Table Data - NASDAQ-100 Equal Weighted Australian Dollar Index
| Title | NASDAQ-100 Equal Weighted Australian Dollar Index |
|---|---|
| Series ID | NASDAQNDXEAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: NDXEAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1000.74 |
| 2021-02-11 | 1006.49 |
| 2021-02-12 | 1015.28 |
| 2021-02-15 | . |
| 2021-02-16 | 1008.76 |
| 2021-02-17 | 1007.50 |
| 2021-02-18 | 1003.09 |
| 2021-02-19 | 991.24 |
| 2021-02-22 | 962.90 |
| 2021-02-23 | 958.39 |
| 2021-02-24 | 963.75 |
| 2021-02-25 | 925.09 |
| 2021-02-26 | 955.20 |
| 2021-03-01 | 974.49 |
| 2021-03-02 | 955.56 |
| 2021-03-03 | 929.97 |
| 2021-03-04 | 908.41 |
| 2021-03-05 | 943.28 |
| 2021-03-08 | 919.84 |
| 2021-03-09 | 949.13 |
| 2021-03-10 | 943.11 |
| 2021-03-11 | 958.81 |
| 2021-03-12 | 954.03 |
| 2021-03-15 | 970.48 |
| 2021-03-16 | 970.65 |
| 2021-03-17 | 977.89 |
| 2021-03-18 | 939.74 |
| 2021-03-19 | 952.19 |
| 2021-03-22 | 966.43 |
| 2021-03-23 | 964.13 |
| 2021-03-24 | 955.77 |
| 2021-03-25 | 963.32 |
| 2021-03-26 | 978.30 |
| 2021-03-29 | 972.91 |
| 2021-03-30 | 972.01 |
| 2021-03-31 | 982.72 |
| 2021-04-01 | 1002.81 |
| 2021-04-02 | . |
| 2021-04-05 | 1009.72 |
| 2021-04-06 | 1007.29 |
| 2021-04-07 | 1004.08 |
| 2021-04-08 | 1015.04 |
| 2021-04-09 | 1017.79 |
| 2021-04-12 | 1016.22 |
| 2021-04-13 | 1023.84 |
| 2021-04-14 | 1004.17 |
| 2021-04-15 | 1014.52 |
| 2021-04-16 | 1017.22 |
| 2021-04-19 | 1001.10 |
| 2021-04-20 | 996.46 |
| 2021-04-21 | 1009.55 |
| 2021-04-22 | 1004.24 |
| 2021-04-23 | 1017.17 |
| 2021-04-26 | 1011.96 |
| 2021-04-27 | 1012.45 |
| 2021-04-28 | 1008.44 |
| 2021-04-29 | 1010.23 |
| 2021-04-30 | 1004.24 |
| 2021-05-03 | 996.95 |
| 2021-05-04 | 988.78 |
| 2021-05-05 | 978.13 |
| 2021-05-06 | 980.58 |
| 2021-05-07 | 980.10 |
| 2021-05-10 | 955.99 |
| 2021-05-11 | 961.48 |
| 2021-05-12 | 947.90 |
| 2021-05-13 | 956.46 |
| 2021-05-14 | 970.35 |
| 2021-05-17 | 963.74 |
| 2021-05-18 | 957.29 |
| 2021-05-19 | 967.15 |
| 2021-05-20 | 983.93 |
| 2021-05-21 | 983.98 |
| 2021-05-24 | 993.68 |
| 2021-05-25 | 992.97 |
| 2021-05-26 | 998.13 |
| 2021-05-27 | 994.50 |
| 2021-05-28 | 1004.23 |
| 2021-05-31 | . |
| 2021-06-01 | 994.58 |
| 2021-06-02 | 996.64 |
| 2021-06-03 | 997.58 |
| 2021-06-04 | 1005.96 |
| 2021-06-07 | 1006.15 |
| 2021-06-08 | 1006.94 |
| 2021-06-09 | 1008.52 |
| 2021-06-10 | 1018.31 |
| 2021-06-11 | 1026.07 |
| 2021-06-14 | 1028.29 |
| 2021-06-15 | 1025.72 |
| 2021-06-16 | 1016.19 |
| 2021-06-17 | 1044.84 |
| 2021-06-18 | 1047.38 |
| 2021-06-21 | 1048.90 |
| 2021-06-22 | 1057.48 |
| 2021-06-23 | 1046.13 |
| 2021-06-24 | 1058.32 |
| 2021-06-25 | 1057.72 |
| 2021-06-28 | 1071.66 |
| 2021-06-29 | 1084.24 |
| 2021-06-30 | 1083.42 |
| 2021-07-01 | 1084.60 |
| 2021-07-02 | 1089.01 |
| 2021-07-05 | . |
| 2021-07-06 | 1084.05 |
| 2021-07-07 | 1085.64 |
| 2021-07-08 | 1084.04 |
| 2021-07-09 | 1085.97 |
| 2021-07-12 | 1085.60 |
| 2021-07-13 | 1087.57 |
| 2021-07-14 | 1084.43 |
| 2021-07-15 | 1085.31 |
| 2021-07-16 | 1083.60 |
| 2021-07-19 | 1086.68 |
| 2021-07-20 | 1104.18 |
| 2021-07-21 | 1110.91 |
| 2021-07-22 | 1108.01 |
| 2021-07-23 | 1121.22 |
| 2021-07-26 | 1110.53 |
| 2021-07-27 | 1102.29 |
| 2021-07-28 | 1118.79 |
| 2021-07-29 | 1116.00 |
| 2021-07-30 | 1126.85 |
| 2021-08-02 | 1122.48 |
| 2021-08-03 | 1127.72 |
| 2021-08-04 | 1128.79 |
| 2021-08-05 | 1130.28 |
| 2021-08-06 | 1133.50 |
| 2021-08-09 | 1139.39 |
| 2021-08-10 | 1131.23 |
| 2021-08-11 | 1126.02 |
| 2021-08-12 | 1128.64 |
| 2021-08-13 | 1126.30 |
| 2021-08-16 | 1129.36 |
| 2021-08-17 | 1135.07 |
| 2021-08-18 | 1130.00 |
| 2021-08-19 | 1146.03 |
| 2021-08-20 | 1159.22 |
| 2021-08-23 | 1162.47 |
| 2021-08-24 | 1159.42 |
| 2021-08-25 | 1163.50 |
| 2021-08-26 | 1158.61 |
| 2021-08-27 | 1159.79 |
| 2021-08-30 | 1163.77 |
| 2021-08-31 | 1160.48 |
| 2021-09-01 | 1152.74 |
| 2021-09-02 | 1149.84 |
| 2021-09-03 | 1145.66 |
| 2021-09-06 | . |
| 2021-09-07 | 1149.60 |
| 2021-09-08 | 1151.00 |
| 2021-09-09 | 1146.49 |
| 2021-09-10 | 1143.61 |
| 2021-09-13 | 1140.70 |
| 2021-09-14 | 1141.73 |
| 2021-09-15 | 1150.11 |
| 2021-09-16 | 1161.41 |
| 2021-09-17 | 1151.68 |
| 2021-09-20 | 1133.62 |
| 2021-09-21 | 1137.70 |
| 2021-09-22 | 1142.79 |
| 2021-09-23 | 1145.67 |
| 2021-09-24 | 1153.53 |
| 2021-09-27 | 1140.59 |
| 2021-09-28 | 1119.04 |
| 2021-09-29 | 1125.34 |
| 2021-09-30 | 1116.57 |
| 2021-10-01 | 1114.72 |
| 2021-10-04 | 1090.77 |
| 2021-10-05 | 1103.03 |
| 2021-10-06 | 1111.31 |
| 2021-10-07 | 1116.04 |
| 2021-10-08 | 1108.82 |
| 2021-10-11 | 1092.12 |
| 2021-10-12 | 1092.98 |
| 2021-10-13 | 1101.11 |
| 2021-10-14 | 1111.87 |
| 2021-10-15 | 1114.24 |
| 2021-10-18 | 1122.56 |
| 2021-10-19 | 1121.45 |
| 2021-10-20 | 1119.23 |
| 2021-10-21 | 1128.07 |
| 2021-10-22 | 1127.08 |
| 2021-10-25 | 1133.56 |
| 2021-10-26 | 1127.56 |
| 2021-10-27 | 1116.65 |
| 2021-10-28 | 1121.05 |
| 2021-10-29 | 1131.90 |
| 2021-11-01 | 1138.03 |
| 2021-11-02 | 1156.50 |
| 2021-11-03 | 1165.57 |
| 2021-11-04 | 1178.80 |
| 2021-11-05 | 1175.94 |
| 2021-11-08 | 1174.64 |
| 2021-11-09 | 1180.58 |
| 2021-11-10 | 1167.43 |
| 2021-11-11 | 1181.98 |
| 2021-11-12 | 1190.49 |
| 2021-11-15 | 1182.50 |
| 2021-11-16 | 1198.28 |
| 2021-11-17 | 1199.77 |
| 2021-11-18 | 1202.59 |
| 2021-11-19 | 1200.66 |
| 2021-11-22 | 1184.40 |
| 2021-11-23 | 1186.61 |
| 2021-11-24 | 1193.77 |
| 2021-11-25 | . |
| 2021-11-26 | 1183.19 |
| 2021-11-29 | 1203.57 |
| 2021-11-30 | 1177.85 |
| 2021-12-01 | 1149.81 |
| 2021-12-02 | 1174.09 |
| 2021-12-03 | 1169.92 |
| 2021-12-06 | 1175.99 |
| 2021-12-07 | 1194.39 |
| 2021-12-08 | 1190.46 |
| 2021-12-09 | 1176.34 |
| 2021-12-10 | 1180.11 |
| 2021-12-13 | 1178.19 |
| 2021-12-14 | 1167.82 |
| 2021-12-15 | 1188.29 |
| 2021-12-16 | 1157.06 |
| 2021-12-17 | 1162.21 |
| 2021-12-20 | 1155.46 |
| 2021-12-21 | 1180.80 |
| 2021-12-22 | 1178.84 |
| 2021-12-23 | 1180.39 |
| 2021-12-24 | . |
| 2021-12-27 | 1194.47 |
| 2021-12-28 | 1189.41 |
| 2021-12-29 | 1187.48 |
| 2021-12-30 | 1190.95 |
| 2021-12-31 | 1181.86 |
| 2022-01-03 | 1194.75 |
| 2022-01-04 | 1169.67 |
| 2022-01-05 | 1132.65 |
| 2022-01-06 | 1156.31 |
| 2022-01-07 | 1142.02 |
| 2022-01-10 | 1142.02 |
| 2022-01-11 | 1160.13 |
| 2022-01-12 | 1145.75 |
| 2022-01-13 | 1114.57 |
| 2022-01-14 | 1129.85 |
| 2022-01-17 | . |
| 2022-01-18 | 1109.71 |
| 2022-01-19 | 1098.04 |
| 2022-01-20 | 1077.78 |
| 2022-01-21 | 1064.61 |
| 2022-01-24 | 1086.48 |
| 2022-01-25 | 1053.48 |
| 2022-01-26 | 1042.24 |
| 2022-01-27 | 1043.65 |
| 2022-01-28 | 1080.56 |
| 2022-01-31 | 1110.71 |
| 2022-02-01 | 1107.78 |
| 2022-02-02 | 1108.94 |
| 2022-02-03 | 1073.54 |
| 2022-02-04 | 1094.91 |
| 2022-02-07 | 1081.64 |
| 2022-02-08 | 1094.38 |
| 2022-02-09 | 1112.83 |
| 2022-02-10 | 1081.57 |
| 2022-02-11 | 1059.69 |
| 2022-02-14 | 1066.82 |
| 2022-02-15 | 1090.36 |
| 2022-02-16 | 1082.98 |
| 2022-02-17 | 1047.88 |
| 2022-02-18 | 1038.50 |
| 2022-02-21 | . |
| 2022-02-22 | 1024.19 |
| 2022-02-23 | 999.20 |
| 2022-02-24 | 1049.76 |
| 2022-02-25 | 1048.27 |
| 2022-02-28 | 1045.07 |
| 2022-03-01 | 1030.11 |
| 2022-03-02 | 1047.42 |
| 2022-03-03 | 1022.80 |
| 2022-03-04 | 1004.73 |
| 2022-03-07 | 972.62 |
| 2022-03-08 | 976.37 |
| 2022-03-09 | 1000.63 |
| 2022-03-10 | 980.86 |
| 2022-03-11 | 963.37 |
| 2022-03-14 | 958.42 |
| 2022-03-15 | 987.27 |
| 2022-03-16 | 1023.02 |
| 2022-03-17 | 1015.67 |
| 2022-03-18 | 1033.72 |
| 2022-03-21 | 1022.24 |
| 2022-03-22 | 1039.47 |
| 2022-03-23 | 1013.07 |
| 2022-03-24 | 1030.66 |
| 2022-03-25 | 1027.16 |
| 2022-03-28 | 1044.84 |
| 2022-03-29 | 1063.28 |
| 2022-03-30 | 1047.74 |
| 2022-03-31 | 1036.28 |
| 2022-04-01 | 1042.89 |
| 2022-04-04 | 1051.56 |
| 2022-04-05 | 1017.57 |
| 2022-04-06 | 1015.07 |
| 2022-04-07 | 1026.25 |
| 2022-04-08 | 1019.93 |
| 2022-04-11 | 1008.07 |
| 2022-04-12 | 995.68 |
| 2022-04-13 | 1027.99 |
| 2022-04-14 | 1008.20 |
| 2022-04-15 | . |
| 2022-04-18 | 1010.75 |
| 2022-04-19 | 1031.68 |
| 2022-04-20 | 1008.99 |
| 2022-04-21 | 993.26 |
| 2022-04-22 | 986.92 |
| 2022-04-25 | 1016.81 |
| 2022-04-26 | 983.67 |
| 2022-04-27 | 989.84 |
| 2022-04-28 | 1020.89 |
| 2022-04-29 | 980.11 |
| 2022-05-02 | 1001.56 |
| 2022-05-03 | 993.46 |
| 2022-05-04 | 1016.80 |
| 2022-05-05 | 968.86 |
| 2022-05-06 | 952.93 |
| 2022-05-09 | 928.56 |
| 2022-05-10 | 942.67 |
| 2022-05-11 | 913.73 |
| 2022-05-12 | 935.97 |
| 2022-05-13 | 968.50 |
| 2022-05-16 | 953.59 |
| 2022-05-17 | 965.80 |
| 2022-05-18 | 919.97 |
| 2022-05-19 | 923.17 |
| 2022-05-20 | 925.69 |
| 2022-05-23 | 925.36 |
| 2022-05-24 | 912.05 |
| 2022-05-25 | 927.74 |
| 2022-05-26 | 954.30 |
| 2022-05-27 | 973.36 |
| 2022-05-30 | . |
| 2022-05-31 | 960.18 |
| 2022-06-01 | 948.11 |
| 2022-06-02 | 969.46 |
| 2022-06-03 | 951.90 |
| 2022-06-06 | 955.90 |
| 2022-06-07 | 967.83 |
| 2022-06-08 | 963.32 |
| 2022-06-09 | 947.19 |
| 2022-06-10 | 927.63 |
| 2022-06-13 | 899.09 |
| 2022-06-14 | 906.91 |
| 2022-06-15 | 917.98 |
| 2022-06-16 | 878.41 |
| 2022-06-17 | 898.46 |
| 2022-06-20 | . |
| 2022-06-21 | 905.80 |
| 2022-06-22 | 911.20 |
| 2022-06-23 | 932.89 |
| 2022-06-24 | 961.56 |
| 2022-06-27 | 954.18 |
| 2022-06-28 | 929.50 |
| 2022-06-29 | 934.06 |
| 2022-06-30 | 922.72 |
| 2022-07-01 | 947.33 |
| 2022-07-04 | . |
| 2022-07-05 | 959.52 |
| 2022-07-06 | 961.29 |
| 2022-07-07 | 973.20 |
| 2022-07-08 | 968.06 |
| 2022-07-11 | 965.86 |
| 2022-07-12 | 953.07 |
| 2022-07-13 | 947.75 |
| 2022-07-14 | 958.01 |
| 2022-07-15 | 964.13 |
| 2022-07-18 | 949.88 |
| 2022-07-19 | 971.40 |
| 2022-07-20 | 988.33 |
| 2022-07-21 | 1002.85 |
| 2022-07-22 | 977.79 |
| 2022-07-25 | 975.03 |
| 2022-07-26 | 956.66 |
| 2022-07-27 | 992.21 |
| 2022-07-28 | 999.11 |
| 2022-07-29 | 1005.53 |
| 2022-08-01 | 997.59 |
| 2022-08-02 | 1011.44 |
| 2022-08-03 | 1041.03 |
| 2022-08-04 | 1037.35 |
| 2022-08-05 | 1041.98 |
| 2022-08-08 | 1029.21 |
| 2022-08-09 | 1014.76 |
| 2022-08-10 | 1025.13 |
| 2022-08-11 | 1016.02 |
| 2022-08-12 | 1036.90 |
| 2022-08-15 | 1055.03 |
| 2022-08-16 | 1053.73 |
| 2022-08-17 | 1049.91 |
| 2022-08-18 | 1046.88 |
| 2022-08-19 | 1036.80 |
| 2022-08-22 | 1010.19 |
| 2022-08-23 | 998.49 |
| 2022-08-24 | 1009.45 |
| 2022-08-25 | 1019.26 |
| 2022-08-26 | 984.35 |
| 2022-08-29 | 984.64 |
| 2022-08-30 | 977.30 |
| 2022-08-31 | 975.62 |
| 2022-09-01 | 981.41 |
| 2022-09-02 | 960.36 |
| 2022-09-05 | . |
| 2022-09-06 | 967.79 |
| 2022-09-07 | 993.93 |
| 2022-09-08 | 1002.57 |
| 2022-09-09 | 1010.06 |
| 2022-09-12 | 1012.95 |
| 2022-09-13 | 978.26 |
| 2022-09-14 | 988.25 |
| 2022-09-15 | 980.18 |
| 2022-09-16 | 973.74 |
| 2022-09-19 | 978.88 |
| 2022-09-20 | 967.52 |
| 2022-09-21 | 956.71 |
| 2022-09-22 | 943.46 |
| 2022-09-23 | 944.27 |
| 2022-09-26 | 942.43 |
| 2022-09-27 | 949.63 |
| 2022-09-28 | 973.27 |
| 2022-09-29 | 951.35 |
| 2022-09-30 | 944.75 |
| 2022-10-03 | 959.33 |
| 2022-10-04 | 992.39 |
| 2022-10-05 | 1000.97 |
| 2022-10-06 | 994.27 |
| 2022-10-07 | 962.54 |
| 2022-10-10 | 967.77 |
| 2022-10-11 | 954.15 |
| 2022-10-12 | 954.34 |
| 2022-10-13 | 980.03 |
| 2022-10-14 | 947.72 |
| 2022-10-17 | 970.25 |
| 2022-10-18 | 977.48 |
| 2022-10-19 | 969.43 |
| 2022-10-20 | 955.64 |
| 2022-10-21 | 983.40 |
| 2022-10-24 | 991.10 |
| 2022-10-25 | 998.85 |
| 2022-10-26 | 980.91 |
| 2022-10-27 | 974.40 |
| 2022-10-28 | 1013.00 |
| 2022-10-31 | 1006.64 |
| 2022-11-01 | 1006.25 |
| 2022-11-02 | 970.60 |
| 2022-11-03 | 976.32 |
| 2022-11-04 | 968.19 |
| 2022-11-07 | 974.04 |
| 2022-11-08 | 975.09 |
| 2022-11-09 | 967.27 |
| 2022-11-10 | 1010.92 |
| 2022-11-11 | 1015.32 |
| 2022-11-14 | 1003.58 |
| 2022-11-15 | 1013.55 |
| 2022-11-16 | 997.35 |
| 2022-11-17 | 1007.01 |
| 2022-11-18 | 1002.54 |
| 2022-11-21 | 1010.06 |
| 2022-11-22 | 1014.65 |
| 2022-11-23 | 1009.31 |
| 2022-11-24 | . |
| 2022-11-25 | 999.90 |
| 2022-11-28 | 996.64 |
| 2022-11-29 | 990.16 |
| 2022-11-30 | 1030.02 |
| 2022-12-01 | 1018.58 |
| 2022-12-02 | 1019.75 |
| 2022-12-05 | 1003.87 |
| 2022-12-06 | 994.78 |
| 2022-12-07 | 990.77 |
| 2022-12-08 | 1000.04 |
| 2022-12-09 | 986.90 |
| 2022-12-12 | 1007.65 |
| 2022-12-13 | 997.51 |
| 2022-12-14 | 994.35 |
| 2022-12-15 | 983.84 |
| 2022-12-16 | 983.27 |
| 2022-12-19 | 969.48 |
| 2022-12-20 | 973.67 |
| 2022-12-21 | 979.32 |
| 2022-12-22 | 963.12 |
| 2022-12-23 | 961.17 |
| 2022-12-26 | . |
| 2022-12-27 | 946.14 |
| 2022-12-28 | 933.33 |
| 2022-12-29 | 953.79 |
| 2022-12-30 | 949.73 |
| 2023-01-02 | . |
| 2023-01-03 | 949.90 |
| 2023-01-04 | 949.11 |
| 2023-01-05 | 951.15 |
| 2023-01-06 | 962.03 |
| 2023-01-09 | 951.34 |
| 2023-01-10 | 968.34 |
| 2023-01-11 | 977.74 |
| 2023-01-12 | 978.01 |
| 2023-01-13 | 980.25 |
| 2023-01-16 | . |
| 2023-01-17 | 976.25 |
| 2023-01-18 | 959.91 |
| 2023-01-19 | 962.93 |
| 2023-01-20 | 977.57 |
| 2023-01-23 | 987.17 |
| 2023-01-24 | 981.80 |
| 2023-01-25 | 978.72 |
| 2023-01-26 | 994.23 |
| 2023-01-27 | 1000.52 |
| 2023-01-30 | 982.41 |
| 2023-01-31 | 1001.32 |
| 2023-02-01 | 1020.13 |
| 2023-02-02 | 1038.04 |
| 2023-02-03 | 1035.63 |
| 2023-02-06 | 1043.56 |
| 2023-02-07 | 1052.38 |
| 2023-02-08 | 1032.45 |
| 2023-02-09 | 1019.87 |
| 2023-02-10 | 1022.36 |
| 2023-02-13 | 1032.12 |
| 2023-02-14 | 1039.14 |
| 2023-02-15 | 1065.20 |
| 2023-02-16 | 1047.29 |
| 2023-02-17 | 1043.39 |
| 2023-02-20 | . |
| 2023-02-21 | 1012.04 |
| 2023-02-22 | 1023.87 |
| 2023-02-23 | 1031.41 |
| 2023-02-24 | 1028.76 |
| 2023-02-27 | 1035.88 |
| 2023-02-28 | 1032.95 |
| 2023-03-01 | 1022.43 |
| 2023-03-02 | 1040.07 |
| 2023-03-03 | 1053.67 |
| 2023-03-06 | 1051.12 |
| 2023-03-07 | 1056.01 |
| 2023-03-08 | 1061.21 |
| 2023-03-09 | 1037.37 |
| 2023-03-10 | 1017.41 |
| 2023-03-13 | 1014.65 |
| 2023-03-14 | 1033.74 |
| 2023-03-15 | 1036.76 |
| 2023-03-16 | 1051.31 |
| 2023-03-17 | 1036.66 |
| 2023-03-20 | 1039.96 |
| 2023-03-21 | 1062.71 |
| 2023-03-22 | 1036.39 |
| 2023-03-23 | 1041.79 |
| 2023-03-24 | 1055.85 |
| 2023-03-27 | 1055.25 |
| 2023-03-28 | 1044.71 |
| 2023-03-29 | 1067.43 |
| 2023-03-30 | 1073.32 |
| 2023-03-31 | 1092.68 |
| 2023-04-03 | 1074.48 |
| 2023-04-04 | 1072.74 |
| 2023-04-05 | 1068.13 |
| 2023-04-06 | 1075.28 |
| 2023-04-07 | . |
| 2023-04-10 | 1088.76 |
| 2023-04-11 | 1084.94 |
| 2023-04-12 | 1068.80 |
| 2023-04-13 | 1071.18 |
| 2023-04-14 | 1074.06 |
| 2023-04-17 | 1082.20 |
| 2023-04-18 | 1075.30 |
| 2023-04-19 | 1074.42 |
| 2023-04-20 | 1061.22 |
| 2023-04-21 | 1074.72 |
| 2023-04-24 | 1072.80 |
| 2023-04-25 | 1059.97 |
| 2023-04-26 | 1056.27 |
| 2023-04-27 | 1072.18 |
| 2023-04-28 | 1082.83 |
| 2023-05-01 | 1074.89 |
| 2023-05-02 | 1059.61 |
| 2023-05-03 | 1053.32 |
| 2023-05-04 | 1051.67 |
| 2023-05-05 | 1058.22 |
| 2023-05-08 | 1052.78 |
| 2023-05-09 | 1050.71 |
| 2023-05-10 | 1056.05 |
| 2023-05-11 | 1063.33 |
| 2023-05-12 | 1069.07 |
| 2023-05-15 | 1073.82 |
| 2023-05-16 | 1067.41 |
| 2023-05-17 | 1083.24 |
| 2023-05-18 | 1105.00 |
| 2023-05-19 | 1094.45 |
| 2023-05-22 | 1102.08 |
| 2023-05-23 | 1091.00 |
| 2023-05-24 | 1097.80 |
| 2023-05-25 | 1108.71 |
| 2023-05-26 | 1136.97 |
| 2023-05-29 | . |
| 2023-05-30 | 1135.08 |
| 2023-05-31 | 1137.96 |
| 2023-06-01 | 1131.79 |
| 2023-06-02 | 1133.64 |
| 2023-06-05 | 1133.45 |
| 2023-06-06 | 1129.03 |
| 2023-06-07 | 1115.83 |
| 2023-06-08 | 1119.26 |
| 2023-06-09 | 1112.29 |
| 2023-06-12 | 1128.64 |
| 2023-06-13 | 1132.34 |
| 2023-06-14 | 1127.89 |
| 2023-06-15 | 1136.19 |
| 2023-06-16 | 1128.30 |
| 2023-06-19 | . |
| 2023-06-20 | 1135.64 |
| 2023-06-21 | 1123.45 |
| 2023-06-22 | 1129.34 |
| 2023-06-23 | 1129.72 |
| 2023-06-26 | 1128.22 |
| 2023-06-27 | 1144.36 |
| 2023-06-28 | 1161.20 |
| 2023-06-29 | 1156.14 |
| 2023-06-30 | 1166.42 |
| 2023-07-03 | 1165.25 |
| 2023-07-04 | . |
| 2023-07-05 | 1163.68 |
| 2023-07-06 | 1157.68 |
| 2023-07-07 | 1145.57 |
| 2023-07-10 | 1170.51 |
| 2023-07-11 | 1180.70 |
| 2023-07-12 | 1163.07 |
| 2023-07-13 | 1159.37 |
| 2023-07-14 | 1161.28 |
| 2023-07-17 | 1181.43 |
| 2023-07-18 | 1185.10 |
| 2023-07-19 | 1198.19 |
| 2023-07-20 | 1181.27 |
| 2023-07-21 | 1194.23 |
| 2023-07-24 | 1186.95 |
| 2023-07-25 | 1185.42 |
| 2023-07-26 | 1187.55 |
| 2023-07-27 | 1187.50 |
| 2023-07-28 | 1217.32 |
| 2023-07-31 | 1207.90 |
| 2023-08-01 | 1224.53 |
| 2023-08-02 | 1213.20 |
| 2023-08-03 | 1212.75 |
| 2023-08-04 | 1195.90 |
| 2023-08-07 | 1208.60 |
| 2023-08-08 | 1207.34 |
| 2023-08-09 | 1197.13 |
| 2023-08-10 | 1193.65 |
| 2023-08-11 | 1193.36 |
| 2023-08-14 | 1208.50 |
| 2023-08-15 | 1191.84 |
| 2023-08-16 | 1186.67 |
| 2023-08-17 | 1178.92 |
| 2023-08-18 | 1181.78 |
| 2023-08-21 | 1196.80 |
| 2023-08-22 | 1189.27 |
| 2023-08-23 | 1197.38 |
| 2023-08-24 | 1175.69 |
| 2023-08-25 | 1195.89 |
| 2023-08-28 | 1198.28 |
| 2023-08-29 | 1216.93 |
| 2023-08-30 | 1213.50 |
| 2023-08-31 | 1217.59 |
| 2023-09-01 | 1224.52 |
| 2023-09-04 | . |
| 2023-09-05 | 1235.33 |
| 2023-09-06 | 1232.57 |
| 2023-09-07 | 1224.06 |
| 2023-09-08 | 1220.46 |
| 2023-09-11 | 1221.83 |
| 2023-09-12 | 1215.95 |
| 2023-09-13 | 1214.19 |
| 2023-09-14 | 1220.83 |
| 2023-09-15 | 1202.53 |
| 2023-09-18 | 1202.68 |
| 2023-09-19 | 1191.81 |
| 2023-09-20 | 1176.44 |
| 2023-09-21 | 1168.89 |
| 2023-09-22 | 1162.55 |
| 2023-09-25 | 1174.98 |
| 2023-09-26 | 1158.99 |
| 2023-09-27 | 1172.23 |
| 2023-09-28 | 1176.42 |
| 2023-09-29 | 1169.66 |
| 2023-10-02 | 1182.13 |
| 2023-10-03 | 1174.06 |
| 2023-10-04 | 1187.09 |
| 2023-10-05 | 1171.54 |
| 2023-10-06 | 1191.52 |
| 2023-10-09 | 1192.71 |
| 2023-10-10 | 1198.37 |
| 2023-10-11 | 1200.10 |
| 2023-10-12 | 1203.79 |
| 2023-10-13 | 1202.15 |
| 2023-10-16 | 1210.25 |
| 2023-10-17 | 1203.53 |
| 2023-10-18 | 1188.23 |
| 2023-10-19 | 1178.82 |
| 2023-10-20 | 1160.74 |
| 2023-10-23 | 1157.68 |
| 2023-10-24 | 1162.29 |
| 2023-10-25 | 1139.39 |
| 2023-10-26 | 1129.19 |
| 2023-10-27 | 1118.93 |
| 2023-10-30 | 1119.39 |
| 2023-10-31 | 1136.19 |
| 2023-11-01 | 1141.97 |
| 2023-11-02 | 1154.50 |
| 2023-11-03 | 1159.61 |
| 2023-11-06 | 1154.94 |
| 2023-11-07 | 1178.83 |
| 2023-11-08 | 1174.06 |
| 2023-11-09 | 1161.58 |
| 2023-11-10 | 1196.47 |
| 2023-11-13 | 1188.09 |
| 2023-11-14 | 1202.90 |
| 2023-11-15 | 1196.87 |
| 2023-11-16 | 1200.44 |
| 2023-11-17 | 1201.57 |
| 2023-11-20 | 1207.46 |
| 2023-11-21 | 1198.05 |
| 2023-11-22 | 1206.71 |
| 2023-11-23 | . |
| 2023-11-24 | 1200.70 |
| 2023-11-27 | 1194.91 |
| 2023-11-28 | 1188.73 |
| 2023-11-29 | 1199.09 |
| 2023-11-30 | 1198.65 |
| 2023-12-01 | 1209.91 |
| 2023-12-04 | 1206.42 |
| 2023-12-05 | 1208.38 |
| 2023-12-06 | 1202.95 |
| 2023-12-07 | 1213.32 |
| 2023-12-08 | 1216.64 |
| 2023-12-11 | 1243.70 |
| 2023-12-12 | 1251.15 |
| 2023-12-13 | 1270.38 |
| 2023-12-14 | 1256.62 |
| 2023-12-15 | 1252.98 |
| 2023-12-18 | 1260.47 |
| 2023-12-19 | 1256.07 |
| 2023-12-20 | 1233.53 |
| 2023-12-21 | 1248.35 |
| 2023-12-22 | 1249.67 |
| 2023-12-25 | . |
| 2023-12-26 | 1258.88 |
| 2023-12-27 | 1252.93 |
| 2023-12-28 | 1250.65 |
| 2023-12-29 | 1251.68 |
| 2024-01-01 | . |
| 2024-01-02 | 1246.76 |
| 2024-01-03 | 1240.13 |
| 2024-01-04 | 1236.13 |
| 2024-01-05 | 1232.89 |
| 2024-01-08 | 1260.00 |
| 2024-01-09 | 1265.18 |
| 2024-01-10 | 1266.20 |
| 2024-01-11 | 1273.32 |
| 2024-01-12 | 1265.59 |
| 2024-01-15 | . |
| 2024-01-16 | 1280.94 |
| 2024-01-17 | 1285.80 |
| 2024-01-18 | 1295.95 |
| 2024-01-19 | 1311.15 |
| 2024-01-22 | 1315.86 |
| 2024-01-23 | 1326.06 |
| 2024-01-24 | 1316.87 |
| 2024-01-25 | 1325.49 |
| 2024-01-26 | 1317.31 |
| 2024-01-29 | 1329.99 |
| 2024-01-30 | 1324.36 |
| 2024-01-31 | 1299.50 |
| 2024-02-01 | 1327.69 |
| 2024-02-02 | 1338.00 |
| 2024-02-05 | 1341.55 |
| 2024-02-06 | 1336.57 |
| 2024-02-07 | 1342.92 |
| 2024-02-08 | 1355.65 |
| 2024-02-09 | 1355.14 |
| 2024-02-12 | 1352.87 |
| 2024-02-13 | 1343.43 |
| 2024-02-14 | 1353.79 |
| 2024-02-15 | 1356.84 |
| 2024-02-16 | 1345.08 |
| 2024-02-19 | . |
| 2024-02-20 | 1328.98 |
| 2024-02-21 | 1325.28 |
| 2024-02-22 | 1354.90 |
| 2024-02-23 | 1347.92 |
| 2024-02-26 | 1354.99 |
| 2024-02-27 | 1359.54 |
| 2024-02-28 | 1364.56 |
| 2024-02-29 | 1368.65 |
| 2024-03-01 | 1378.83 |
| 2024-03-04 | 1377.15 |
| 2024-03-05 | 1355.51 |
| 2024-03-06 | 1358.17 |
| 2024-03-07 | 1362.88 |
| 2024-03-08 | 1342.34 |
| 2024-03-11 | 1349.65 |
| 2024-03-12 | 1361.43 |
| 2024-03-13 | 1345.68 |
| 2024-03-14 | 1342.52 |
| 2024-03-15 | 1335.76 |
| 2024-03-18 | 1346.62 |
| 2024-03-19 | 1357.05 |
| 2024-03-20 | 1370.38 |
| 2024-03-21 | 1371.41 |
| 2024-03-22 | 1375.19 |
| 2024-03-25 | 1367.84 |
| 2024-03-26 | 1366.03 |
| 2024-03-27 | 1380.13 |
| 2024-03-28 | 1380.43 |
| 2024-03-29 | . |
| 2024-04-01 | 1383.17 |
| 2024-04-02 | 1363.74 |
| 2024-04-03 | 1357.48 |
| 2024-04-04 | 1322.68 |
| 2024-04-05 | 1345.97 |
| 2024-04-08 | 1341.36 |
| 2024-04-09 | 1345.05 |
| 2024-04-10 | 1344.97 |
| 2024-04-11 | 1359.87 |
| 2024-04-12 | 1344.04 |
| 2024-04-15 | 1327.56 |
| 2024-04-16 | 1338.42 |
| 2024-04-17 | 1320.82 |
| 2024-04-18 | 1310.47 |
| 2024-04-19 | 1301.98 |
| 2024-04-22 | 1311.80 |
| 2024-04-23 | 1321.41 |
| 2024-04-24 | 1324.28 |
| 2024-04-25 | 1320.39 |
| 2024-04-26 | 1322.88 |
| 2024-04-29 | 1322.60 |
| 2024-04-30 | 1312.54 |
| 2024-05-01 | 1303.55 |
| 2024-05-02 | 1307.43 |
| 2024-05-03 | 1308.67 |
| 2024-05-06 | 1314.21 |
| 2024-05-07 | 1316.42 |
| 2024-05-08 | 1322.42 |
| 2024-05-09 | 1320.72 |
| 2024-05-10 | 1324.75 |
| 2024-05-13 | 1325.70 |
| 2024-05-14 | 1330.37 |
| 2024-05-15 | 1338.24 |
| 2024-05-16 | 1335.79 |
| 2024-05-17 | 1331.85 |
| 2024-05-20 | 1341.75 |
| 2024-05-21 | 1340.38 |
| 2024-05-22 | 1348.74 |
| 2024-05-23 | 1338.16 |
| 2024-05-24 | 1345.98 |
| 2024-05-27 | . |
| 2024-05-28 | 1329.35 |
| 2024-05-29 | 1323.58 |
| 2024-05-30 | 1314.28 |
| 2024-05-31 | 1315.66 |
| 2024-06-03 | 1307.48 |
| 2024-06-04 | 1313.95 |
| 2024-06-05 | 1337.27 |
| 2024-06-06 | 1331.84 |
| 2024-06-07 | 1339.63 |
| 2024-06-10 | 1344.05 |
| 2024-06-11 | 1345.77 |
| 2024-06-12 | 1337.45 |
| 2024-06-13 | 1341.60 |
| 2024-06-14 | 1347.62 |
| 2024-06-17 | 1364.79 |
| 2024-06-18 | 1355.94 |
| 2024-06-19 | . |
| 2024-06-20 | 1346.36 |
| 2024-06-21 | 1355.81 |
| 2024-06-24 | 1346.02 |
| 2024-06-25 | 1355.63 |
| 2024-06-26 | 1347.30 |
| 2024-06-27 | 1347.18 |
| 2024-06-28 | 1341.74 |
| 2024-07-01 | 1344.97 |
| 2024-07-02 | 1353.34 |
| 2024-07-03 | 1344.57 |
| 2024-07-04 | . |
| 2024-07-05 | 1351.59 |
| 2024-07-08 | 1348.44 |
| 2024-07-09 | 1346.65 |
| 2024-07-10 | 1356.16 |
| 2024-07-11 | 1341.34 |
| 2024-07-12 | 1352.20 |
| 2024-07-15 | 1356.89 |
| 2024-07-16 | 1381.91 |
| 2024-07-17 | 1354.73 |
| 2024-07-18 | 1341.64 |
| 2024-07-19 | 1339.56 |
| 2024-07-22 | 1365.06 |
| 2024-07-23 | 1359.13 |
| 2024-07-24 | 1327.82 |
| 2024-07-25 | 1332.75 |
| 2024-07-26 | 1344.91 |
| 2024-07-29 | 1353.57 |
| 2024-07-30 | 1343.26 |
| 2024-07-31 | 1369.31 |
| 2024-08-01 | 1336.93 |
| 2024-08-02 | 1305.74 |
| 2024-08-05 | 1285.74 |
| 2024-08-06 | 1290.22 |
| 2024-08-07 | 1270.20 |
| 2024-08-08 | 1299.89 |
| 2024-08-09 | 1300.57 |
| 2024-08-12 | 1292.01 |
| 2024-08-13 | 1316.53 |
| 2024-08-14 | 1313.99 |
| 2024-08-15 | 1342.38 |
| 2024-08-16 | 1343.20 |
| 2024-08-19 | 1342.93 |
| 2024-08-20 | 1331.77 |
| 2024-08-21 | 1344.11 |
| 2024-08-22 | 1330.53 |
| 2024-08-23 | 1334.52 |
| 2024-08-26 | 1323.19 |
| 2024-08-27 | 1325.79 |
| 2024-08-28 | 1309.99 |
| 2024-08-29 | 1315.41 |
| 2024-08-30 | 1331.56 |
| 2024-09-02 | . |
| 2024-09-03 | 1313.25 |
| 2024-09-04 | 1303.47 |
| 2024-09-05 | 1300.90 |
| 2024-09-06 | 1278.56 |
| 2024-09-09 | 1305.17 |
| 2024-09-10 | 1309.73 |
| 2024-09-11 | 1328.57 |
| 2024-09-12 | 1324.12 |
| 2024-09-13 | 1328.82 |
| 2024-09-16 | 1325.95 |
| 2024-09-17 | 1319.06 |
| 2024-09-18 | 1313.49 |
| 2024-09-19 | 1331.09 |
| 2024-09-20 | 1327.64 |
| 2024-09-23 | 1319.19 |
| 2024-09-24 | 1319.92 |
| 2024-09-25 | 1316.62 |
| 2024-09-26 | 1325.88 |
| 2024-09-27 | 1317.01 |
| 2024-09-30 | 1313.53 |
| 2024-10-01 | 1308.34 |
| 2024-10-02 | 1314.39 |
| 2024-10-03 | 1316.59 |
| 2024-10-04 | 1339.60 |
| 2024-10-07 | 1335.76 |
| 2024-10-08 | 1354.74 |
| 2024-10-09 | 1371.58 |
| 2024-10-10 | 1368.84 |
| 2024-10-11 | 1375.52 |
| 2024-10-14 | 1389.67 |
| 2024-10-15 | 1370.38 |
| 2024-10-16 | 1382.57 |
| 2024-10-17 | 1372.45 |
| 2024-10-18 | 1379.04 |
| 2024-10-21 | 1379.55 |
| 2024-10-22 | 1375.35 |
| 2024-10-23 | 1368.88 |
| 2024-10-24 | 1376.42 |
| 2024-10-25 | 1380.63 |
| 2024-10-28 | 1393.68 |
| 2024-10-29 | 1409.34 |
| 2024-10-30 | 1388.76 |
| 2024-10-31 | 1373.34 |
| 2024-11-01 | 1377.87 |
| 2024-11-04 | 1372.47 |
| 2024-11-05 | 1380.27 |
| 2024-11-06 | 1427.31 |
| 2024-11-07 | 1421.26 |
| 2024-11-08 | 1436.18 |
| 2024-11-11 | 1447.49 |
| 2024-11-12 | 1446.87 |
| 2024-11-13 | 1456.71 |
| 2024-11-14 | 1449.17 |
| 2024-11-15 | 1418.01 |
| 2024-11-18 | 1423.25 |
| 2024-11-19 | 1419.42 |
| 2024-11-20 | 1430.24 |
| 2024-11-21 | 1444.69 |
| 2024-11-22 | 1462.79 |
| 2024-11-25 | 1473.62 |
| 2024-11-26 | 1479.23 |
| 2024-11-27 | 1462.02 |
| 2024-11-28 | . |
| 2024-11-29 | 1464.86 |
| 2024-12-02 | 1493.11 |
| 2024-12-03 | 1481.87 |
| 2024-12-04 | 1508.09 |
| 2024-12-05 | 1492.85 |
| 2024-12-06 | 1515.01 |
| 2024-12-09 | 1484.36 |
| 2024-12-10 | 1492.82 |
#2024-12-11|1509.77
#2024-12-12|1501.23
#2024-12-13|1499.90
#2024-12-16|1502.35
#2024-12-17|1500.69
#2024-12-18|1454.42
#2024-12-19|1455.04
#2024-12-20|1471.15
#2024-12-23|1481.07
#2024-12-24|1497.68
#2024-12-25| .
#2024-12-26|1498.59
#2024-12-27|1486.09
#2024-12-30|1465.70
#2024-12-31|1465.80
#2025-01-01| .
#2025-01-02|1462.57
#2025-01-03|1488.77
#2025-01-06|1488.88
#2025-01-07|1472.51
#2025-01-08|1482.51
#2025-01-09| .
#2025-01-10|1472.66
#2025-01-13|1474.02
#2025-01-14|1469.93
#2025-01-15|1485.39
#2025-01-16|1491.77
#2025-01-17|1511.02
#2025-01-20| .
#2025-01-21|1514.35
#2025-01-22|1522.43
#2025-01-23|1523.25
#2025-01-24|1503.43
#2025-01-27|1493.57
#2025-01-28|1508.20
#2025-01-29|1514.20
#2025-01-30|1528.54
#2025-01-31|1525.21
#2025-02-03|1531.66
#2025-02-04|1527.46
#2025-02-05|1533.11
#2025-02-06|1538.40
#2025-02-07|1527.95
#2025-02-10|1539.75
#2025-02-11|1534.55
#2025-02-12|1539.21
#2025-02-13|1550.92
#2025-02-14|1538.90
#2025-02-17| .
#2025-02-18|1557.97
#2025-02-19|1556.35
#2025-02-20|1535.86
#2025-02-21|1510.89
#2025-02-24|1503.99
#2025-02-25|1494.08
#2025-02-26|1499.66
#2025-02-27|1483.52
#2025-02-28|1510.25
#2025-03-03|1483.66
#2025-03-04|1484.84
#2025-03-05|1476.56
#2025-03-06|1428.59
#2025-03-07|1448.70
#2025-03-10|1408.37
#2025-03-11|1402.45
#2025-03-12|1402.00
#2025-03-13|1384.79
#2025-03-14|1409.40
#2025-03-17|1418.92
#2025-03-18|1407.00
#2025-03-19|1425.62
#2025-03-20|1427.94
#2025-03-21|1432.85
#2025-03-24|1458.75
#2025-03-25|1455.47
#2025-03-26|1440.79
#2025-03-27|1429.65
#2025-03-28|1397.23
#2025-03-31|1412.34
#2025-04-01|1409.62
#2025-04-02|1415.67
#2025-04-03|1329.78
#2025-04-04|1310.49
#2025-04-07|1319.24
#2025-04-08|1288.48
#2025-04-09|1434.97
#2025-04-10|1321.57
#2025-04-11|1343.37
#2025-04-14|1335.65
#2025-04-15|1330.04
#2025-04-16|1298.72
#2025-04-17|1309.52
#2025-04-18| .
#2025-04-21|1270.43
#2025-04-22|1307.25
#2025-04-23|1325.60
#2025-04-24|1364.15
#2025-04-25|1373.77
#2025-04-28|1368.88
#2025-04-29|1386.84
#2025-04-30|1385.72
#2025-05-01|1390.29
#2025-05-02|1399.88
#2025-05-05|1391.87
#2025-05-06|1379.73
#2025-05-07|1390.23
#2025-05-08|1418.61
#2025-05-09|1418.22
#2025-05-12|1480.23
#2025-05-13|1475.67
#2025-05-14|1475.92
#2025-05-15|1493.78
#2025-05-16|1503.89
#2025-05-19|1491.18
#2025-05-20|1501.22
#2025-05-21|1462.98
#2025-05-22|1470.68
#2025-05-23|1444.60
#2025-05-26| .
#2025-05-27|1481.60
#2025-05-28|1475.64
#2025-05-29|1468.13
#2025-05-30|1469.38
#2025-06-02|1462.87
#2025-06-03|1484.76
#2025-06-04|1480.06
#2025-06-05|1468.40
#2025-06-06|1489.11
#2025-06-09|1483.50
#2025-06-10|1493.91
#2025-06-11|1489.93
#2025-06-12|1488.96
#2025-06-13|1473.53
#2025-06-16|1483.85
#2025-06-17|1475.26
#2025-06-18|1471.70
#2025-06-19| .
#2025-06-20|1478.64
#2025-06-23|1499.89
#2025-06-24|1508.01
#2025-06-25|1503.23
#2025-06-26|1501.22
#2025-06-27|1509.33
#2025-06-30|1514.32
#2025-07-01|1510.71
#2025-07-02|1518.02
#2025-07-03|1532.54
#2025-07-04| .
#2025-07-07|1530.02
#2025-07-08|1537.87
#2025-07-09|1536.95
#2025-07-10|1525.49
#2025-07-11|1511.62
#2025-07-14|1523.02
#2025-07-15|1520.85
#2025-07-16|1525.82
#2025-07-17|1546.26
#2025-07-18|1535.30
#2025-07-21|1539.12
#2025-07-22|1541.38
#2025-07-23|1538.02
#2025-07-24|1531.62
#2025-07-25|1545.47
#2025-07-28|1553.95
#2025-07-29|1556.47
#2025-07-30|1563.00
#2025-07-31|1542.27
#2025-08-01|1514.20
#2025-08-04|1535.31
#2025-08-05|1524.93
#2025-08-06|1525.07
#2025-08-07|1519.56
#2025-08-08|1511.13
#2025-08-11|1507.25
#2025-08-12|1524.53
#2025-08-13|1529.19
#2025-08-14|1530.69
#2025-08-15|1522.48
#2025-08-18|1531.74
#2025-08-19|1528.08
#2025-08-20|1532.43
#2025-08-21|1528.03
#2025-08-22|1537.89
#2025-08-25|1522.08
#2025-08-26|1524.23
#2025-08-27|1531.44
#2025-08-28|1528.49
#2025-08-29|1510.12
#2025-09-01| .
#2025-09-02|1503.80
#2025-09-03|1498.41
#2025-09-04|1517.74
#2025-09-05|1507.36
#2025-09-08|1506.98
#2025-09-09|1506.94
#2025-09-10|1487.62
#2025-09-11|1504.10
#2025-09-12|1502.92
#2025-09-15|1504.36
#2025-09-16|1500.87
#2025-09-17|1506.98
#2025-09-18|1538.95
#2025-09-19|1543.96
#2025-09-22|1551.25
#2025-09-23|1543.39
#2025-09-24|1543.30
#2025-09-25|1543.93
#2025-09-26|1560.35
#2025-09-29|1562.01
#2025-09-30|1549.33
#2025-10-01|1561.10
#2025-10-02|1575.65
#2025-10-03|1571.21
#2025-10-06|1575.66
#2025-10-07|1570.72
#2025-10-08|1588.70
#2025-10-09|1583.85
#2025-10-10|1540.88
#2025-10-13|1572.77
#2025-10-14|1581.12
#2025-10-15|1578.53
#2025-10-16|1572.65
#2025-10-17|1586.96
#2025-10-20|1602.08
#2025-10-21|1615.21
#2025-10-22|1599.60
#2025-10-23|1605.64
#2025-10-24|1616.78
#2025-10-27|1622.69
#2025-10-28|1610.00
#2025-10-29|1587.46
#2025-10-30|1590.35
#2025-10-31|1599.64
#2025-11-03|1603.48
#2025-11-04|1580.61
#2025-11-05|1596.75
#2025-11-06|1577.63
#2025-11-07|1576.88
#2025-11-10|1584.24
#2025-11-11|1583.67
#2025-11-12|1580.48
#2025-11-13|1554.33
#2025-11-14|1552.01
#2025-11-17|1542.90
#2025-11-18|1541.21
#2025-11-19|1546.67
#2025-11-20|1509.89
#2025-11-21|1544.04
#2025-11-24|1556.32
#2025-11-25|1574.80
#2025-11-26|1569.31
#2025-11-27| .
#2025-11-28|1571.93
#2025-12-01|1566.24
#2025-12-02|1579.08
#2025-12-03|1589.31
#2025-12-04|1578.11
#2025-12-05|1581.14
#2025-12-08|1578.52
#2025-12-09|1570.76
#2025-12-10|1587.08
#2025-12-11|1578.37
#2025-12-12|1566.99
#2025-12-15|1562.84
#2025-12-16|1561.87
#2025-12-17|1548.94
#2025-12-18|1563.02
#2025-12-19|1576.85
#2025-12-22|1573.53
#2025-12-23|1562.26
#2025-12-24|1561.97
#2025-12-25| .
#2025-12-26|1562.03
#2025-12-29|1562.35
#2025-12-30|1557.19
#2025-12-31|1549.74
#2026-01-01| .
#2026-01-02|1546.44
#2026-01-05|1557.10
#2026-01-06|1580.59
#2026-01-07|1574.20
#2026-01-08|1573.66
#2026-01-09|1591.11
#2026-01-12|1579.69
#2026-01-13|1582.61
#2026-01-14|1576.33
#2026-01-15|1574.84
#2026-01-16|1576.92
#2026-01-19| .
#2026-01-20|1540.34
#2026-01-21|1559.59
#2026-01-22|1556.48
#2026-01-23|1542.33
#2026-01-26|1536.29
#2026-01-27|1536.38
#2026-01-28|1533.56
#2026-01-29|1525.94
#2026-01-30|1497.87
#2026-02-02|1521.10
#2026-02-03|1477.20
#2026-02-04|1471.41
#2026-02-05|1459.71
#2026-02-06|1480.46
#2026-02-09|1468.50
#2026-02-10|1466.39
#2026-02-11|1468.27
#2026-02-12|1437.32
#2026-02-13|1469.02
#2026-02-16| .
#2026-02-17|1466.61
#2026-02-18|1473.65
#2026-02-19|1470.56
#2026-02-20|1471.35
#2026-02-23|1454.52
#2026-02-24|1472.65
#2026-02-25|1477.74
#2026-02-26|1478.21
#2026-02-27|1473.53
#2026-03-02|1483.71
#2026-03-03|1477.69
#2026-03-04|1482.19
#2026-03-05|1487.26
#2026-03-06|1469.40
#2026-03-09|1474.88
#2026-03-10|1444.64
#2026-03-11|1439.97
#2026-03-12|1421.91
#2026-03-13|1439.18
#2026-03-16|1445.55
#2026-03-17|1448.12
#2026-03-18|1430.36
#2026-03-19|1439.66
#2026-03-20|1417.37
#2026-03-23|1441.40
#2026-03-24|1433.11
#2026-03-25|1444.38
#2026-03-26|1436.54
#2026-03-27|1412.23
#2026-03-30|1415.71
#2026-03-31|1453.96
#2026-04-01|1443.16
#2026-04-02|1450.90
#2026-04-03| .
#2026-04-06|1459.20
#2026-04-07|1451.26
#2026-04-08|1461.42