Table Data - Nasdaq-100 Equal Weighted Currency Hedged Australian Dollar Index
| Title | Nasdaq-100 Equal Weighted Currency Hedged Australian Dollar Index |
|---|---|
| Series ID | NASDAQNDXEAUDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-13 |
| Last Updated | 2026-04-13 10:39 PM CDT |
| Notes | For more information about this series, see: NDXEAUDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 901.02 |
| 2021-03-11 | 922.61 |
| 2021-03-12 | 915.82 |
| 2021-03-15 | 929.30 |
| 2021-03-16 | 931.66 |
| 2021-03-17 | 933.60 |
| 2021-03-18 | 907.52 |
| 2021-03-19 | 913.57 |
| 2021-03-22 | 927.58 |
| 2021-03-23 | 917.20 |
| 2021-03-24 | 901.86 |
| 2021-03-25 | 902.55 |
| 2021-03-26 | 923.95 |
| 2021-03-29 | 919.15 |
| 2021-03-30 | 914.52 |
| 2021-03-31 | 926.92 |
| 2021-04-01 | 944.25 |
| 2021-04-02 | . |
| 2021-04-05 | 955.94 |
| 2021-04-06 | 955.19 |
| 2021-04-07 | 950.37 |
| 2021-04-08 | 959.85 |
| 2021-04-09 | 961.36 |
| 2021-04-12 | 959.16 |
| 2021-04-13 | 966.70 |
| 2021-04-14 | 959.36 |
| 2021-04-15 | 973.07 |
| 2021-04-16 | 973.53 |
| 2021-04-19 | 962.02 |
| 2021-04-20 | 955.43 |
| 2021-04-21 | 967.89 |
| 2021-04-22 | 960.44 |
| 2021-04-23 | 972.29 |
| 2021-04-26 | 977.04 |
| 2021-04-27 | 973.21 |
| 2021-04-28 | 968.67 |
| 2021-04-29 | 970.35 |
| 2021-04-30 | 959.83 |
| 2021-05-03 | 957.50 |
| 2021-05-04 | 942.51 |
| 2021-05-05 | 938.18 |
| 2021-05-06 | 942.18 |
| 2021-05-07 | 951.25 |
| 2021-05-10 | 931.25 |
| 2021-05-11 | 932.36 |
| 2021-05-12 | 908.94 |
| 2021-05-13 | 914.85 |
| 2021-05-14 | 932.89 |
| 2021-05-17 | 926.20 |
| 2021-05-18 | 923.51 |
| 2021-05-19 | 926.94 |
| 2021-05-20 | 945.98 |
| 2021-05-21 | 941.89 |
| 2021-05-24 | 952.65 |
| 2021-05-25 | 952.72 |
| 2021-05-26 | 955.89 |
| 2021-05-27 | 953.68 |
| 2021-05-28 | 957.80 |
| 2021-05-31 | . |
| 2021-06-01 | 955.02 |
| 2021-06-02 | 955.65 |
| 2021-06-03 | 946.78 |
| 2021-06-04 | 962.54 |
| 2021-06-07 | 965.54 |
| 2021-06-08 | 965.13 |
| 2021-06-09 | 964.46 |
| 2021-06-10 | 975.26 |
| 2021-06-11 | 977.58 |
| 2021-06-14 | 982.05 |
| 2021-06-15 | 974.68 |
| 2021-06-16 | 968.95 |
| 2021-06-17 | 978.72 |
| 2021-06-18 | 969.92 |
| 2021-06-21 | 976.86 |
| 2021-06-22 | 984.01 |
| 2021-06-23 | 982.37 |
| 2021-06-24 | 992.19 |
| 2021-06-25 | 995.34 |
| 2021-06-28 | 1004.51 |
| 2021-06-29 | 1009.10 |
| 2021-06-30 | 1007.39 |
| 2021-07-01 | 1004.57 |
| 2021-07-02 | 1010.22 |
| 2021-07-05 | . |
| 2021-07-06 | 1007.00 |
| 2021-07-07 | 1005.24 |
| 2021-07-08 | 996.90 |
| 2021-07-09 | 1006.27 |
| 2021-07-12 | 1007.21 |
| 2021-07-13 | 1005.64 |
| 2021-07-14 | 1003.93 |
| 2021-07-15 | 999.56 |
| 2021-07-16 | 993.84 |
| 2021-07-19 | 986.50 |
| 2021-07-20 | 1000.36 |
| 2021-07-21 | 1010.00 |
| 2021-07-22 | 1013.17 |
| 2021-07-23 | 1022.10 |
| 2021-07-26 | 1016.19 |
| 2021-07-27 | 1007.49 |
| 2021-07-28 | 1016.65 |
| 2021-07-29 | 1022.93 |
| 2021-07-30 | 1026.04 |
| 2021-08-02 | 1025.54 |
| 2021-08-03 | 1030.44 |
| 2021-08-04 | 1031.82 |
| 2021-08-05 | 1037.88 |
| 2021-08-06 | 1032.54 |
| 2021-08-09 | 1035.02 |
| 2021-08-10 | 1029.12 |
| 2021-08-11 | 1028.57 |
| 2021-08-12 | 1026.34 |
| 2021-08-13 | 1028.95 |
| 2021-08-16 | 1026.27 |
| 2021-08-17 | 1020.24 |
| 2021-08-18 | 1012.67 |
| 2021-08-19 | 1015.48 |
| 2021-08-20 | 1022.96 |
| 2021-08-23 | 1036.89 |
| 2021-08-24 | 1043.95 |
| 2021-08-25 | 1047.08 |
| 2021-08-26 | 1039.97 |
| 2021-08-27 | 1048.12 |
| 2021-08-30 | 1052.16 |
| 2021-08-31 | 1050.58 |
| 2021-09-01 | 1052.55 |
| 2021-09-02 | 1054.97 |
| 2021-09-03 | 1056.32 |
| 2021-09-06 | . |
| 2021-09-07 | 1051.62 |
| 2021-09-08 | 1049.21 |
| 2021-09-09 | 1047.93 |
| 2021-09-10 | 1044.89 |
| 2021-09-13 | 1041.67 |
| 2021-09-14 | 1036.64 |
| 2021-09-15 | 1043.65 |
| 2021-09-16 | 1046.66 |
| 2021-09-17 | 1037.41 |
| 2021-09-20 | 1018.13 |
| 2021-09-21 | 1017.50 |
| 2021-09-22 | 1027.01 |
| 2021-09-23 | 1036.86 |
| 2021-09-24 | 1035.12 |
| 2021-09-27 | 1028.63 |
| 2021-09-28 | 1002.41 |
| 2021-09-29 | 1001.03 |
| 2021-09-30 | 998.26 |
| 2021-10-01 | 1001.28 |
| 2021-10-04 | 983.12 |
| 2021-10-05 | 993.93 |
| 2021-10-06 | 998.46 |
| 2021-10-07 | 1009.59 |
| 2021-10-08 | 1003.94 |
| 2021-10-11 | 995.81 |
| 2021-10-12 | 995.24 |
| 2021-10-13 | 1004.51 |
| 2021-10-14 | 1020.70 |
| 2021-10-15 | 1023.07 |
| 2021-10-18 | 1028.93 |
| 2021-10-19 | 1036.37 |
| 2021-10-20 | 1038.61 |
| 2021-10-21 | 1045.61 |
| 2021-10-22 | 1042.87 |
| 2021-10-25 | 1049.10 |
| 2021-10-26 | 1046.29 |
| 2021-10-27 | 1035.77 |
| 2021-10-28 | 1045.15 |
| 2021-10-29 | 1049.97 |
| 2021-11-01 | 1058.94 |
| 2021-11-02 | 1061.07 |
| 2021-11-03 | 1069.84 |
| 2021-11-04 | 1078.15 |
| 2021-11-05 | 1076.42 |
| 2021-11-08 | 1076.93 |
| 2021-11-09 | 1075.51 |
| 2021-11-10 | 1061.20 |
| 2021-11-11 | 1067.26 |
| 2021-11-12 | 1076.99 |
| 2021-11-15 | 1075.36 |
| 2021-11-16 | 1083.69 |
| 2021-11-17 | 1078.85 |
| 2021-11-18 | 1078.91 |
| 2021-11-19 | 1076.37 |
| 2021-11-22 | 1060.45 |
| 2021-11-23 | 1058.05 |
| 2021-11-24 | 1060.58 |
| 2021-11-25 | . |
| 2021-11-26 | 1040.76 |
| 2021-11-29 | 1058.03 |
| 2021-11-30 | 1030.17 |
| 2021-12-01 | 1013.88 |
| 2021-12-02 | 1027.76 |
| 2021-12-03 | 1011.98 |
| 2021-12-06 | 1021.72 |
| 2021-12-07 | 1048.32 |
| 2021-12-08 | 1051.74 |
| 2021-12-09 | 1036.43 |
| 2021-12-10 | 1043.59 |
| 2021-12-13 | 1033.74 |
| 2021-12-14 | 1025.11 |
| 2021-12-15 | 1043.93 |
| 2021-12-16 | 1026.26 |
| 2021-12-17 | 1025.18 |
| 2021-12-20 | 1012.66 |
| 2021-12-21 | 1038.53 |
| 2021-12-22 | 1047.08 |
| 2021-12-23 | 1054.03 |
| 2021-12-24 | . |
| 2021-12-27 | 1065.91 |
| 2021-12-28 | 1060.47 |
| 2021-12-29 | 1063.08 |
| 2021-12-30 | 1064.97 |
| 2021-12-31 | 1059.45 |
| 2022-01-03 | 1058.75 |
| 2022-01-04 | 1044.98 |
| 2022-01-05 | 1015.31 |
| 2022-01-06 | 1019.88 |
| 2022-01-07 | 1008.07 |
| 2022-01-10 | 1007.54 |
| 2022-01-11 | 1026.77 |
| 2022-01-12 | 1026.73 |
| 2022-01-13 | 1003.37 |
| 2022-01-14 | 1007.12 |
| 2022-01-17 | . |
| 2022-01-18 | 982.59 |
| 2022-01-19 | 976.97 |
| 2022-01-20 | 966.38 |
| 2022-01-21 | 943.65 |
| 2022-01-24 | 949.66 |
| 2022-01-25 | 924.63 |
| 2022-01-26 | 917.89 |
| 2022-01-27 | 902.46 |
| 2022-01-28 | 926.62 |
| 2022-01-31 | 961.64 |
| 2022-02-01 | 967.89 |
| 2022-02-02 | 970.19 |
| 2022-02-03 | 942.83 |
| 2022-02-04 | 949.65 |
| 2022-02-07 | 945.76 |
| 2022-02-08 | 958.06 |
| 2022-02-09 | 980.74 |
| 2022-02-10 | 960.60 |
| 2022-02-11 | 934.22 |
| 2022-02-14 | 932.90 |
| 2022-02-15 | 956.09 |
| 2022-02-16 | 953.49 |
| 2022-02-17 | 926.75 |
| 2022-02-18 | 915.93 |
| 2022-02-21 | . |
| 2022-02-22 | 909.71 |
| 2022-02-23 | 889.93 |
| 2022-02-24 | 915.81 |
| 2022-02-25 | 930.55 |
| 2022-02-28 | 931.46 |
| 2022-03-01 | 918.43 |
| 2022-03-02 | 932.81 |
| 2022-03-03 | 919.45 |
| 2022-03-04 | 907.16 |
| 2022-03-07 | 875.88 |
| 2022-03-08 | 871.07 |
| 2022-03-09 | 899.37 |
| 2022-03-10 | 887.02 |
| 2022-03-11 | 866.46 |
| 2022-03-14 | 850.31 |
| 2022-03-15 | 871.86 |
| 2022-03-16 | 911.03 |
| 2022-03-17 | 921.50 |
| 2022-03-18 | 939.17 |
| 2022-03-21 | 931.01 |
| 2022-03-22 | 948.78 |
| 2022-03-23 | 932.47 |
| 2022-03-24 | 948.85 |
| 2022-03-25 | 945.25 |
| 2022-03-28 | 958.27 |
| 2022-03-29 | 977.76 |
| 2022-03-30 | 966.52 |
| 2022-03-31 | 954.39 |
| 2022-04-01 | 957.97 |
| 2022-04-04 | 972.94 |
| 2022-04-05 | 951.69 |
| 2022-04-06 | 938.18 |
| 2022-04-07 | 940.55 |
| 2022-04-08 | 931.82 |
| 2022-04-11 | 917.75 |
| 2022-04-12 | 913.55 |
| 2022-04-13 | 933.83 |
| 2022-04-14 | 915.86 |
| 2022-04-15 | . |
| 2022-04-18 | 910.69 |
| 2022-04-19 | 931.98 |
| 2022-04-20 | 921.91 |
| 2022-04-21 | 899.89 |
| 2022-04-22 | 874.78 |
| 2022-04-25 | 886.84 |
| 2022-04-26 | 857.44 |
| 2022-04-27 | 856.38 |
| 2022-04-28 | 880.48 |
| 2022-04-29 | 847.38 |
| 2022-05-02 | 858.55 |
| 2022-05-03 | 857.78 |
| 2022-05-04 | 882.47 |
| 2022-05-05 | 841.03 |
| 2022-05-06 | 823.12 |
| 2022-05-09 | 786.93 |
| 2022-05-10 | 793.85 |
| 2022-05-11 | 775.48 |
| 2022-05-12 | 779.51 |
| 2022-05-13 | 812.33 |
| 2022-05-16 | 802.41 |
| 2022-05-17 | 821.81 |
| 2022-05-18 | 783.18 |
| 2022-05-19 | 791.09 |
| 2022-05-20 | 790.25 |
| 2022-05-23 | 798.92 |
| 2022-05-24 | 783.67 |
| 2022-05-25 | 797.34 |
| 2022-05-26 | 820.79 |
| 2022-05-27 | 846.50 |
| 2022-05-30 | . |
| 2022-05-31 | 837.84 |
| 2022-06-01 | 828.90 |
| 2022-06-02 | 852.84 |
| 2022-06-03 | 836.70 |
| 2022-06-06 | 839.47 |
| 2022-06-07 | 849.61 |
| 2022-06-08 | 844.55 |
| 2022-06-09 | 820.20 |
| 2022-06-10 | 794.27 |
| 2022-06-13 | 754.15 |
| 2022-06-14 | 755.74 |
| 2022-06-15 | 772.14 |
| 2022-06-16 | 740.33 |
| 2022-06-17 | 750.61 |
| 2022-06-20 | . |
| 2022-06-21 | 767.80 |
| 2022-06-22 | 766.76 |
| 2022-06-23 | 782.12 |
| 2022-06-24 | 810.61 |
| 2022-06-27 | 803.99 |
| 2022-06-28 | 779.92 |
| 2022-06-29 | 778.23 |
| 2022-06-30 | 768.27 |
| 2022-07-01 | 776.70 |
| 2022-07-04 | . |
| 2022-07-05 | 787.31 |
| 2022-07-06 | 788.66 |
| 2022-07-07 | 805.62 |
| 2022-07-08 | 805.00 |
| 2022-07-11 | 788.13 |
| 2022-07-12 | 780.77 |
| 2022-07-13 | 779.25 |
| 2022-07-14 | 777.44 |
| 2022-07-15 | 793.16 |
| 2022-07-18 | 787.65 |
| 2022-07-19 | 811.83 |
| 2022-07-20 | 825.98 |
| 2022-07-21 | 837.27 |
| 2022-07-22 | 823.53 |
| 2022-07-25 | 819.54 |
| 2022-07-26 | 805.56 |
| 2022-07-27 | 831.31 |
| 2022-07-28 | 841.92 |
| 2022-07-29 | 848.36 |
| 2022-08-01 | 849.28 |
| 2022-08-02 | 849.97 |
| 2022-08-03 | 870.41 |
| 2022-08-04 | 872.98 |
| 2022-08-05 | 871.38 |
| 2022-08-08 | 871.26 |
| 2022-08-09 | 855.45 |
| 2022-08-10 | 878.89 |
| 2022-08-11 | 874.01 |
| 2022-08-12 | 889.30 |
| 2022-08-15 | 897.05 |
| 2022-08-16 | 893.22 |
| 2022-08-17 | 878.02 |
| 2022-08-18 | 878.73 |
| 2022-08-19 | 860.98 |
| 2022-08-22 | 839.12 |
| 2022-08-23 | 838.09 |
| 2022-08-24 | 843.41 |
| 2022-08-25 | 858.33 |
| 2022-08-26 | 825.40 |
| 2022-08-29 | 819.11 |
| 2022-08-30 | 810.62 |
| 2022-08-31 | 807.63 |
| 2022-09-01 | 803.52 |
| 2022-09-02 | 794.11 |
| 2022-09-05 | . |
| 2022-09-06 | 788.17 |
| 2022-09-07 | 806.61 |
| 2022-09-08 | 815.65 |
| 2022-09-09 | 834.12 |
| 2022-09-12 | 841.96 |
| 2022-09-13 | 800.09 |
| 2022-09-14 | 805.39 |
| 2022-09-15 | 794.67 |
| 2022-09-16 | 787.71 |
| 2022-09-19 | 791.43 |
| 2022-09-20 | 781.50 |
| 2022-09-21 | 767.78 |
| 2022-09-22 | 753.14 |
| 2022-09-23 | 741.85 |
| 2022-09-26 | 734.26 |
| 2022-09-27 | 736.09 |
| 2022-09-28 | 757.64 |
| 2022-09-29 | 739.48 |
| 2022-09-30 | 727.85 |
| 2022-10-03 | 747.08 |
| 2022-10-04 | 772.55 |
| 2022-10-05 | 773.32 |
| 2022-10-06 | 766.24 |
| 2022-10-07 | 738.86 |
| 2022-10-10 | 728.34 |
| 2022-10-11 | 718.14 |
| 2022-10-12 | 716.38 |
| 2022-10-13 | 729.67 |
| 2022-10-14 | 707.73 |
| 2022-10-17 | 730.67 |
| 2022-10-18 | 737.85 |
| 2022-10-19 | 730.48 |
| 2022-10-20 | 727.33 |
| 2022-10-21 | 743.96 |
| 2022-10-24 | 748.26 |
| 2022-10-25 | 765.65 |
| 2022-10-26 | 762.42 |
| 2022-10-27 | 756.82 |
| 2022-10-28 | 777.66 |
| 2022-10-31 | 771.19 |
| 2022-11-01 | 770.60 |
| 2022-11-02 | 745.58 |
| 2022-11-03 | 735.46 |
| 2022-11-04 | 746.65 |
| 2022-11-07 | 755.36 |
| 2022-11-08 | 763.38 |
| 2022-11-09 | 746.29 |
| 2022-11-10 | 798.10 |
| 2022-11-11 | 813.05 |
| 2022-11-14 | 805.32 |
| 2022-11-15 | 819.98 |
| 2022-11-16 | 805.14 |
| 2022-11-17 | 801.20 |
| 2022-11-18 | 802.18 |
| 2022-11-21 | 796.64 |
| 2022-11-22 | 805.40 |
| 2022-11-23 | 810.66 |
| 2022-11-24 | . |
| 2022-11-25 | 806.35 |
| 2022-11-28 | 797.38 |
| 2022-11-29 | 794.63 |
| 2022-11-30 | 823.63 |
| 2022-12-01 | 827.66 |
| 2022-12-02 | 824.23 |
| 2022-12-05 | 808.74 |
| 2022-12-06 | 795.84 |
| 2022-12-07 | 795.12 |
| 2022-12-08 | 807.05 |
| 2022-12-09 | 800.23 |
| 2022-12-12 | 810.39 |
| 2022-12-13 | 818.33 |
| 2022-12-14 | 814.05 |
| 2022-12-15 | 789.32 |
| 2022-12-16 | 783.35 |
| 2022-12-19 | 774.49 |
| 2022-12-20 | 773.98 |
| 2022-12-21 | 784.29 |
| 2022-12-22 | 767.16 |
| 2022-12-23 | 768.07 |
| 2022-12-26 | . |
| 2022-12-27 | 760.76 |
| 2022-12-28 | 752.12 |
| 2022-12-29 | 769.61 |
| 2022-12-30 | 768.19 |
| 2023-01-02 | . |
| 2023-01-03 | 763.89 |
| 2023-01-04 | 775.56 |
| 2023-01-05 | 764.46 |
| 2023-01-06 | 784.52 |
| 2023-01-09 | 786.98 |
| 2023-01-10 | 794.03 |
| 2023-01-11 | 803.66 |
| 2023-01-12 | 807.54 |
| 2023-01-13 | 812.08 |
| 2023-01-16 | . |
| 2023-01-17 | 812.12 |
| 2023-01-18 | 800.78 |
| 2023-01-19 | 790.25 |
| 2023-01-20 | 808.58 |
| 2023-01-23 | 825.33 |
| 2023-01-24 | 822.52 |
| 2023-01-25 | 823.11 |
| 2023-01-26 | 836.25 |
| 2023-01-27 | 842.03 |
| 2023-01-30 | 826.16 |
| 2023-01-31 | 837.78 |
| 2023-02-01 | 856.87 |
| 2023-02-02 | 875.19 |
| 2023-02-03 | 857.92 |
| 2023-02-06 | 850.47 |
| 2023-02-07 | 864.52 |
| 2023-02-08 | 850.67 |
| 2023-02-09 | 843.97 |
| 2023-02-10 | 840.14 |
| 2023-02-13 | 852.94 |
| 2023-02-14 | 859.75 |
| 2023-02-15 | 870.54 |
| 2023-02-16 | 855.14 |
| 2023-02-17 | 848.99 |
| 2023-02-20 | . |
| 2023-02-21 | 827.34 |
| 2023-02-22 | 828.38 |
| 2023-02-23 | 833.02 |
| 2023-02-24 | 819.86 |
| 2023-02-27 | 826.69 |
| 2023-02-28 | 826.00 |
| 2023-03-01 | 819.95 |
| 2023-03-02 | 829.70 |
| 2023-03-03 | 842.55 |
| 2023-03-06 | 839.16 |
| 2023-03-07 | 827.17 |
| 2023-03-08 | 831.39 |
| 2023-03-09 | 813.31 |
| 2023-03-10 | 799.22 |
| 2023-03-13 | 803.58 |
| 2023-03-14 | 816.23 |
| 2023-03-15 | 811.97 |
| 2023-03-16 | 828.73 |
| 2023-03-17 | 820.99 |
| 2023-03-20 | 826.92 |
| 2023-03-21 | 837.73 |
| 2023-03-22 | 820.90 |
| 2023-03-23 | 829.34 |
| 2023-03-24 | 831.27 |
| 2023-03-27 | 830.38 |
| 2023-03-28 | 829.11 |
| 2023-03-29 | 845.25 |
| 2023-03-30 | 852.66 |
| 2023-03-31 | 867.13 |
| 2023-04-03 | 863.27 |
| 2023-04-04 | 857.82 |
| 2023-04-05 | 849.32 |
| 2023-04-06 | 849.35 |
| 2023-04-07 | . |
| 2023-04-10 | 854.54 |
| 2023-04-11 | 855.16 |
| 2023-04-12 | 846.85 |
| 2023-04-13 | 858.51 |
| 2023-04-14 | 854.34 |
| 2023-04-17 | 857.52 |
| 2023-04-18 | 857.49 |
| 2023-04-19 | 855.23 |
| 2023-04-20 | 850.24 |
| 2023-04-21 | 850.68 |
| 2023-04-24 | 850.21 |
| 2023-04-25 | 832.14 |
| 2023-04-26 | 825.90 |
| 2023-04-27 | 839.40 |
| 2023-04-28 | 846.90 |
| 2023-05-01 | 845.63 |
| 2023-05-02 | 835.24 |
| 2023-05-03 | 831.61 |
| 2023-05-04 | 830.05 |
| 2023-05-05 | 844.03 |
| 2023-05-08 | 845.57 |
| 2023-05-09 | 839.79 |
| 2023-05-10 | 844.41 |
| 2023-05-11 | 842.94 |
| 2023-05-12 | 841.17 |
| 2023-05-15 | 849.20 |
| 2023-05-16 | 841.03 |
| 2023-05-17 | 850.74 |
| 2023-05-18 | 864.04 |
| 2023-05-19 | 861.36 |
| 2023-05-22 | 865.56 |
| 2023-05-23 | 854.07 |
| 2023-05-24 | 848.58 |
| 2023-05-25 | 853.44 |
| 2023-05-26 | 875.25 |
| 2023-05-29 | . |
| 2023-05-30 | 874.82 |
| 2023-05-31 | 871.12 |
| 2023-06-01 | 877.70 |
| 2023-06-02 | 886.56 |
| 2023-06-05 | 887.11 |
| 2023-06-06 | 889.14 |
| 2023-06-07 | 879.54 |
| 2023-06-08 | 887.34 |
| 2023-06-09 | 886.57 |
| 2023-06-12 | 899.62 |
| 2023-06-13 | 907.51 |
| 2023-06-14 | 908.97 |
| 2023-06-15 | 918.73 |
| 2023-06-16 | 914.15 |
| 2023-06-19 | . |
| 2023-06-20 | 906.83 |
| 2023-06-21 | 898.15 |
| 2023-06-22 | 901.43 |
| 2023-06-23 | 890.98 |
| 2023-06-26 | 889.89 |
| 2023-06-27 | 904.14 |
| 2023-06-28 | 905.13 |
| 2023-06-29 | 905.20 |
| 2023-06-30 | 916.34 |
| 2023-07-03 | 918.99 |
| 2023-07-04 | . |
| 2023-07-05 | 915.71 |
| 2023-07-06 | 903.89 |
| 2023-07-07 | 903.42 |
| 2023-07-10 | 919.46 |
| 2023-07-11 | 927.02 |
| 2023-07-12 | 931.43 |
| 2023-07-13 | 941.31 |
| 2023-07-14 | 938.34 |
| 2023-07-17 | 948.98 |
| 2023-07-18 | 952.98 |
| 2023-07-19 | 954.26 |
| 2023-07-20 | 944.58 |
| 2023-07-21 | 947.51 |
| 2023-07-24 | 944.10 |
| 2023-07-25 | 947.58 |
| 2023-07-26 | 944.91 |
| 2023-07-27 | 941.67 |
| 2023-07-28 | 957.24 |
| 2023-07-31 | 959.03 |
| 2023-08-01 | 955.34 |
| 2023-08-02 | 934.51 |
| 2023-08-03 | 933.47 |
| 2023-08-04 | 927.35 |
| 2023-08-07 | 934.83 |
| 2023-08-08 | 925.28 |
| 2023-08-09 | 919.81 |
| 2023-08-10 | 921.17 |
| 2023-08-11 | 914.71 |
| 2023-08-14 | 921.59 |
| 2023-08-15 | 909.83 |
| 2023-08-16 | 900.12 |
| 2023-08-17 | 888.63 |
| 2023-08-18 | 889.16 |
| 2023-08-21 | 899.14 |
| 2023-08-22 | 897.46 |
| 2023-08-23 | 909.39 |
| 2023-08-24 | 888.14 |
| 2023-08-25 | 896.31 |
| 2023-08-28 | 903.63 |
| 2023-08-29 | 921.48 |
| 2023-08-30 | 926.96 |
| 2023-08-31 | 927.29 |
| 2023-09-01 | 929.65 |
| 2023-09-04 | . |
| 2023-09-05 | 925.83 |
| 2023-09-06 | 923.82 |
| 2023-09-07 | 917.40 |
| 2023-09-08 | 916.96 |
| 2023-09-11 | 924.18 |
| 2023-09-12 | 916.95 |
| 2023-09-13 | 916.28 |
| 2023-09-14 | 924.92 |
| 2023-09-15 | 909.78 |
| 2023-09-18 | 908.56 |
| 2023-09-19 | 905.69 |
| 2023-09-20 | 898.23 |
| 2023-09-21 | 881.18 |
| 2023-09-22 | 882.27 |
| 2023-09-25 | 883.65 |
| 2023-09-26 | 873.05 |
| 2023-09-27 | 877.28 |
| 2023-09-28 | 885.51 |
| 2023-09-29 | 886.52 |
| 2023-10-02 | 884.54 |
| 2023-10-03 | 868.79 |
| 2023-10-04 | 879.47 |
| 2023-10-05 | 873.31 |
| 2023-10-06 | 888.43 |
| 2023-10-09 | 893.05 |
| 2023-10-10 | 902.30 |
| 2023-10-11 | 904.10 |
| 2023-10-12 | 896.26 |
| 2023-10-13 | 888.45 |
| 2023-10-16 | 899.91 |
| 2023-10-17 | 899.27 |
| 2023-10-18 | 884.68 |
| 2023-10-19 | 873.55 |
| 2023-10-20 | 860.52 |
| 2023-10-23 | 858.68 |
| 2023-10-24 | 866.93 |
| 2023-10-25 | 846.14 |
| 2023-10-26 | 836.41 |
| 2023-10-27 | 832.83 |
| 2023-10-30 | 836.18 |
| 2023-10-31 | 843.12 |
| 2023-11-01 | 851.44 |
| 2023-11-02 | 868.37 |
| 2023-11-03 | 882.73 |
| 2023-11-06 | 878.92 |
| 2023-11-07 | 886.42 |
| 2023-11-08 | 881.93 |
| 2023-11-09 | 873.78 |
| 2023-11-10 | 889.86 |
| 2023-11-13 | 887.38 |
| 2023-11-14 | 911.26 |
| 2023-11-15 | 912.80 |
| 2023-11-16 | 909.99 |
| 2023-11-17 | 913.21 |
| 2023-11-20 | 923.07 |
| 2023-11-21 | 917.88 |
| 2023-11-22 | 920.93 |
| 2023-11-23 | . |
| 2023-11-24 | 922.84 |
| 2023-11-27 | 920.07 |
| 2023-11-28 | 920.56 |
| 2023-11-29 | 925.81 |
| 2023-11-30 | 926.54 |
| 2023-12-01 | 936.00 |
| 2023-12-04 | 930.41 |
| 2023-12-05 | 924.41 |
| 2023-12-06 | 922.72 |
| 2023-12-07 | 932.19 |
| 2023-12-08 | 934.02 |
| 2023-12-11 | 951.71 |
| 2023-12-12 | 956.87 |
| 2023-12-13 | 975.15 |
| 2023-12-14 | 980.49 |
| 2023-12-15 | 980.57 |
| 2023-12-18 | 982.46 |
| 2023-12-19 | 988.48 |
| 2023-12-20 | 972.09 |
| 2023-12-21 | 985.45 |
| 2023-12-22 | 988.89 |
| 2023-12-25 | . |
| 2023-12-26 | 996.27 |
| 2023-12-27 | 997.17 |
| 2023-12-28 | 996.80 |
| 2023-12-29 | 992.72 |
| 2024-01-01 | . |
| 2024-01-02 | 980.57 |
| 2024-01-03 | 967.04 |
| 2024-01-04 | 963.40 |
| 2024-01-05 | 964.50 |
| 2024-01-08 | 982.34 |
| 2024-01-09 | 982.19 |
| 2024-01-10 | 984.83 |
| 2024-01-11 | 984.93 |
| 2024-01-12 | 984.74 |
| 2024-01-15 | . |
| 2024-01-16 | 981.22 |
| 2024-01-17 | 974.40 |
| 2024-01-18 | 986.22 |
| 2024-01-19 | 1002.83 |
| 2024-01-22 | 1007.35 |
| 2024-01-23 | 1011.36 |
| 2024-01-24 | 1010.19 |
| 2024-01-25 | 1013.53 |
| 2024-01-26 | 1008.43 |
| 2024-01-29 | 1018.70 |
| 2024-01-30 | 1012.32 |
| 2024-01-31 | 997.28 |
| 2024-02-01 | 1008.89 |
| 2024-02-02 | 1012.55 |
| 2024-02-05 | 1007.82 |
| 2024-02-06 | 1010.42 |
| 2024-02-07 | 1017.83 |
| 2024-02-08 | 1020.75 |
| 2024-02-09 | 1025.67 |
| 2024-02-12 | 1025.40 |
| 2024-02-13 | 1007.08 |
| 2024-02-14 | 1019.08 |
| 2024-02-15 | 1026.31 |
| 2024-02-16 | 1018.66 |
| 2024-02-19 | . |
| 2024-02-20 | 1012.72 |
| 2024-02-21 | 1006.00 |
| 2024-02-22 | 1028.90 |
| 2024-02-23 | 1025.92 |
| 2024-02-26 | 1028.00 |
| 2024-02-27 | 1032.54 |
| 2024-02-28 | 1028.14 |
| 2024-02-29 | 1034.01 |
| 2024-03-01 | 1045.04 |
| 2024-03-04 | 1041.52 |
| 2024-03-05 | 1025.36 |
| 2024-03-06 | 1034.62 |
| 2024-03-07 | 1045.66 |
| 2024-03-08 | 1033.59 |
| 2024-03-11 | 1034.28 |
| 2024-03-12 | 1041.82 |
| 2024-03-13 | 1033.44 |
| 2024-03-14 | 1025.20 |
| 2024-03-15 | 1017.49 |
| 2024-03-18 | 1024.32 |
| 2024-03-19 | 1027.17 |
| 2024-03-20 | 1037.27 |
| 2024-03-21 | 1044.40 |
| 2024-03-22 | 1039.51 |
| 2024-03-25 | 1036.61 |
| 2024-03-26 | 1035.05 |
| 2024-03-27 | 1043.71 |
| 2024-03-28 | 1043.91 |
| 2024-03-29 | . |
| 2024-04-01 | 1040.90 |
| 2024-04-02 | 1029.76 |
| 2024-04-03 | 1030.00 |
| 2024-04-04 | 1014.96 |
| 2024-04-05 | 1025.27 |
| 2024-04-08 | 1026.22 |
| 2024-04-09 | 1032.53 |
| 2024-04-10 | 1017.16 |
| 2024-04-11 | 1027.00 |
| 2024-04-12 | 1007.35 |
| 2024-04-15 | 992.77 |
| 2024-04-16 | 991.67 |
| 2024-04-17 | 981.62 |
| 2024-04-18 | 975.89 |
| 2024-04-19 | 967.47 |
| 2024-04-22 | 977.10 |
| 2024-04-23 | 990.97 |
| 2024-04-24 | 995.84 |
| 2024-04-25 | 993.83 |
| 2024-04-26 | 1000.02 |
| 2024-04-29 | 1004.81 |
| 2024-04-30 | 986.77 |
| 2024-05-01 | 979.48 |
| 2024-05-02 | 989.51 |
| 2024-05-03 | 1001.61 |
| 2024-05-06 | 1008.23 |
| 2024-05-07 | 1008.87 |
| 2024-05-08 | 1006.61 |
| 2024-05-09 | 1010.04 |
| 2024-05-10 | 1012.43 |
| 2024-05-13 | 1015.72 |
| 2024-05-14 | 1019.78 |
| 2024-05-15 | 1031.62 |
| 2024-05-16 | 1031.50 |
| 2024-05-17 | 1030.29 |
| 2024-05-20 | 1035.75 |
| 2024-05-21 | 1033.95 |
| 2024-05-22 | 1035.81 |
| 2024-05-23 | 1025.59 |
| 2024-05-24 | 1031.96 |
| 2024-05-27 | . |
| 2024-05-28 | 1024.40 |
| 2024-05-29 | 1013.61 |
| 2024-05-30 | 1009.89 |
| 2024-05-31 | 1012.09 |
| 2024-06-03 | 1009.83 |
| 2024-06-04 | 1010.23 |
| 2024-06-05 | 1025.38 |
| 2024-06-06 | 1024.41 |
| 2024-06-07 | 1021.43 |
| 2024-06-10 | 1025.50 |
| 2024-06-11 | 1026.52 |
| 2024-06-12 | 1034.79 |
| 2024-06-13 | 1030.01 |
| 2024-06-14 | 1029.88 |
| 2024-06-17 | 1040.55 |
| 2024-06-18 | 1041.06 |
| 2024-06-19 | . |
| 2024-06-20 | 1037.32 |
| 2024-06-21 | 1040.23 |
| 2024-06-24 | 1035.87 |
| 2024-06-25 | 1040.28 |
| 2024-06-26 | 1035.74 |
| 2024-06-27 | 1036.68 |
| 2024-06-28 | 1035.48 |
| 2024-07-01 | 1033.64 |
| 2024-07-02 | 1042.11 |
| 2024-07-03 | 1044.11 |
| 2024-07-04 | . |
| 2024-07-05 | 1051.92 |
| 2024-07-08 | 1050.84 |
| 2024-07-09 | 1047.26 |
| 2024-07-10 | 1056.42 |
| 2024-07-11 | 1051.24 |
| 2024-07-12 | 1060.25 |
| 2024-07-15 | 1061.71 |
| 2024-07-16 | 1072.97 |
| 2024-07-17 | 1052.94 |
| 2024-07-18 | 1043.40 |
| 2024-07-19 | 1035.65 |
| 2024-07-22 | 1046.88 |
| 2024-07-23 | 1038.40 |
| 2024-07-24 | 1012.78 |
| 2024-07-25 | 1008.12 |
| 2024-07-26 | 1017.49 |
| 2024-07-29 | 1021.02 |
| 2024-07-30 | 1013.93 |
| 2024-07-31 | 1032.39 |
| 2024-08-01 | 1007.64 |
| 2024-08-02 | 982.77 |
| 2024-08-05 | 960.60 |
| 2024-08-06 | 968.80 |
| 2024-08-07 | 961.57 |
| 2024-08-08 | 986.01 |
| 2024-08-09 | 988.50 |
| 2024-08-12 | 984.73 |
| 2024-08-13 | 1004.40 |
| 2024-08-14 | 1004.27 |
| 2024-08-15 | 1026.85 |
| 2024-08-16 | 1028.71 |
| 2024-08-19 | 1040.02 |
| 2024-08-20 | 1035.96 |
| 2024-08-21 | 1044.21 |
| 2024-08-22 | 1030.56 |
| 2024-08-23 | 1041.71 |
| 2024-08-26 | 1034.46 |
| 2024-08-27 | 1036.33 |
| 2024-08-28 | 1025.89 |
| 2024-08-29 | 1030.10 |
| 2024-08-30 | 1041.24 |
| 2024-09-02 | . |
| 2024-09-03 | 1016.21 |
| 2024-09-04 | 1011.57 |
| 2024-09-05 | 1007.42 |
| 2024-09-06 | 988.61 |
| 2024-09-09 | 999.80 |
| 2024-09-10 | 1002.74 |
| 2024-09-11 | 1015.12 |
| 2024-09-12 | 1020.64 |
| 2024-09-13 | 1027.99 |
| 2024-09-16 | 1028.61 |
| 2024-09-17 | 1027.66 |
| 2024-09-18 | 1024.05 |
| 2024-09-19 | 1043.36 |
| 2024-09-20 | 1038.83 |
| 2024-09-23 | 1040.76 |
| 2024-09-24 | 1043.92 |
| 2024-09-25 | 1040.51 |
| 2024-09-26 | 1051.44 |
| 2024-09-27 | 1050.79 |
| 2024-09-30 | 1049.03 |
| 2024-10-01 | 1037.40 |
| 2024-10-02 | 1041.00 |
| 2024-10-03 | 1036.53 |
| 2024-10-04 | 1048.65 |
| 2024-10-07 | 1039.84 |
| 2024-10-08 | 1049.35 |
| 2024-10-09 | 1060.28 |
| 2024-10-10 | 1059.34 |
| 2024-10-11 | 1068.52 |
| 2024-10-14 | 1076.66 |
| 2024-10-15 | 1059.94 |
| 2024-10-16 | 1061.35 |
| 2024-10-17 | 1058.62 |
| 2024-10-18 | 1064.84 |
| 2024-10-21 | 1059.68 |
| 2024-10-22 | 1057.94 |
| 2024-10-23 | 1045.04 |
| 2024-10-24 | 1050.71 |
| 2024-10-25 | 1055.21 |
| 2024-10-28 | 1056.61 |
| 2024-10-29 | 1064.21 |
| 2024-10-30 | 1051.81 |
| 2024-10-31 | 1034.17 |
| 2024-11-01 | 1042.91 |
| 2024-11-04 | 1041.43 |
| 2024-11-05 | 1052.74 |
| 2024-11-06 | 1078.61 |
| 2024-11-07 | 1091.60 |
| 2024-11-08 | 1089.42 |
| 2024-11-11 | 1092.81 |
| 2024-11-12 | 1088.48 |
| 2024-11-13 | 1088.64 |
| 2024-11-14 | 1079.91 |
| 2024-11-15 | 1052.96 |
| 2024-11-18 | 1060.85 |
| 2024-11-19 | 1063.85 |
| 2024-11-20 | 1067.01 |
| 2024-11-21 | 1082.21 |
| 2024-11-22 | 1092.07 |
| 2024-11-25 | 1101.50 |
| 2024-11-26 | 1099.95 |
| 2024-11-27 | 1091.44 |
| 2024-11-28 | . |
| 2024-11-29 | 1096.99 |
| 2024-12-02 | 1106.82 |
| 2024-12-03 | 1103.46 |
| 2024-12-04 | 1115.60 |
| 2024-12-05 | 1104.53 |
| 2024-12-06 | 1113.26 |
| 2024-12-09 | 1103.39 |
| 2024-12-10 | 1093.09 |
| 2024-12-11 | 1104.88 |
| 2024-12-12 | 1101.17 |
| 2024-12-13 | 1096.41 |
| 2024-12-16 | 1100.22 |
| 2024-12-17 | 1093.96 |
| 2024-12-18 | 1052.84 |
| 2024-12-19 | 1043.94 |
| 2024-12-20 | 1054.91 |
| 2024-12-23 | 1059.42 |
| 2024-12-24 | 1071.21 |
| 2024-12-25 | . |
| 2024-12-26 | 1069.79 |
| 2024-12-27 | 1059.88 |
| 2024-12-30 | 1045.16 |
| 2024-12-31 | 1040.63 |
| 2025-01-01 | . |
| 2025-01-02 | 1041.54 |
| 2025-01-03 | 1059.14 |
| 2025-01-06 | 1066.24 |
| 2025-01-07 | 1054.70 |
#2025-01-08|1055.35
#2025-01-09| .
#2025-01-10|1039.34
#2025-01-13|1039.44
#2025-01-14|1044.20
#2025-01-15|1060.49
#2025-01-16|1063.92
#2025-01-17|1077.51
#2025-01-20| .
#2025-01-21|1086.46
#2025-01-22|1094.27
#2025-01-23|1094.93
#2025-01-24|1089.21
#2025-01-27|1075.84
#2025-01-28|1079.60
#2025-01-29|1081.02
#2025-01-30|1092.20
#2025-01-31|1090.50
#2025-02-03|1087.63
#2025-02-04|1094.21
#2025-02-05|1105.87
#2025-02-06|1107.25
#2025-02-07|1098.39
#2025-02-10|1109.07
#2025-02-11|1106.04
#2025-02-12|1106.94
#2025-02-13|1119.37
#2025-02-14|1121.80
#2025-02-17| .
#2025-02-18|1133.66
#2025-02-19|1131.99
#2025-02-20|1124.96
#2025-02-21|1103.76
#2025-02-24|1095.36
#2025-02-25|1084.71
#2025-02-26|1085.80
#2025-02-27|1063.92
#2025-02-28|1076.37
#2025-03-03|1061.34
#2025-03-04|1056.18
#2025-03-05|1067.25
#2025-03-06|1040.45
#2025-03-07|1048.56
#2025-03-10|1018.63
#2025-03-11|1010.71
#2025-03-12|1013.80
#2025-03-13| 998.49
#2025-03-14|1021.07
#2025-03-17|1037.17
#2025-03-18|1025.54
#2025-03-19|1034.83
#2025-03-20|1031.30
#2025-03-21|1028.90
#2025-03-24|1049.78
#2025-03-25|1052.22
#2025-03-26|1041.33
#2025-03-27|1033.80
#2025-03-28|1009.18
#2025-03-31|1008.56
#2025-04-01|1013.60
#2025-04-02|1022.24
#2025-04-03| 960.89
#2025-04-04| 906.66
#2025-04-07| 904.57
#2025-04-08| 885.34
#2025-04-09| 984.88
#2025-04-10| 945.77
#2025-04-11| 960.00
#2025-04-14| 969.29
#2025-04-15| 972.38
#2025-04-16| 951.24
#2025-04-17| 956.69
#2025-04-18| .
#2025-04-21| 936.76
#2025-04-22| 958.56
#2025-04-23| 974.75
#2025-04-24|1000.73
#2025-04-25|1006.28
#2025-04-28|1007.63
#2025-04-29|1013.78
#2025-04-30|1015.93
#2025-05-01|1017.06
#2025-05-02|1037.10
#2025-05-05|1033.40
#2025-05-06|1024.18
#2025-05-07|1030.24
#2025-05-08|1042.06
#2025-05-09|1043.34
#2025-05-12|1081.36
#2025-05-13|1091.49
#2025-05-14|1091.35
#2025-05-15|1095.83
#2025-05-16|1102.12
#2025-05-19|1102.24
#2025-05-20|1101.14
#2025-05-21|1081.84
#2025-05-22|1080.62
#2025-05-23|1070.59
#2025-05-26| .
#2025-05-27|1092.70
#2025-05-28|1085.58
#2025-05-29|1083.10
#2025-05-30|1082.75
#2025-06-02|1088.46
#2025-06-03|1099.60
#2025-06-04|1101.40
#2025-06-05|1096.56
#2025-06-06|1105.70
#2025-06-09|1107.06
#2025-06-10|1115.65
#2025-06-11|1111.71
#2025-06-12|1112.28
#2025-06-13|1096.29
#2025-06-16|1110.58
#2025-06-17|1099.17
#2025-06-18|1097.68
#2025-06-19| .
#2025-06-20|1094.48
#2025-06-23|1104.13
#2025-06-24|1122.86
#2025-06-25|1116.92
#2025-06-26|1124.54
#2025-06-27|1127.15
#2025-06-30|1134.93
#2025-07-01|1135.44
#2025-07-02|1139.34
#2025-07-03|1150.11
#2025-07-04| .
#2025-07-07|1139.84
#2025-07-08|1145.88
#2025-07-09|1147.83
#2025-07-10|1143.78
#2025-07-11|1135.92
#2025-07-14|1141.29
#2025-07-15|1133.53
#2025-07-16|1135.32
#2025-07-17|1145.32
#2025-07-18|1145.17
#2025-07-21|1148.17
#2025-07-22|1153.46
#2025-07-23|1157.75
#2025-07-24|1156.49
#2025-07-25|1158.70
#2025-07-28|1159.68
#2025-07-29|1157.82
#2025-07-30|1154.65
#2025-07-31|1135.11
#2025-08-01|1118.61
#2025-08-04|1135.94
#2025-08-05|1126.39
#2025-08-06|1132.22
#2025-08-07|1128.43
#2025-08-08|1127.23
#2025-08-11|1121.08
#2025-08-12|1135.68
#2025-08-13|1145.36
#2025-08-14|1137.71
#2025-08-15|1134.80
#2025-08-18|1135.65
#2025-08-19|1128.91
#2025-08-20|1125.99
#2025-08-21|1122.00
#2025-08-22|1141.11
#2025-08-25|1130.65
#2025-08-26|1131.23
#2025-08-27|1135.01
#2025-08-28|1139.77
#2025-08-29|1129.64
#2025-09-01| .
#2025-09-02|1121.10
#2025-09-03|1120.67
#2025-09-04|1128.60
#2025-09-05|1129.52
#2025-09-08|1133.91
#2025-09-09|1135.43
#2025-09-10|1126.88
#2025-09-11|1142.54
#2025-09-12|1140.80
#2025-09-15|1144.52
#2025-09-16|1144.83
#2025-09-17|1148.29
#2025-09-18|1162.58
#2025-09-19|1163.67
#2025-09-22|1167.79
#2025-09-23|1164.47
#2025-09-24|1161.99
#2025-09-25|1154.94
#2025-09-26|1166.25
#2025-09-29|1173.32
#2025-09-30|1172.52
#2025-10-01|1178.31
#2025-10-02|1185.14
#2025-10-03|1184.80
#2025-10-06|1190.58
#2025-10-07|1181.68
#2025-10-08|1194.20
#2025-10-09|1187.19
#2025-10-10|1150.06
#2025-10-13|1169.46
#2025-10-14|1170.64
#2025-10-15|1174.50
#2025-10-16|1167.78
#2025-10-17|1175.21
#2025-10-20|1191.17
#2025-10-21|1197.62
#2025-10-22|1185.96
#2025-10-23|1194.99
#2025-10-24|1200.22
#2025-10-27|1214.41
#2025-10-28|1210.16
#2025-10-29|1198.14
#2025-10-30|1190.07
#2025-10-31|1195.65
#2025-11-03|1194.91
#2025-11-04|1173.24
#2025-11-05|1184.79
#2025-11-06|1165.07
#2025-11-07|1164.95
#2025-11-10|1178.45
#2025-11-11|1179.02
#2025-11-12|1179.84
#2025-11-13|1162.72
#2025-11-14|1159.89
#2025-11-17|1146.08
#2025-11-18|1140.75
#2025-11-19|1140.72
#2025-11-20|1115.44
#2025-11-21|1133.01
#2025-11-24|1146.65
#2025-11-25|1158.29
#2025-11-26|1165.88
#2025-11-27| .
#2025-11-28|1176.59
#2025-12-01|1171.70
#2025-12-02|1183.71
#2025-12-03|1196.39
#2025-12-04|1191.92
#2025-12-05|1197.86
#2025-12-08|1191.72
#2025-12-09|1190.48
#2025-12-10|1201.40
#2025-12-11|1201.04
#2025-12-12|1187.73
#2025-12-15|1185.66
#2025-12-16|1183.04
#2025-12-17|1168.52
#2025-12-18|1179.73
#2025-12-19|1188.87
#2025-12-22|1194.74
#2025-12-23|1192.18
#2025-12-24|1195.42
#2025-12-25| .
#2025-12-26|1196.04
#2025-12-29|1192.88
#2025-12-30|1189.86
#2025-12-31|1178.84
#2026-01-01| .
#2026-01-02|1179.78
#2026-01-05|1191.49
#2026-01-06|1213.03
#2026-01-07|1207.81
#2026-01-08|1202.25
#2026-01-09|1212.40
#2026-01-12|1210.62
#2026-01-13|1206.99
#2026-01-14|1201.58
#2026-01-15|1203.28
#2026-01-16|1201.47
#2026-01-19| .
#2026-01-20|1184.44
#2026-01-21|1204.15
#2026-01-22|1211.25
#2026-01-23|1208.47
#2026-01-26|1214.92
#2026-01-27|1219.44
#2026-01-28|1222.69
#2026-01-29|1213.79
#2026-01-30|1196.68
#2026-02-02|1204.43
#2026-02-03|1181.55
#2026-02-04|1174.25
#2026-02-05|1156.74
#2026-02-06|1182.89
#2026-02-09|1187.51
#2026-02-10|1185.33
#2026-02-11|1190.53
#2026-02-12|1169.91
#2026-02-13|1183.04
#2026-02-16| .
#2026-02-17|1178.24
#2026-02-18|1188.71
#2026-02-19|1183.70
#2026-02-20|1188.99
#2026-02-23|1171.49
#2026-02-24|1184.63
#2026-02-25|1198.24
#2026-02-26|1197.03
#2026-02-27|1197.81
#2026-03-02|1194.53
#2026-03-03|1178.82
#2026-03-04|1195.63
#2026-03-05|1189.40
#2026-03-06|1173.75
#2026-03-09|1185.03
#2026-03-10|1177.97
#2026-03-11|1174.42
#2026-03-12|1149.25
#2026-03-13|1148.92
#2026-03-16|1162.88
#2026-03-17|1172.40
#2026-03-18|1154.24
#2026-03-19|1154.92
#2026-03-20|1136.39
#2026-03-23|1149.23
#2026-03-24|1137.26
#2026-03-25|1145.92
#2026-03-26|1130.82
#2026-03-27|1106.88
#2026-03-30|1103.82
#2026-03-31|1133.75
#2026-04-01|1140.55
#2026-04-02|1141.55
#2026-04-03| .
#2026-04-06|1149.49
#2026-04-07|1145.80
#2026-04-08|1172.45
#2026-04-09|1168.46
#2026-04-10|1161.02
#2026-04-13|1178.20