
#2024-05-07|7294.41
#2024-05-08|7278.39
#2024-05-09|7303.87
#2024-05-10|7321.70
#2024-05-13|7346.36
#2024-05-14|7376.72
#2024-05-15|7465.18
#2024-05-16|7464.91
#2024-05-17|7456.27
#2024-05-20|7497.09
#2024-05-21|7483.84
#2024-05-22|7497.17
#2024-05-23|7421.60
#2024-05-24|7468.88
#2024-05-27| .
#2024-05-28|7414.44
#2024-05-29|7334.66
#2024-05-30|7307.30
#2024-05-31|7323.77
#2024-06-03|7308.32
#2024-06-04|7310.95
#2024-06-05|7420.56
#2024-06-06|7414.40
#2024-06-07|7392.16
#2024-06-10|7422.19
#2024-06-11|7429.46
#2024-06-12|7492.11
#2024-06-13|7456.37
#2024-06-14|7454.86
#2024-06-17|7531.61
#2024-06-18|7537.25
#2024-06-19| .
#2024-06-20|7511.60
#2024-06-21|7531.94
#2024-06-24|7501.81
#2024-06-25|7533.25
#2024-06-26|7501.04
#2024-06-27|7508.26
#2024-06-28|7500.39
#2024-07-01|7486.93
#2024-07-02|7548.24
#2024-07-03|7563.51
#2024-07-04| .
#2024-07-05|7621.68
#2024-07-08|7614.63
#2024-07-09|7588.70
#2024-07-10|7654.21
#2024-07-11|7615.52
#2024-07-12|7685.66
#2024-07-15|7696.41
#2024-07-16|7776.98
#2024-07-17|7631.43
#2024-07-18|7562.15
#2024-07-19|7505.60
#2024-07-22|7586.78
#2024-07-23|7525.92
#2024-07-24|7342.56
#2024-07-25|7310.73
#2024-07-26|7377.43
#2024-07-29|7403.36
#2024-07-30|7353.21
#2024-07-31|7484.32
#2024-08-01|7305.08
#2024-08-02|7124.86
#2024-08-05|6967.85
#2024-08-06|7025.56
#2024-08-07|6970.79
#2024-08-08|7148.40
#2024-08-09|7166.30
#2024-08-12|7138.59
#2024-08-13|7282.91
#2024-08-14|7282.04
#2024-08-15|7448.37
#2024-08-16|7462.47
#2024-08-19|7548.62
#2024-08-20|7519.35
#2024-08-21|7581.14
#2024-08-22|7478.94
#2024-08-23|7563.92
#2024-08-26|7510.21
#2024-08-27|7524.46
#2024-08-28|7446.28
#2024-08-29|7478.21
#2024-08-30|7562.17
#2024-09-02| .
#2024-09-03|7381.84
#2024-09-04|7348.68
#2024-09-05|7319.50
#2024-09-06|7184.69
#2024-09-09|7267.57
#2024-09-10|7288.59
#2024-09-11|7377.32
#2024-09-12|7416.30
#2024-09-13|7469.31
#2024-09-16|7474.29
#2024-09-17|7467.48
#2024-09-18|7441.43
#2024-09-19|7582.37
#2024-09-20|7549.37
#2024-09-23|7564.27
#2024-09-24|7587.78
#2024-09-25|7562.76
#2024-09-26|7643.69
#2024-09-27|7639.95
#2024-09-30|7627.45
#2024-10-01|7543.66
#2024-10-02|7569.75
#2024-10-03|7538.32
#2024-10-04|7625.24
#2024-10-07|7563.12
#2024-10-08|7630.90
#2024-10-09|7707.96
#2024-10-10|7701.72
#2024-10-11|7766.95
#2024-10-14|7824.17
#2024-10-15|7706.41
#2024-10-16|7715.89
#2024-10-17|7697.35
#2024-10-18|7741.24
#2024-10-21|7704.82
#2024-10-22|7692.90
#2024-10-23|7602.85
#2024-10-24|7642.43
#2024-10-25|7673.89
#2024-10-28|7683.43
#2024-10-29|7735.57
#2024-10-30|7650.51
#2024-10-31|7529.36
#2024-11-01|7592.81
#2024-11-04|7581.99
#2024-11-05|7664.97
#2024-11-06|7854.49
#2024-11-07|7953.84
#2024-11-08|7934.58
#2024-11-11|7958.30
#2024-11-12|7925.80
#2024-11-13|7925.46
#2024-11-14|7861.99
#2024-11-15|7668.01
#2024-11-18|7724.96
#2024-11-19|7746.91
#2024-11-20|7769.47
#2024-11-21|7880.01
#2024-11-22|7950.57
#2024-11-25|8019.31
#2024-11-26|8006.51
#2024-11-27|7946.41
#2024-11-28| .
#2024-11-29|7987.55
#2024-12-02|8057.87
#2024-12-03|8034.42
#2024-12-04|8121.04
#2024-12-05|8041.50
#2024-12-06|8103.16
#2024-12-09|8034.24
#2024-12-10|7959.49
#2024-12-11|8043.52
#2024-12-12|8017.49
#2024-12-13|7983.39
#2024-12-16|8010.89
#2024-12-17|7966.24
#2024-12-18|7676.19
#2024-12-19|7616.16
#2024-12-20|7693.11
#2024-12-23|7725.15
#2024-12-24|7807.37
#2024-12-25| .
#2024-12-26|7797.72
#2024-12-27|7728.94
#2024-12-30|7626.55
#2024-12-31|7596.40
#2025-01-01| .
#2025-01-02|7602.94
#2025-01-03|7731.65
#2025-01-06|7784.58
#2025-01-07|7699.60
#2025-01-08|7704.12
#2025-01-09| .
#2025-01-10|7587.56
#2025-01-13|7588.42
#2025-01-14|7622.70
#2025-01-15|7742.06
#2025-01-16|7767.20
#2025-01-17|7866.80
#2025-01-20| .
#2025-01-21|7934.19
#2025-01-22|7992.48
#2025-01-23|7997.41
#2025-01-24|7957.51
#2025-01-27|7856.61
#2025-01-28|7883.02
#2025-01-29|7892.86
#2025-01-30|7975.26
#2025-01-31|7962.99
#2025-02-03|7942.22
#2025-02-04|7990.08
#2025-02-05|8076.14
#2025-02-06|8085.97
#2025-02-07|8020.79
#2025-02-10|8099.51
#2025-02-11|8077.28
#2025-02-12|8083.79
#2025-02-13|8175.80
#2025-02-14|8196.14
#2025-02-17| .
#2025-02-18|8284.02
#2025-02-19|8271.48
#2025-02-20|8221.10
#2025-02-21|8062.15
#2025-02-24|7999.53
#2025-02-25|7920.53
#2025-02-26|7928.77
#2025-02-27|7768.96
#2025-02-28|7860.90
#2025-03-03|7751.03
#2025-03-04|7713.71
#2025-03-05|7794.29
#2025-03-06|7594.31
#2025-03-07|7655.74
#2025-03-10|7434.33
#2025-03-11|7377.25
#2025-03-12|7398.95
#2025-03-13|7287.25
#2025-03-14|7452.15
#2025-03-17|7569.61
#2025-03-18|7483.62
#2025-03-19|7554.03
#2025-03-20|7529.26
#2025-03-21|7513.18
#2025-03-24|7666.69
#2025-03-25|7684.17
#2025-03-26|7603.65
#2025-03-27|7547.89
#2025-03-28|7366.17
#2025-03-31|7366.64
#2025-04-01|7403.20
#2025-04-02|7466.98
#2025-04-03|7091.87
#2025-04-04|6645.63
#2025-04-07|6637.53
#2025-04-08|6499.49
#2025-04-09|7203.64
#2025-04-10|6907.60
#2025-04-11|7012.52
#2025-04-14|7075.07
#2025-04-15|7095.45
#2025-04-16|6937.05
#2025-04-17|6978.87
#2025-04-18| .
#2025-04-21|6825.32
#2025-04-22|6991.39
#2025-04-23|7111.69
#2025-04-24|7307.11
#2025-04-25|7348.88
#2025-04-28|7358.79
#2025-04-29|7405.44
#2025-04-30|7421.50
#2025-05-01|7429.67
#2025-05-02|7578.18
#2025-05-05|7551.14
#2025-05-06|7482.95
#2025-05-07|7527.68
#2025-05-08|7613.09
#2025-05-09|7622.86
#2025-05-12|7897.95
#2025-05-13|7979.80
#2025-05-14|7978.72
#2025-05-15|8006.46
#2025-05-16|8051.85
#2025-05-19|8059.32
#2025-05-20|8045.73
#2025-05-21|7909.35
#2025-05-22|7896.84
#2025-05-23|7827.54
#2025-05-26| .
#2025-05-27|7988.34
#2025-05-28|7934.58
#2025-05-29|7918.13
#2025-05-30|7915.03
#2025-06-02|7957.14
#2025-06-03|8038.94
#2025-06-04|8053.09
#2025-06-05|8017.96
#2025-06-06|8084.88
#2025-06-09|8096.06
#2025-06-10|8159.71
#2025-06-11|8130.51
#2025-06-12|8135.21
#2025-06-13|8016.34
#2025-06-16|8123.42
#2025-06-17|8038.13
#2025-06-18|8027.33
#2025-06-19| .
#2025-06-20|8003.30
#2025-06-23|8073.75
#2025-06-24|8214.00
#2025-06-25|8169.73
#2025-06-26|8228.55
#2025-06-27|8247.10
#2025-06-30|8306.72
#2025-07-01|8310.92
#2025-07-02|8339.72
#2025-07-03|8418.84
#2025-07-04| .
#2025-07-07|8342.88
#2025-07-08|8388.26
#2025-07-09|8403.16
#2025-07-10|8374.37
#2025-07-11|8317.19
#2025-07-14|8356.35
#2025-07-15|8299.26
#2025-07-16|8312.32
#2025-07-17|8384.20
#2025-07-18|8384.50
#2025-07-21|8406.66
#2025-07-22|8446.12
#2025-07-23|8479.21
#2025-07-24|8470.81
#2025-07-25|8485.31
#2025-07-28|8491.59
#2025-07-29|8477.33
#2025-07-30|8452.69
#2025-07-31|8311.55
#2025-08-01|8189.44
#2025-08-04|8317.09
#2025-08-05|8247.46
#2025-08-06|8289.69
#2025-08-07|8261.69
#2025-08-08|8251.87
#2025-08-11|8207.33
#2025-08-12|8315.46
#2025-08-13|8387.00
#2025-08-14|8331.16
#2025-08-15|8309.38
#2025-08-18|8317.02
#2025-08-19|8268.33
#2025-08-20|8248.27
#2025-08-21|8219.49
#2025-08-22|8358.08
#2025-08-25|8281.10
#2025-08-26|8285.79
#2025-08-27|8314.07
#2025-08-28|8348.58
#2025-08-29|8272.90
#2025-09-01| .
#2025-09-02|8210.61
#2025-09-03|8207.49
#2025-09-04|8266.37
#2025-09-05|8272.96
#2025-09-08|8305.51
#2025-09-09|8316.68
#2025-09-10|8253.63
#2025-09-11|8370.25
#2025-09-12|8357.36
#2025-09-15|8385.56
#2025-09-16|8388.08
#2025-09-17|8414.04
#2025-09-18|8519.09
#2025-09-19|8526.79
#2025-09-22|8557.32
#2025-09-23|8533.33
#2025-09-24|8514.74
#2025-09-25|8462.02
#2025-09-26|8544.83
#2025-09-29|8598.37
#2025-09-30|8594.69
#2025-10-01|8637.15
#2025-10-02|8686.67
#2025-10-03|8684.54
#2025-10-06|8727.60
#2025-10-07|8662.07
#2025-10-08|8753.28
#2025-10-09|8702.03
#2025-10-10|8433.02
#2025-10-13|8573.33
#2025-10-14|8581.80
#2025-10-15|8610.01
#2025-10-16|8561.49
#2025-10-17|8614.81
#2025-10-20|8730.42
#2025-10-21|8776.29
#2025-10-22|8692.81
#2025-10-23|8758.55
#2025-10-24|8795.68
#2025-10-27|8901.13
#2025-10-28|8871.97
#2025-10-29|8785.64
#2025-10-30|8725.08
#2025-10-31|8765.32
#2025-11-03|8760.22
#2025-11-04|8602.21
#2025-11-05|8686.69
#2025-11-06|8544.40
#2025-11-07|8543.62
#2025-11-10|8641.20
#2025-11-11|8644.47
#2025-11-12|8649.99
#2025-11-13|8524.11
#2025-11-14|8503.70
#2025-11-17|8404.84
#2025-11-18|8368.14
#2025-11-19|8369.46
#2025-11-20|8185.21
#2025-11-21|8315.70
#2025-11-24|8413.88
#2025-11-25|8498.53
#2025-11-26|8552.15
#2025-11-27| .
#2025-11-28|8629.47
#2025-12-01|8593.93
#2025-12-02|8682.66
#2025-12-03|8777.88
#2025-12-04|8745.89
#2025-12-05|8791.53