Table Data - NASDAQ-100 Equal Weighted Canadaian Dollar Index
| Title | NASDAQ-100 Equal Weighted Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNDXECAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NDXECAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 998.94 |
| 2021-02-11 | 1008.24 |
| 2021-02-12 | 1017.37 |
| 2021-02-15 | . |
| 2021-02-16 | 1011.90 |
| 2021-02-17 | 1009.29 |
| 2021-02-18 | 1004.96 |
| 2021-02-19 | 999.88 |
| 2021-02-22 | 976.96 |
| 2021-02-23 | 971.67 |
| 2021-02-24 | 975.75 |
| 2021-02-25 | 937.56 |
| 2021-02-26 | 952.65 |
| 2021-03-01 | 976.99 |
| 2021-03-02 | 958.94 |
| 2021-03-03 | 931.87 |
| 2021-03-04 | 909.28 |
| 2021-03-05 | 933.21 |
| 2021-03-08 | 908.92 |
| 2021-03-09 | 939.93 |
| 2021-03-10 | 935.91 |
| 2021-03-11 | 952.46 |
| 2021-03-12 | 939.99 |
| 2021-03-15 | 953.40 |
| 2021-03-16 | 952.80 |
| 2021-03-17 | 956.97 |
| 2021-03-18 | 926.96 |
| 2021-03-19 | 938.97 |
| 2021-03-22 | 954.64 |
| 2021-03-23 | 945.72 |
| 2021-03-24 | 930.58 |
| 2021-03-25 | 935.98 |
| 2021-03-26 | 955.13 |
| 2021-03-29 | 952.86 |
| 2021-03-30 | 949.24 |
| 2021-03-31 | 957.24 |
| 2021-04-01 | 975.35 |
| 2021-04-02 | . |
| 2021-04-05 | 983.49 |
| 2021-04-06 | 985.10 |
| 2021-04-07 | 984.65 |
| 2021-04-08 | 992.71 |
| 2021-04-09 | 991.78 |
| 2021-04-12 | 989.90 |
| 2021-04-13 | 997.28 |
| 2021-04-14 | 989.09 |
| 2021-04-15 | 1003.20 |
| 2021-04-16 | 1000.81 |
| 2021-04-19 | 990.14 |
| 2021-04-20 | 986.79 |
| 2021-04-21 | 993.99 |
| 2021-04-22 | 987.58 |
| 2021-04-23 | 999.91 |
| 2021-04-26 | 996.47 |
| 2021-04-27 | 993.53 |
| 2021-04-28 | 986.02 |
| 2021-04-29 | 981.50 |
| 2021-04-30 | 971.04 |
| 2021-05-03 | 966.08 |
| 2021-05-04 | 954.90 |
| 2021-05-05 | 945.53 |
| 2021-05-06 | 944.43 |
| 2021-05-07 | 950.44 |
| 2021-05-10 | 925.31 |
| 2021-05-11 | 927.06 |
| 2021-05-12 | 903.98 |
| 2021-05-13 | 912.72 |
| 2021-05-14 | 928.08 |
| 2021-05-17 | 919.76 |
| 2021-05-18 | 914.81 |
| 2021-05-19 | 923.73 |
| 2021-05-20 | 938.55 |
| 2021-05-21 | 933.41 |
| 2021-05-24 | 945.75 |
| 2021-05-25 | 945.73 |
| 2021-05-26 | 952.43 |
| 2021-05-27 | 947.25 |
| 2021-05-28 | 951.65 |
| 2021-05-31 | . |
| 2021-06-01 | 944.07 |
| 2021-06-02 | 948.03 |
| 2021-06-03 | 943.05 |
| 2021-06-04 | 957.05 |
| 2021-06-07 | 959.37 |
| 2021-06-08 | 959.62 |
| 2021-06-09 | 959.16 |
| 2021-06-10 | 970.93 |
| 2021-06-11 | 976.60 |
| 2021-06-14 | 980.24 |
| 2021-06-15 | 976.48 |
| 2021-06-16 | 970.69 |
| 2021-06-17 | 991.79 |
| 2021-06-18 | 993.00 |
| 2021-06-21 | 994.44 |
| 2021-06-22 | 1001.87 |
| 2021-06-23 | 992.32 |
| 2021-06-24 | 1006.43 |
| 2021-06-25 | 1005.01 |
| 2021-06-28 | 1018.64 |
| 2021-06-29 | 1027.19 |
| 2021-06-30 | 1024.87 |
| 2021-07-01 | 1022.69 |
| 2021-07-02 | 1026.72 |
| 2021-07-05 | . |
| 2021-07-06 | 1032.83 |
| 2021-07-07 | 1033.06 |
| 2021-07-08 | 1027.95 |
| 2021-07-09 | 1031.61 |
| 2021-07-12 | 1030.83 |
| 2021-07-13 | 1035.16 |
| 2021-07-14 | 1030.82 |
| 2021-07-15 | 1030.68 |
| 2021-07-16 | 1029.08 |
| 2021-07-19 | 1036.35 |
| 2021-07-20 | 1047.51 |
| 2021-07-21 | 1044.28 |
| 2021-07-22 | 1046.39 |
| 2021-07-23 | 1056.97 |
| 2021-07-26 | 1046.85 |
| 2021-07-27 | 1040.31 |
| 2021-07-28 | 1050.54 |
| 2021-07-29 | 1046.03 |
| 2021-07-30 | 1052.13 |
| 2021-08-02 | 1052.12 |
| 2021-08-03 | 1064.20 |
| 2021-08-04 | 1062.81 |
| 2021-08-05 | 1064.09 |
| 2021-08-06 | 1066.74 |
| 2021-08-09 | 1069.97 |
| 2021-08-10 | 1058.91 |
| 2021-08-11 | 1056.48 |
| 2021-08-12 | 1055.64 |
| 2021-08-13 | 1057.31 |
| 2021-08-16 | 1060.40 |
| 2021-08-17 | 1058.68 |
| 2021-08-18 | 1050.73 |
| 2021-08-19 | 1069.34 |
| 2021-08-20 | 1081.83 |
| 2021-08-23 | 1080.45 |
| 2021-08-24 | 1079.35 |
| 2021-08-25 | 1086.11 |
| 2021-08-26 | 1080.25 |
| 2021-08-27 | 1087.32 |
| 2021-08-30 | 1087.99 |
| 2021-08-31 | 1090.55 |
| 2021-09-01 | 1090.41 |
| 2021-09-02 | 1088.82 |
| 2021-09-03 | 1085.94 |
| 2021-09-06 | . |
| 2021-09-07 | 1091.58 |
| 2021-09-08 | 1096.81 |
| 2021-09-09 | 1088.94 |
| 2021-09-10 | 1083.71 |
| 2021-09-13 | 1082.97 |
| 2021-09-14 | 1079.65 |
| 2021-09-15 | 1084.49 |
| 2021-09-16 | 1091.76 |
| 2021-09-17 | 1087.15 |
| 2021-09-20 | 1072.39 |
| 2021-09-21 | 1073.46 |
| 2021-09-22 | 1076.22 |
| 2021-09-23 | 1077.17 |
| 2021-09-24 | 1079.97 |
| 2021-09-27 | 1068.17 |
| 2021-09-28 | 1046.60 |
| 2021-09-29 | 1049.22 |
| 2021-09-30 | 1039.70 |
| 2021-10-01 | 1043.45 |
| 2021-10-04 | 1016.20 |
| 2021-10-05 | 1027.07 |
| 2021-10-06 | 1037.09 |
| 2021-10-07 | 1041.60 |
| 2021-10-08 | 1028.45 |
| 2021-10-11 | 1020.51 |
| 2021-10-12 | 1019.19 |
| 2021-10-13 | 1028.37 |
| 2021-10-14 | 1038.24 |
| 2021-10-15 | 1040.23 |
| 2021-10-18 | 1047.15 |
| 2021-10-19 | 1054.35 |
| 2021-10-20 | 1053.74 |
| 2021-10-21 | 1061.89 |
| 2021-10-22 | 1061.06 |
| 2021-10-25 | 1069.13 |
| 2021-10-26 | 1067.13 |
| 2021-10-27 | 1052.67 |
| 2021-10-28 | 1062.22 |
| 2021-10-29 | 1072.32 |
| 2021-11-01 | 1077.96 |
| 2021-11-02 | 1085.79 |
| 2021-11-03 | 1094.27 |
| 2021-11-04 | 1106.59 |
| 2021-11-05 | 1102.88 |
| 2021-11-08 | 1103.89 |
| 2021-11-09 | 1103.63 |
| 2021-11-10 | 1087.79 |
| 2021-11-11 | 1105.96 |
| 2021-11-12 | 1115.12 |
| 2021-11-15 | 1109.23 |
| 2021-11-16 | 1119.16 |
| 2021-11-17 | 1118.65 |
| 2021-11-18 | 1122.87 |
| 2021-11-19 | 1120.48 |
| 2021-11-22 | 1107.48 |
| 2021-11-23 | 1108.25 |
| 2021-11-24 | 1107.28 |
| 2021-11-25 | . |
| 2021-11-26 | 1097.37 |
| 2021-11-29 | 1114.85 |
| 2021-11-30 | 1090.13 |
| 2021-12-01 | 1065.78 |
| 2021-12-02 | 1087.32 |
| 2021-12-03 | 1068.35 |
| 2021-12-06 | 1078.51 |
| 2021-12-07 | 1093.80 |
| 2021-12-08 | 1098.55 |
| 2021-12-09 | 1086.70 |
| 2021-12-10 | 1094.41 |
| 2021-12-13 | 1092.56 |
| 2021-12-14 | 1086.40 |
| 2021-12-15 | 1112.27 |
| 2021-12-16 | 1080.76 |
| 2021-12-17 | 1084.70 |
| 2021-12-20 | 1083.04 |
| 2021-12-21 | 1108.07 |
| 2021-12-22 | 1110.66 |
| 2021-12-23 | 1114.75 |
| 2021-12-24 | . |
| 2021-12-27 | 1124.81 |
| 2021-12-28 | 1121.27 |
| 2021-12-29 | 1123.22 |
| 2021-12-30 | 1124.03 |
| 2021-12-31 | 1104.43 |
| 2022-01-03 | 1116.01 |
| 2022-01-04 | 1093.22 |
| 2022-01-05 | 1064.14 |
| 2022-01-06 | 1074.05 |
| 2022-01-07 | 1055.17 |
| 2022-01-10 | 1055.03 |
| 2022-01-11 | 1070.30 |
| 2022-01-12 | 1059.92 |
| 2022-01-13 | 1033.85 |
| 2022-01-14 | 1043.00 |
| 2022-01-17 | . |
| 2022-01-18 | 1016.95 |
| 2022-01-19 | 1009.72 |
| 2022-01-20 | 993.53 |
| 2022-01-21 | 977.48 |
| 2022-01-24 | 995.15 |
| 2022-01-25 | 966.96 |
| 2022-01-26 | 958.92 |
| 2022-01-27 | 951.58 |
| 2022-01-28 | 982.27 |
| 2022-01-31 | 1012.71 |
| 2022-02-01 | 1016.85 |
| 2022-02-02 | 1019.67 |
| 2022-02-03 | 990.38 |
| 2022-02-04 | 1004.58 |
| 2022-02-07 | 993.39 |
| 2022-02-08 | 1009.07 |
| 2022-02-09 | 1031.03 |
| 2022-02-10 | 1007.91 |
| 2022-02-11 | 981.67 |
| 2022-02-14 | 984.87 |
| 2022-02-15 | 1010.83 |
| 2022-02-16 | 1003.15 |
| 2022-02-17 | 974.56 |
| 2022-02-18 | 966.02 |
| 2022-02-21 | . |
| 2022-02-22 | 958.69 |
| 2022-02-23 | 936.73 |
| 2022-02-24 | 976.44 |
| 2022-02-25 | 981.93 |
| 2022-02-28 | 978.67 |
| 2022-03-01 | 964.53 |
| 2022-03-02 | 981.16 |
| 2022-03-03 | 964.88 |
| 2022-03-04 | 959.11 |
| 2022-03-07 | 926.17 |
| 2022-03-08 | 928.63 |
| 2022-03-09 | 954.77 |
| 2022-03-10 | 938.93 |
| 2022-03-11 | 911.21 |
| 2022-03-14 | 900.36 |
| 2022-03-15 | 925.59 |
| 2022-03-16 | 961.84 |
| 2022-03-17 | 965.01 |
| 2022-03-18 | 983.53 |
| 2022-03-21 | 970.57 |
| 2022-03-22 | 991.71 |
| 2022-03-23 | 970.53 |
| 2022-03-24 | 986.36 |
| 2022-03-25 | 980.92 |
| 2022-03-28 | 1000.21 |
| 2022-03-29 | 1016.35 |
| 2022-03-30 | 998.77 |
| 2022-03-31 | 989.00 |
| 2022-04-01 | 993.74 |
| 2022-04-04 | 1006.63 |
| 2022-04-05 | 981.91 |
| 2022-04-06 | 972.99 |
| 2022-04-07 | 982.20 |
| 2022-04-08 | 974.30 |
| 2022-04-11 | 961.37 |
| 2022-04-12 | 956.21 |
| 2022-04-13 | 979.21 |
| 2022-04-14 | 959.44 |
| 2022-04-15 | . |
| 2022-04-18 | 955.13 |
| 2022-04-19 | 977.17 |
| 2022-04-20 | 956.05 |
| 2022-04-21 | 934.70 |
| 2022-04-22 | 926.35 |
| 2022-04-25 | 944.19 |
| 2022-04-26 | 917.26 |
| 2022-04-27 | 919.74 |
| 2022-04-28 | 943.50 |
| 2022-04-29 | 905.74 |
| 2022-05-02 | 925.90 |
| 2022-05-03 | 922.16 |
| 2022-05-04 | 947.34 |
| 2022-05-05 | 901.54 |
| 2022-05-06 | 886.69 |
| 2022-05-09 | 855.77 |
| 2022-05-10 | 866.34 |
| 2022-05-11 | 841.42 |
| 2022-05-12 | 852.68 |
| 2022-05-13 | 881.83 |
| 2022-05-16 | 868.65 |
| 2022-05-17 | 884.03 |
| 2022-05-18 | 841.03 |
| 2022-05-19 | 849.09 |
| 2022-05-20 | 849.28 |
| 2022-05-23 | 854.60 |
| 2022-05-24 | 843.56 |
| 2022-05-25 | 856.63 |
| 2022-05-26 | 879.14 |
| 2022-05-27 | 903.59 |
| 2022-05-30 | . |
| 2022-05-31 | 886.44 |
| 2022-06-01 | 876.90 |
| 2022-06-02 | 899.18 |
| 2022-06-03 | 880.81 |
| 2022-06-06 | 881.14 |
| 2022-06-07 | 892.09 |
| 2022-06-08 | 885.89 |
| 2022-06-09 | 867.20 |
| 2022-06-10 | 851.17 |
| 2022-06-13 | 815.53 |
| 2022-06-14 | 820.29 |
| 2022-06-15 | 838.64 |
| 2022-06-16 | 805.85 |
| 2022-06-17 | 824.97 |
| 2022-06-20 | . |
| 2022-06-21 | 832.31 |
| 2022-06-22 | 832.95 |
| 2022-06-23 | 851.02 |
| 2022-06-24 | 877.23 |
| 2022-06-27 | 867.81 |
| 2022-06-28 | 843.12 |
| 2022-06-29 | 841.58 |
| 2022-06-30 | 832.79 |
| 2022-07-01 | 843.45 |
| 2022-07-04 | . |
| 2022-07-05 | 863.01 |
| 2022-07-06 | 866.33 |
| 2022-07-07 | 878.53 |
| 2022-07-08 | 875.55 |
| 2022-07-11 | 860.46 |
| 2022-07-12 | 853.75 |
| 2022-07-13 | 848.75 |
| 2022-07-14 | 859.62 |
| 2022-07-15 | 867.83 |
| 2022-07-18 | 854.01 |
| 2022-07-19 | 879.69 |
| 2022-07-20 | 893.63 |
| 2022-07-21 | 907.17 |
| 2022-07-22 | 889.04 |
| 2022-07-25 | 886.28 |
| 2022-07-26 | 872.03 |
| 2022-07-27 | 901.42 |
| 2022-07-28 | 910.55 |
| 2022-07-29 | 914.79 |
| 2022-08-01 | 916.03 |
| 2022-08-02 | 920.11 |
| 2022-08-03 | 943.38 |
| 2022-08-04 | 944.49 |
| 2022-08-05 | 947.67 |
| 2022-08-08 | 942.14 |
| 2022-08-09 | 927.12 |
| 2022-08-10 | 944.59 |
| 2022-08-11 | 938.43 |
| 2022-08-12 | 958.99 |
| 2022-08-15 | 975.54 |
| 2022-08-16 | 968.23 |
| 2022-08-17 | 954.80 |
| 2022-08-18 | 955.91 |
| 2022-08-19 | 942.27 |
| 2022-08-22 | 921.51 |
| 2022-08-23 | 914.18 |
| 2022-08-24 | 921.37 |
| 2022-08-25 | 934.16 |
| 2022-08-26 | 902.74 |
| 2022-08-29 | 898.66 |
| 2022-08-30 | 894.48 |
| 2022-08-31 | 891.22 |
| 2022-09-01 | 892.35 |
| 2022-09-02 | 875.42 |
| 2022-09-05 | . |
| 2022-09-06 | 872.46 |
| 2022-09-07 | 896.45 |
| 2022-09-08 | 902.41 |
| 2022-09-09 | 916.91 |
| 2022-09-12 | 921.09 |
| 2022-09-13 | 884.22 |
| 2022-09-14 | 892.28 |
| 2022-09-15 | 884.83 |
| 2022-09-16 | 882.23 |
| 2022-09-19 | 886.63 |
| 2022-09-20 | 879.57 |
| 2022-09-21 | 868.31 |
| 2022-09-22 | 858.79 |
| 2022-09-23 | 853.31 |
| 2022-09-26 | 851.83 |
| 2022-09-27 | 856.86 |
| 2022-09-28 | 877.59 |
| 2022-09-29 | 859.65 |
| 2022-09-30 | 849.23 |
| 2022-10-03 | 866.90 |
| 2022-10-04 | 891.85 |
| 2022-10-05 | 898.90 |
| 2022-10-06 | 892.68 |
| 2022-10-07 | 858.72 |
| 2022-10-10 | 850.94 |
| 2022-10-11 | 843.96 |
| 2022-10-12 | 839.31 |
| 2022-10-13 | 860.47 |
| 2022-10-14 | 834.99 |
| 2022-10-17 | 852.36 |
| 2022-10-18 | 861.74 |
| 2022-10-19 | 855.04 |
| 2022-10-20 | 844.73 |
| 2022-10-21 | 868.66 |
| 2022-10-24 | 871.71 |
| 2022-10-25 | 885.62 |
| 2022-10-26 | 878.37 |
| 2022-10-27 | 869.06 |
| 2022-10-28 | 898.94 |
| 2022-10-31 | 893.38 |
| 2022-11-01 | 892.33 |
| 2022-11-02 | 862.79 |
| 2022-11-03 | 858.41 |
| 2022-11-04 | 857.66 |
| 2022-11-07 | 865.30 |
| 2022-11-08 | 869.93 |
| 2022-11-09 | 854.28 |
| 2022-11-10 | 904.96 |
| 2022-11-11 | 918.11 |
| 2022-11-14 | 909.53 |
| 2022-11-15 | 929.04 |
| 2022-11-16 | 912.25 |
| 2022-11-17 | 909.87 |
| 2022-11-18 | 913.77 |
| 2022-11-21 | 914.14 |
| 2022-11-22 | 918.03 |
| 2022-11-23 | 923.58 |
| 2022-11-24 | . |
| 2022-11-25 | 918.13 |
| 2022-11-28 | 911.41 |
| 2022-11-29 | 917.72 |
| 2022-11-30 | 951.52 |
| 2022-12-01 | 947.90 |
| 2022-12-02 | 947.24 |
| 2022-12-05 | 931.98 |
| 2022-12-06 | 925.93 |
| 2022-12-07 | 922.61 |
| 2022-12-08 | 934.92 |
| 2022-12-09 | 930.38 |
| 2022-12-12 | 945.08 |
| 2022-12-13 | 945.75 |
| 2022-12-14 | 942.02 |
| 2022-12-15 | 916.66 |
| 2022-12-16 | 914.94 |
| 2022-12-19 | 904.41 |
| 2022-12-20 | 898.83 |
| 2022-12-21 | 910.82 |
| 2022-12-22 | 894.04 |
| 2022-12-23 | 890.24 |
| 2022-12-26 | . |
| 2022-12-27 | 876.01 |
| 2022-12-28 | 871.75 |
| 2022-12-29 | 890.86 |
| 2022-12-30 | 887.92 |
| 2023-01-02 | . |
| 2023-01-03 | 888.81 |
| 2023-01-04 | 895.24 |
| 2023-01-05 | 886.42 |
| 2023-01-06 | 902.60 |
| 2023-01-09 | 898.11 |
| 2023-01-10 | 911.11 |
| 2023-01-11 | 921.98 |
| 2023-01-12 | 924.85 |
| 2023-01-13 | 930.09 |
| 2023-01-16 | . |
| 2023-01-17 | 929.04 |
| 2023-01-18 | 917.62 |
| 2023-01-19 | 910.55 |
| 2023-01-20 | 927.95 |
| 2023-01-23 | 945.28 |
| 2023-01-24 | 940.80 |
| 2023-01-25 | 945.30 |
| 2023-01-26 | 958.18 |
| 2023-01-27 | 962.53 |
| 2023-01-30 | 944.31 |
| 2023-01-31 | 957.95 |
| 2023-02-01 | 978.50 |
| 2023-02-02 | 998.14 |
| 2023-02-03 | 982.62 |
| 2023-02-06 | 980.24 |
| 2023-02-07 | 996.26 |
| 2023-02-08 | 978.86 |
| 2023-02-09 | 970.52 |
| 2023-02-10 | 961.62 |
| 2023-02-13 | 975.58 |
| 2023-02-14 | 983.86 |
| 2023-02-15 | 1000.47 |
| 2023-02-16 | 985.70 |
| 2023-02-17 | 981.70 |
| 2023-02-20 | . |
| 2023-02-21 | 957.69 |
| 2023-02-22 | 962.10 |
| 2023-02-23 | 967.95 |
| 2023-02-24 | 960.02 |
| 2023-02-27 | 962.18 |
| 2023-02-28 | 964.92 |
| 2023-03-01 | 957.12 |
| 2023-03-02 | 968.74 |
| 2023-03-03 | 985.07 |
| 2023-03-06 | 980.40 |
| 2023-03-07 | 974.09 |
| 2023-03-08 | 983.88 |
| 2023-03-09 | 961.00 |
| 2023-03-10 | 945.67 |
| 2023-03-13 | 944.64 |
| 2023-03-14 | 958.41 |
| 2023-03-15 | 962.39 |
| 2023-03-16 | 979.06 |
| 2023-03-17 | 969.54 |
| 2023-03-20 | 971.79 |
| 2023-03-21 | 987.56 |
| 2023-03-22 | 967.42 |
| 2023-03-23 | 972.82 |
| 2023-03-24 | 982.22 |
| 2023-03-27 | 976.98 |
| 2023-03-28 | 970.61 |
| 2023-03-29 | 986.16 |
| 2023-03-30 | 990.90 |
| 2023-03-31 | 1007.73 |
| 2023-04-03 | 997.59 |
| 2023-04-04 | 989.80 |
| 2023-04-05 | 982.44 |
| 2023-04-06 | 982.89 |
| 2023-04-07 | . |
| 2023-04-10 | 994.09 |
| 2023-04-11 | 990.78 |
| 2023-04-12 | 978.60 |
| 2023-04-13 | 986.50 |
| 2023-04-14 | 980.96 |
| 2023-04-17 | 987.66 |
| 2023-04-18 | 986.34 |
| 2023-04-19 | 987.38 |
| 2023-04-20 | 982.81 |
| 2023-04-21 | 989.71 |
| 2023-04-24 | 989.38 |
| 2023-04-25 | 974.09 |
| 2023-04-26 | 967.66 |
| 2023-04-27 | 982.31 |
| 2023-04-28 | 987.52 |
| 2023-05-01 | 984.07 |
| 2023-05-02 | 978.58 |
| 2023-05-03 | 974.59 |
| 2023-05-04 | 969.89 |
| 2023-05-05 | 975.60 |
| 2023-05-08 | 971.61 |
| 2023-05-09 | 967.59 |
| 2023-05-10 | 971.16 |
| 2023-05-11 | 977.22 |
| 2023-05-12 | 979.14 |
| 2023-05-15 | 985.79 |
| 2023-05-16 | 973.74 |
| 2023-05-17 | 987.23 |
| 2023-05-18 | 1002.58 |
| 2023-05-19 | 1001.44 |
| 2023-05-22 | 1006.79 |
| 2023-05-23 | 992.37 |
| 2023-05-24 | 992.27 |
| 2023-05-25 | 1000.78 |
| 2023-05-26 | 1027.07 |
| 2023-05-29 | . |
| 2023-05-30 | 1024.04 |
| 2023-05-31 | 1018.53 |
| 2023-06-01 | 1019.86 |
| 2023-06-02 | 1025.59 |
| 2023-06-05 | 1025.67 |
| 2023-06-06 | 1026.47 |
| 2023-06-07 | 1010.99 |
| 2023-06-08 | 1020.56 |
| 2023-06-09 | 1016.37 |
| 2023-06-12 | 1036.18 |
| 2023-06-13 | 1039.95 |
| 2023-06-14 | 1041.06 |
| 2023-06-15 | 1050.05 |
| 2023-06-16 | 1040.56 |
| 2023-06-19 | . |
| 2023-06-20 | 1035.88 |
| 2023-06-21 | 1020.18 |
| 2023-06-22 | 1023.15 |
| 2023-06-23 | 1012.21 |
| 2023-06-26 | 1008.56 |
| 2023-06-27 | 1026.81 |
| 2023-06-28 | 1034.46 |
| 2023-06-29 | 1033.53 |
| 2023-06-30 | 1045.40 |
| 2023-07-03 | 1048.70 |
| 2023-07-04 | . |
| 2023-07-05 | 1047.58 |
| 2023-07-06 | 1040.13 |
| 2023-07-07 | 1035.98 |
| 2023-07-10 | 1052.67 |
| 2023-07-11 | 1060.67 |
| 2023-07-12 | 1057.90 |
| 2023-07-13 | 1066.20 |
| 2023-07-14 | 1067.35 |
| 2023-07-17 | 1079.13 |
| 2023-07-18 | 1084.61 |
| 2023-07-19 | 1085.51 |
| 2023-07-20 | 1074.65 |
| 2023-07-21 | 1080.18 |
| 2023-07-24 | 1073.77 |
| 2023-07-25 | 1079.58 |
| 2023-07-26 | 1078.55 |
| 2023-07-27 | 1072.71 |
| 2023-07-28 | 1093.23 |
| 2023-07-31 | 1090.11 |
| 2023-08-01 | 1095.66 |
| 2023-08-02 | 1077.41 |
| 2023-08-03 | 1078.14 |
| 2023-08-04 | 1070.72 |
| 2023-08-07 | 1080.59 |
| 2023-08-08 | 1077.38 |
| 2023-08-09 | 1068.43 |
| 2023-08-10 | 1067.51 |
| 2023-08-11 | 1061.68 |
| 2023-08-14 | 1073.45 |
| 2023-08-15 | 1061.43 |
| 2023-08-16 | 1053.73 |
| 2023-08-17 | 1040.90 |
| 2023-08-18 | 1045.42 |
| 2023-08-21 | 1055.71 |
| 2023-08-22 | 1054.00 |
| 2023-08-23 | 1067.65 |
| 2023-08-24 | 1043.74 |
| 2023-08-25 | 1059.49 |
| 2023-08-28 | 1063.87 |
| 2023-08-29 | 1084.79 |
| 2023-08-30 | 1085.18 |
| 2023-08-31 | 1085.58 |
| 2023-09-01 | 1092.49 |
| 2023-09-04 | . |
| 2023-09-05 | 1092.58 |
| 2023-09-06 | 1092.63 |
| 2023-09-07 | 1085.49 |
| 2023-09-08 | 1082.36 |
| 2023-09-11 | 1087.34 |
| 2023-09-12 | 1076.45 |
| 2023-09-13 | 1073.31 |
| 2023-09-14 | 1082.46 |
| 2023-09-15 | 1065.54 |
| 2023-09-18 | 1061.63 |
| 2023-09-19 | 1052.02 |
| 2023-09-20 | 1043.03 |
| 2023-09-21 | 1030.42 |
| 2023-09-22 | 1028.51 |
| 2023-09-25 | 1032.81 |
| 2023-09-26 | 1020.84 |
| 2023-09-27 | 1028.16 |
| 2023-09-28 | 1035.88 |
| 2023-09-29 | 1038.49 |
| 2023-10-02 | 1047.29 |
| 2023-10-03 | 1033.03 |
| 2023-10-04 | 1049.77 |
| 2023-10-05 | 1039.33 |
| 2023-10-06 | 1055.74 |
| 2023-10-09 | 1054.71 |
| 2023-10-10 | 1063.20 |
| 2023-10-11 | 1064.77 |
| 2023-10-12 | 1060.71 |
| 2023-10-13 | 1051.70 |
| 2023-10-16 | 1063.11 |
| 2023-10-17 | 1063.10 |
| 2023-10-18 | 1050.07 |
| 2023-10-19 | 1040.18 |
| 2023-10-20 | 1022.09 |
| 2023-10-23 | 1020.15 |
| 2023-10-24 | 1032.54 |
| 2023-10-25 | 1012.16 |
| 2023-10-26 | 1003.36 |
| 2023-10-27 | 1001.74 |
| 2023-10-30 | 1003.69 |
| 2023-10-31 | 1016.16 |
| 2023-11-01 | 1026.33 |
| 2023-11-02 | 1040.20 |
| 2023-11-03 | 1049.25 |
| 2023-11-06 | 1045.09 |
| 2023-11-07 | 1059.24 |
| 2023-11-08 | 1057.52 |
| 2023-11-09 | 1044.14 |
| 2023-11-10 | 1069.68 |
| 2023-11-13 | 1064.06 |
| 2023-11-14 | 1088.47 |
| 2023-11-15 | 1085.80 |
| 2023-11-16 | 1088.39 |
| 2023-11-17 | 1091.53 |
| 2023-11-20 | 1104.43 |
| 2023-11-21 | 1095.05 |
| 2023-11-22 | 1102.80 |
| 2023-11-23 | . |
| 2023-11-24 | 1094.50 |
| 2023-11-27 | 1094.25 |
| 2023-11-28 | 1091.26 |
| 2023-11-29 | 1097.83 |
| 2023-11-30 | 1096.44 |
| 2023-12-01 | 1104.27 |
| 2023-12-04 | 1099.39 |
| 2023-12-05 | 1094.25 |
| 2023-12-06 | 1092.49 |
| 2023-12-07 | 1106.83 |
| 2023-12-08 | 1107.56 |
| 2023-12-11 | 1126.82 |
| 2023-12-12 | 1135.98 |
| 2023-12-13 | 1155.27 |
| 2023-12-14 | 1149.78 |
| 2023-12-15 | 1145.77 |
| 2023-12-18 | 1150.09 |
| 2023-12-19 | 1153.09 |
| 2023-12-20 | 1132.21 |
| 2023-12-21 | 1147.23 |
| 2023-12-22 | 1147.94 |
| 2023-12-25 | . |
| 2023-12-26 | 1151.41 |
| 2023-12-27 | 1153.22 |
| 2023-12-28 | 1151.21 |
| 2023-12-29 | 1145.91 |
| 2024-01-01 | . |
| 2024-01-02 | 1143.23 |
| 2024-01-03 | 1130.97 |
| 2024-01-04 | 1127.20 |
| 2024-01-05 | 1125.73 |
| 2024-01-08 | 1150.72 |
| 2024-01-09 | 1153.21 |
| 2024-01-10 | 1154.40 |
| 2024-01-11 | 1158.88 |
| 2024-01-12 | 1154.89 |
| 2024-01-15 | . |
| 2024-01-16 | 1159.40 |
| 2024-01-17 | 1155.14 |
| 2024-01-18 | 1168.41 |
| 2024-01-19 | 1182.78 |
| 2024-01-22 | 1186.43 |
| 2024-01-23 | 1194.10 |
| 2024-01-24 | 1193.31 |
| 2024-01-25 | 1198.45 |
| 2024-01-26 | 1187.87 |
| 2024-01-29 | 1200.16 |
| 2024-01-30 | 1190.78 |
| 2024-01-31 | 1167.80 |
| 2024-02-01 | 1186.18 |
| 2024-02-02 | 1193.92 |
| 2024-02-05 | 1196.15 |
| 2024-02-06 | 1198.02 |
| 2024-02-07 | 1201.67 |
| 2024-02-08 | 1204.71 |
| 2024-02-09 | 1210.30 |
| 2024-02-12 | 1209.05 |
| 2024-02-13 | 1196.93 |
| 2024-02-14 | 1211.10 |
| 2024-02-15 | 1214.69 |
| 2024-02-16 | 1204.30 |
| 2024-02-19 | . |
| 2024-02-20 | 1200.03 |
| 2024-02-21 | 1192.32 |
| 2024-02-22 | 1218.15 |
| 2024-02-23 | 1214.93 |
| 2024-02-26 | 1218.57 |
| 2024-02-27 | 1224.33 |
| 2024-02-28 | 1223.23 |
| 2024-02-29 | 1229.94 |
| 2024-03-01 | 1242.17 |
| 2024-03-04 | 1238.91 |
| 2024-03-05 | 1220.35 |
| 2024-03-06 | 1226.57 |
| 2024-03-07 | 1236.61 |
| 2024-03-08 | 1219.98 |
| 2024-03-11 | 1223.94 |
| 2024-03-12 | 1234.04 |
| 2024-03-13 | 1221.65 |
| 2024-03-14 | 1216.03 |
| 2024-03-15 | 1208.03 |
| 2024-03-18 | 1217.26 |
| 2024-03-19 | 1224.09 |
| 2024-03-20 | 1234.80 |
| 2024-03-21 | 1241.01 |
| 2024-03-22 | 1240.39 |
| 2024-03-25 | 1235.75 |
| 2024-03-26 | 1233.02 |
| 2024-03-27 | 1244.92 |
| 2024-03-28 | 1240.06 |
| 2024-03-29 | . |
| 2024-04-01 | 1240.18 |
| 2024-04-02 | 1227.36 |
| 2024-04-03 | 1222.29 |
| 2024-04-04 | 1201.29 |
| 2024-04-05 | 1224.35 |
| 2024-04-08 | 1223.68 |
| 2024-04-09 | 1232.05 |
| 2024-04-10 | 1221.17 |
| 2024-04-11 | 1237.06 |
| 2024-04-12 | 1217.20 |
| 2024-04-15 | 1201.18 |
| 2024-04-16 | 1205.37 |
| 2024-04-17 | 1191.43 |
| 2024-04-18 | 1180.11 |
| 2024-04-19 | 1168.19 |
| 2024-04-22 | 1179.05 |
| 2024-04-23 | 1190.25 |
| 2024-04-24 | 1199.98 |
| 2024-04-25 | 1196.86 |
| 2024-04-26 | 1202.21 |
| 2024-04-29 | 1204.81 |
| 2024-04-30 | 1191.43 |
| 2024-05-01 | 1185.13 |
| 2024-05-02 | 1192.04 |
| 2024-05-03 | 1204.04 |
| 2024-05-06 | 1209.85 |
| 2024-05-07 | 1213.09 |
| 2024-05-08 | 1213.96 |
| 2024-05-09 | 1215.72 |
| 2024-05-10 | 1216.33 |
| 2024-05-13 | 1220.83 |
| 2024-05-14 | 1223.73 |
| 2024-05-15 | 1237.04 |
| 2024-05-16 | 1235.54 |
| 2024-05-17 | 1233.12 |
| 2024-05-20 | 1239.87 |
| 2024-05-21 | 1240.86 |
| 2024-05-22 | 1246.08 |
| 2024-05-23 | 1235.77 |
| 2024-05-24 | 1241.10 |
| 2024-05-27 | . |
| 2024-05-28 | 1228.99 |
| 2024-05-29 | 1222.36 |
| 2024-05-30 | 1214.25 |
| 2024-05-31 | 1213.61 |
| 2024-06-03 | 1211.05 |
| 2024-06-04 | 1216.01 |
| 2024-06-05 | 1237.40 |
| 2024-06-06 | 1235.47 |
| 2024-06-07 | 1234.64 |
| 2024-06-10 | 1242.82 |
| 2024-06-11 | 1243.95 |
| 2024-06-12 | 1246.97 |
| 2024-06-13 | 1246.82 |
| 2024-06-14 | 1246.75 |
| 2024-06-17 | 1260.13 |
| 2024-06-18 | 1257.69 |
| 2024-06-19 | . |
| 2024-06-20 | 1250.30 |
| 2024-06-21 | 1254.60 |
| 2024-06-24 | 1245.98 |
| 2024-06-25 | 1251.16 |
| 2024-06-26 | 1248.72 |
| 2024-06-27 | 1249.47 |
| 2024-06-28 | 1247.61 |
| 2024-07-01 | 1249.74 |
| 2024-07-02 | 1256.58 |
| 2024-07-03 | 1253.42 |
| 2024-07-04 | . |
| 2024-07-05 | 1263.16 |
| 2024-07-08 | 1261.71 |
| 2024-07-09 | 1258.15 |
| 2024-07-10 | 1267.25 |
| 2024-07-11 | 1260.19 |
| 2024-07-12 | 1272.73 |
| 2024-07-15 | 1277.79 |
| 2024-07-16 | 1295.04 |
| 2024-07-17 | 1269.92 |
| 2024-07-18 | 1258.26 |
| 2024-07-19 | 1252.22 |
| 2024-07-22 | 1269.18 |
| 2024-07-23 | 1259.91 |
| 2024-07-24 | 1230.82 |
| 2024-07-25 | 1228.06 |
| 2024-07-26 | 1241.20 |
| 2024-07-29 | 1246.77 |
| 2024-07-30 | 1237.70 |
| 2024-07-31 | 1256.86 |
| 2024-08-01 | 1228.85 |
| 2024-08-02 | 1200.13 |
| 2024-08-05 | 1172.24 |
| 2024-08-06 | 1179.22 |
| 2024-08-07 | 1163.25 |
| 2024-08-08 | 1194.71 |
| 2024-08-09 | 1195.79 |
| 2024-08-12 | 1191.86 |
| 2024-08-13 | 1214.98 |
| 2024-08-14 | 1212.18 |
| 2024-08-15 | 1240.59 |
| 2024-08-16 | 1244.30 |
| 2024-08-19 | 1252.24 |
| 2024-08-20 | 1245.83 |
| 2024-08-21 | 1253.31 |
| 2024-08-22 | 1236.32 |
| 2024-08-23 | 1243.10 |
| 2024-08-26 | 1229.76 |
| 2024-08-27 | 1230.67 |
| 2024-08-28 | 1217.98 |
| 2024-08-29 | 1225.02 |
| 2024-08-30 | 1238.95 |
| 2024-09-02 | . |
| 2024-09-03 | 1216.05 |
| 2024-09-04 | 1207.06 |
| 2024-09-05 | 1202.84 |
| 2024-09-06 | 1182.09 |
| 2024-09-09 | 1198.29 |
| 2024-09-10 | 1205.47 |
| 2024-09-11 | 1220.69 |
| 2024-09-12 | 1225.78 |
| 2024-09-13 | 1233.00 |
| 2024-09-16 | 1235.10 |
| 2024-09-17 | 1233.61 |
| 2024-09-18 | 1229.85 |
| 2024-09-19 | 1251.66 |
| 2024-09-20 | 1245.85 |
| 2024-09-23 | 1241.04 |
| 2024-09-24 | 1243.01 |
| 2024-09-25 | 1237.21 |
| 2024-09-26 | 1251.57 |
| 2024-09-27 | 1252.35 |
| 2024-09-30 | 1252.62 |
| 2024-10-01 | 1238.31 |
| 2024-10-02 | 1240.75 |
| 2024-10-03 | 1240.82 |
| 2024-10-04 | 1258.56 |
| 2024-10-07 | 1251.43 |
| 2024-10-08 | 1267.93 |
| 2024-10-09 | 1282.66 |
| 2024-10-10 | 1287.84 |
| 2024-10-11 | 1300.36 |
| 2024-10-14 | 1311.46 |
| 2024-10-15 | 1292.75 |
| 2024-10-16 | 1292.23 |
| 2024-10-17 | 1290.20 |
| 2024-10-18 | 1299.11 |
| 2024-10-21 | 1295.67 |
| 2024-10-22 | 1292.36 |
| 2024-10-23 | 1279.72 |
| 2024-10-24 | 1286.57 |
| 2024-10-25 | 1293.45 |
| 2024-10-28 | 1298.61 |
| 2024-10-29 | 1307.94 |
| 2024-10-30 | 1293.79 |
| 2024-10-31 | 1275.86 |
| 2024-11-01 | 1285.32 |
| 2024-11-04 | 1280.17 |
| 2024-11-05 | 1290.74 |
| 2024-11-06 | 1329.19 |
| 2024-11-07 | 1340.64 |
| 2024-11-08 | 1340.48 |
| 2024-11-11 | 1347.68 |
| 2024-11-12 | 1343.24 |
| 2024-11-13 | 1345.97 |
| 2024-11-14 | 1339.16 |
| 2024-11-15 | 1312.32 |
| 2024-11-18 | 1319.29 |
| 2024-11-19 | 1316.31 |
| 2024-11-20 | 1322.83 |
| 2024-11-21 | 1336.05 |
| 2024-11-22 | 1351.01 |
| 2024-11-25 | 1363.66 |
| 2024-11-26 | 1368.30 |
| 2024-11-27 | 1354.94 |
| 2024-11-28 | . |
| 2024-11-29 | 1359.53 |
| 2024-12-02 | 1379.33 |
| 2024-12-03 | 1373.85 |
| 2024-12-04 | 1388.56 |
| 2024-12-05 | 1371.94 |
| 2024-12-06 | 1392.70 |
| 2024-12-09 | 1378.46 |
| 2024-12-10 | 1371.01 |
#2024-12-11|1382.64
#2024-12-12|1382.46
#2024-12-13|1381.82
#2024-12-16|1385.75
#2024-12-17|1386.11
#2024-12-18|1336.67
#2024-12-19|1330.29
#2024-12-20|1343.73
#2024-12-23|1353.37
#2024-12-24|1364.92
#2024-12-25| .
#2024-12-26|1366.17
#2024-12-27|1353.94
#2024-12-30|1333.78
#2024-12-31|1328.09
#2025-01-01| .
#2025-01-02|1332.97
#2025-01-03|1356.90
#2025-01-06|1359.05
#2025-01-07|1342.62
#2025-01-08|1347.48
#2025-01-09| .
#2025-01-10|1330.46
#2025-01-13|1330.34
#2025-01-14|1330.18
#2025-01-15|1349.74
#2025-01-16|1358.66
#2025-01-17|1377.23
#2025-01-20| .
#2025-01-21|1386.71
#2025-01-22|1396.90
#2025-01-23|1398.05
#2025-01-24|1386.04
#2025-01-27|1373.82
#2025-01-28|1379.25
#2025-01-29|1385.82
#2025-01-30|1397.09
#2025-01-31|1401.91
#2025-02-03|1407.04
#2025-02-04|1391.82
#2025-02-05|1402.58
#2025-02-06|1407.78
#2025-02-07|1395.31
#2025-02-10|1410.09
#2025-02-11|1405.43
#2025-02-12|1404.80
#2025-02-13|1413.53
#2025-02-14|1411.57
#2025-02-17| .
#2025-02-18|1428.82
#2025-02-19|1429.87
#2025-02-20|1418.17
#2025-02-21|1392.02
#2025-02-24|1384.61
#2025-02-25|1376.33
#2025-02-26|1382.87
#2025-02-27|1362.55
#2025-02-28|1376.57
#2025-03-03|1356.96
#2025-03-04|1359.66
#2025-03-05|1364.15
#2025-03-06|1317.34
#2025-03-07|1336.69
#2025-03-10|1304.23
#2025-03-11|1297.17
#2025-03-12|1295.19
#2025-03-13|1275.50
#2025-03-14|1302.73
#2025-03-17|1315.81
#2025-03-18|1302.05
#2025-03-19|1316.00
#2025-03-20|1311.45
#2025-03-21|1311.21
#2025-03-24|1332.22
#2025-03-25|1336.66
#2025-03-26|1317.80
#2025-03-27|1313.96
#2025-03-28|1278.97
#2025-03-31|1288.86
#2025-04-01|1289.41
#2025-04-02|1298.70
#2025-04-03|1211.00
#2025-04-04|1148.94
#2025-04-07|1147.62
#2025-04-08|1121.78
#2025-04-09|1243.66
#2025-04-10|1175.63
#2025-04-11|1183.98
#2025-04-14|1192.52
#2025-04-15|1199.62
#2025-04-16|1171.20
#2025-04-17|1177.24
#2025-04-18| .
#2025-04-21|1145.78
#2025-04-22|1175.10
#2025-04-23|1197.22
#2025-04-24|1232.92
#2025-04-25|1238.49
#2025-04-28|1237.57
#2025-04-29|1248.21
#2025-04-30|1246.18
#2025-05-01|1249.85
#2025-05-02|1268.29
#2025-05-05|1267.71
#2025-05-06|1254.63
#2025-05-07|1260.76
#2025-05-08|1286.26
#2025-05-09|1290.60
#2025-05-12|1343.80
#2025-05-13|1356.07
#2025-05-14|1353.76
#2025-05-15|1362.16
#2025-05-16|1368.51
#2025-05-19|1364.79
#2025-05-20|1363.85
#2025-05-21|1331.12
#2025-05-22|1331.80
#2025-05-23|1308.88
#2025-05-26| .
#2025-05-27|1335.87
#2025-05-28|1332.28
#2025-05-29|1329.23
#2025-05-30|1322.94
#2025-06-02|1325.19
#2025-06-03|1339.54
#2025-06-04|1337.89
#2025-06-05|1330.88
#2025-06-06|1345.43
#2025-06-09|1346.60
#2025-06-10|1356.59
#2025-06-11|1350.85
#2025-06-12|1346.09
#2025-06-13|1324.77
#2025-06-16|1339.10
#2025-06-17|1328.17
#2025-06-18|1335.85
#2025-06-19| .
#2025-06-20|1335.74
#2025-06-23|1348.39
#2025-06-24|1367.91
#2025-06-25|1363.92
#2025-06-26|1364.14
#2025-06-27|1369.32
#2025-06-30|1377.85
#2025-07-01|1379.61
#2025-07-02|1382.56
#2025-07-03|1390.21
#2025-07-04| .
#2025-07-07|1383.70
#2025-07-08|1395.51
#2025-07-09|1399.11
#2025-07-10|1393.70
#2025-07-11|1384.80
#2025-07-14|1390.05
#2025-07-15|1384.03
#2025-07-16|1388.33
#2025-07-17|1401.97
#2025-07-18|1398.24
#2025-07-21|1399.85
#2025-07-22|1400.41
#2025-07-23|1403.53
#2025-07-24|1402.24
#2025-07-25|1413.51
#2025-07-28|1416.00
#2025-07-29|1420.63
#2025-07-30|1419.07
#2025-07-31|1396.89
#2025-08-01|1372.78
#2025-08-04|1392.46
#2025-08-05|1382.11
#2025-08-06|1385.86
#2025-08-07|1382.18
#2025-08-08|1379.84
#2025-08-11|1375.98
#2025-08-12|1392.19
#2025-08-13|1403.05
#2025-08-14|1396.69
#2025-08-15|1394.51
#2025-08-18|1397.76
#2025-08-19|1392.59
#2025-08-20|1389.66
#2025-08-21|1388.51
#2025-08-22|1405.63
#2025-08-25|1391.67
#2025-08-26|1392.71
#2025-08-27|1397.92
#2025-08-28|1397.13
#2025-08-29|1380.74
#2025-09-01| .
#2025-09-02|1376.83
#2025-09-03|1375.91
#2025-09-04|1391.00
#2025-09-05|1390.86
#2025-09-08|1395.62
#2025-09-09|1397.25
#2025-09-10|1388.76
#2025-09-11|1408.38
#2025-09-12|1407.03
#2025-09-15|1407.60
#2025-09-16|1401.80
#2025-09-17|1407.88
#2025-09-18|1429.49
#2025-09-19|1427.78
#2025-09-22|1436.53
#2025-09-23|1434.48
#2025-09-24|1437.66
#2025-09-25|1432.05
#2025-09-26|1448.35
#2025-09-29|1455.29
#2025-09-30|1453.72
#2025-10-01|1464.00
#2025-10-02|1475.56
#2025-10-03|1472.98
#2025-10-06|1480.40
#2025-10-07|1468.59
#2025-10-08|1484.43
#2025-10-09|1480.98
#2025-10-10|1434.73
#2025-10-13|1462.20
#2025-10-14|1464.84
#2025-10-15|1469.35
#2025-10-16|1461.06
#2025-10-17|1471.63
#2025-10-20|1489.36
#2025-10-21|1495.80
#2025-10-22|1478.72
#2025-10-23|1489.58
#2025-10-24|1499.75
#2025-10-27|1514.48
#2025-10-28|1503.16
#2025-10-29|1484.04
#2025-10-30|1483.04
#2025-10-31|1492.97
#2025-11-03|1498.17
#2025-11-04|1472.72
#2025-11-05|1491.62
#2025-11-06|1467.70
#2025-11-07|1461.75
#2025-11-10|1473.51
#2025-11-11|1472.45
#2025-11-12|1472.00
#2025-11-13|1451.96
#2025-11-14|1450.33
#2025-11-17|1433.45
#2025-11-18|1425.66
#2025-11-19|1428.21
#2025-11-20|1399.40
#2025-11-21|1427.95
#2025-11-24|1443.48
#2025-11-25|1457.29
#2025-11-26|1461.22
#2025-11-27| .
#2025-11-28|1462.28
#2025-12-01|1458.84
#2025-12-02|1475.61
#2025-12-03|1488.28
#2025-12-04|1481.30
#2025-12-05|1480.64
#2025-12-08|1471.61
#2025-12-09|1469.89
#2025-12-10|1484.66
#2025-12-11|1474.49
#2025-12-12|1460.07
#2025-12-15|1455.47
#2025-12-16|1450.68
#2025-12-17|1435.94
#2025-12-18|1448.38
#2025-12-19|1461.62
#2025-12-22|1464.77
#2025-12-23|1458.35
#2025-12-24|1458.08
#2025-12-25| .
#2025-12-26|1457.83
#2025-12-29|1455.05
#2025-12-30|1452.60
#2025-12-31|1441.38
#2026-01-01| .
#2026-01-02|1444.21
#2026-01-05|1461.27
#2026-01-06|1491.91
#2026-01-07|1488.40
#2026-01-08|1486.52
#2026-01-09|1502.27
#2026-01-12|1498.51
#2026-01-13|1494.56
#2026-01-14|1487.95
#2026-01-15|1491.40
#2026-01-16|1491.39
#2026-01-19| .
#2026-01-20|1461.41
#2026-01-21|1482.49
#2026-01-22|1491.99
#2026-01-23|1481.38
#2026-01-26|1483.78
#2026-01-27|1482.02
#2026-01-28|1480.73
#2026-01-29|1468.95
#2026-01-30|1445.80
#2026-02-02|1471.41
#2026-02-03|1439.28
#2026-02-04|1432.57
#2026-02-05|1412.97
#2026-02-06|1439.12
#2026-02-09|1437.73
#2026-02-10|1430.09
#2026-02-11|1445.02
#2026-02-12|1418.55
#2026-02-13|1438.79
#2026-02-16| .
#2026-02-17|1438.23
#2026-02-18|1449.18
#2026-02-19|1444.87
#2026-02-20|1450.75
#2026-02-23|1430.23
#2026-02-24|1449.28
#2026-02-25|1462.52
#2026-02-26|1461.24
#2026-02-27|1457.23
#2026-03-02|1460.02
#2026-03-03|1441.43
#2026-03-04|1456.83
#2026-03-05|1451.86
#2026-03-06|1427.01
#2026-03-09|1435.02
#2026-03-10|1425.36
#2026-03-11|1424.98
#2026-03-12|1396.54
#2026-03-13|1408.76
#2026-03-16|1419.95
#2026-03-17|1433.81
#2026-03-18|1410.79
#2026-03-19|1414.42
#2026-03-20|1392.99
#2026-03-23|1407.22
#2026-03-24|1397.94
#2026-03-25|1411.81
#2026-03-26|1399.41
#2026-03-27|1374.07
#2026-03-30|1374.67
#2026-03-31|1414.01
#2026-04-01|1416.04
#2026-04-02|1420.85