Table Data - Nasdaq-100 Equal Weighted Currency Hedged Canadaian Dollar Index
| Title | Nasdaq-100 Equal Weighted Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNDXECADMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NDXECADMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 680.80 |
| 2021-03-11 | 696.96 |
| 2021-03-12 | 691.95 |
| 2021-03-15 | 702.01 |
| 2021-03-16 | 703.73 |
| 2021-03-17 | 705.21 |
| 2021-03-18 | 685.66 |
| 2021-03-19 | 690.26 |
| 2021-03-22 | 700.73 |
| 2021-03-23 | 693.08 |
| 2021-03-24 | 681.88 |
| 2021-03-25 | 682.50 |
| 2021-03-26 | 698.17 |
| 2021-03-29 | 694.62 |
| 2021-03-30 | 691.25 |
| 2021-03-31 | 700.38 |
| 2021-04-01 | 713.45 |
| 2021-04-02 | . |
| 2021-04-05 | 722.32 |
| 2021-04-06 | 721.89 |
| 2021-04-07 | 718.33 |
| 2021-04-08 | 725.46 |
| 2021-04-09 | 726.47 |
| 2021-04-12 | 724.80 |
| 2021-04-13 | 730.50 |
| 2021-04-14 | 725.34 |
| 2021-04-15 | 736.00 |
| 2021-04-16 | 736.11 |
| 2021-04-19 | 727.53 |
| 2021-04-20 | 722.53 |
| 2021-04-21 | 731.84 |
| 2021-04-22 | 726.11 |
| 2021-04-23 | 735.14 |
| 2021-04-26 | 738.83 |
| 2021-04-27 | 735.75 |
| 2021-04-28 | 732.14 |
| 2021-04-29 | 733.13 |
| 2021-04-30 | 725.03 |
| 2021-05-03 | 723.24 |
| 2021-05-04 | 711.99 |
| 2021-05-05 | 708.68 |
| 2021-05-06 | 711.80 |
| 2021-05-07 | 718.49 |
| 2021-05-10 | 703.39 |
| 2021-05-11 | 704.33 |
| 2021-05-12 | 687.24 |
| 2021-05-13 | 691.62 |
| 2021-05-14 | 705.00 |
| 2021-05-17 | 700.06 |
| 2021-05-18 | 698.01 |
| 2021-05-19 | 700.61 |
| 2021-05-20 | 714.84 |
| 2021-05-21 | 711.93 |
| 2021-05-24 | 719.86 |
| 2021-05-25 | 719.90 |
| 2021-05-26 | 722.25 |
| 2021-05-27 | 720.62 |
| 2021-05-28 | 723.76 |
| 2021-05-31 | . |
| 2021-06-01 | 721.65 |
| 2021-06-02 | 722.13 |
| 2021-06-03 | 715.48 |
| 2021-06-04 | 727.38 |
| 2021-06-07 | 729.68 |
| 2021-06-08 | 729.37 |
| 2021-06-09 | 728.86 |
| 2021-06-10 | 737.10 |
| 2021-06-11 | 738.86 |
| 2021-06-14 | 742.28 |
| 2021-06-15 | 736.68 |
| 2021-06-16 | 732.36 |
| 2021-06-17 | 739.77 |
| 2021-06-18 | 733.14 |
| 2021-06-21 | 738.37 |
| 2021-06-22 | 743.76 |
| 2021-06-23 | 742.52 |
| 2021-06-24 | 750.03 |
| 2021-06-25 | 752.39 |
| 2021-06-28 | 759.37 |
| 2021-06-29 | 762.74 |
| 2021-06-30 | 761.40 |
| 2021-07-01 | 759.29 |
| 2021-07-02 | 763.55 |
| 2021-07-05 | . |
| 2021-07-06 | 761.13 |
| 2021-07-07 | 759.80 |
| 2021-07-08 | 753.51 |
| 2021-07-09 | 760.60 |
| 2021-07-12 | 761.31 |
| 2021-07-13 | 760.13 |
| 2021-07-14 | 758.83 |
| 2021-07-15 | 755.53 |
| 2021-07-16 | 751.20 |
| 2021-07-19 | 745.59 |
| 2021-07-20 | 756.19 |
| 2021-07-21 | 763.49 |
| 2021-07-22 | 765.88 |
| 2021-07-23 | 772.61 |
| 2021-07-26 | 768.17 |
| 2021-07-27 | 761.61 |
| 2021-07-28 | 768.51 |
| 2021-07-29 | 773.19 |
| 2021-07-30 | 775.48 |
| 2021-08-02 | 775.10 |
| 2021-08-03 | 778.84 |
| 2021-08-04 | 779.89 |
| 2021-08-05 | 784.50 |
| 2021-08-06 | 780.46 |
| 2021-08-09 | 782.35 |
| 2021-08-10 | 777.86 |
| 2021-08-11 | 777.44 |
| 2021-08-12 | 775.77 |
| 2021-08-13 | 777.75 |
| 2021-08-16 | 775.74 |
| 2021-08-17 | 771.21 |
| 2021-08-18 | 765.54 |
| 2021-08-19 | 767.67 |
| 2021-08-20 | 773.34 |
| 2021-08-23 | 783.81 |
| 2021-08-24 | 789.12 |
| 2021-08-25 | 791.53 |
| 2021-08-26 | 786.16 |
| 2021-08-27 | 792.39 |
| 2021-08-30 | 795.41 |
| 2021-08-31 | 794.31 |
| 2021-09-01 | 795.83 |
| 2021-09-02 | 797.70 |
| 2021-09-03 | 798.76 |
| 2021-09-06 | . |
| 2021-09-07 | 795.16 |
| 2021-09-08 | 793.30 |
| 2021-09-09 | 792.37 |
| 2021-09-10 | 790.08 |
| 2021-09-13 | 787.62 |
| 2021-09-14 | 783.80 |
| 2021-09-15 | 789.17 |
| 2021-09-16 | 791.46 |
| 2021-09-17 | 784.41 |
| 2021-09-20 | 769.71 |
| 2021-09-21 | 769.29 |
| 2021-09-22 | 776.58 |
| 2021-09-23 | 784.09 |
| 2021-09-24 | 782.82 |
| 2021-09-27 | 777.96 |
| 2021-09-28 | 758.23 |
| 2021-09-29 | 757.30 |
| 2021-09-30 | 755.30 |
| 2021-10-01 | 757.60 |
| 2021-10-04 | 743.85 |
| 2021-10-05 | 752.05 |
| 2021-10-06 | 755.49 |
| 2021-10-07 | 763.93 |
| 2021-10-08 | 759.61 |
| 2021-10-11 | 753.49 |
| 2021-10-12 | 753.06 |
| 2021-10-13 | 760.10 |
| 2021-10-14 | 772.37 |
| 2021-10-15 | 774.18 |
| 2021-10-18 | 778.61 |
| 2021-10-19 | 784.50 |
| 2021-10-20 | 786.25 |
| 2021-10-21 | 791.61 |
| 2021-10-22 | 789.52 |
| 2021-10-25 | 794.38 |
| 2021-10-26 | 792.36 |
| 2021-10-27 | 784.15 |
| 2021-10-28 | 791.53 |
| 2021-10-29 | 795.24 |
| 2021-11-01 | 802.02 |
| 2021-11-02 | 803.56 |
| 2021-11-03 | 810.14 |
| 2021-11-04 | 816.38 |
| 2021-11-05 | 815.08 |
| 2021-11-08 | 815.51 |
| 2021-11-09 | 814.35 |
| 2021-11-10 | 803.63 |
| 2021-11-11 | 808.22 |
| 2021-11-12 | 815.53 |
| 2021-11-15 | 814.34 |
| 2021-11-16 | 820.49 |
| 2021-11-17 | 816.84 |
| 2021-11-18 | 816.93 |
| 2021-11-19 | 815.02 |
| 2021-11-22 | 803.17 |
| 2021-11-23 | 801.37 |
| 2021-11-24 | 803.21 |
| 2021-11-25 | . |
| 2021-11-26 | 788.52 |
| 2021-11-29 | 801.32 |
| 2021-11-30 | 780.71 |
| 2021-12-01 | 768.23 |
| 2021-12-02 | 778.79 |
| 2021-12-03 | 767.35 |
| 2021-12-06 | 774.48 |
| 2021-12-07 | 794.50 |
| 2021-12-08 | 796.99 |
| 2021-12-09 | 785.45 |
| 2021-12-10 | 790.84 |
| 2021-12-13 | 783.39 |
| 2021-12-14 | 776.74 |
| 2021-12-15 | 790.96 |
| 2021-12-16 | 777.49 |
| 2021-12-17 | 776.68 |
| 2021-12-20 | 766.98 |
| 2021-12-21 | 786.82 |
| 2021-12-22 | 793.34 |
| 2021-12-23 | 798.69 |
| 2021-12-24 | . |
| 2021-12-27 | 807.86 |
| 2021-12-28 | 803.67 |
| 2021-12-29 | 805.69 |
| 2021-12-30 | 807.15 |
| 2021-12-31 | 802.88 |
| 2022-01-03 | 802.43 |
| 2022-01-04 | 791.95 |
| 2022-01-05 | 769.30 |
| 2022-01-06 | 773.19 |
| 2022-01-07 | 764.45 |
| 2022-01-10 | 764.07 |
| 2022-01-11 | 778.49 |
| 2022-01-12 | 778.32 |
| 2022-01-13 | 760.66 |
| 2022-01-14 | 763.71 |
| 2022-01-17 | . |
| 2022-01-18 | 745.77 |
| 2022-01-19 | 741.37 |
| 2022-01-20 | 733.26 |
| 2022-01-21 | 716.67 |
| 2022-01-24 | 721.45 |
| 2022-01-25 | 702.64 |
| 2022-01-26 | 697.37 |
| 2022-01-27 | 686.99 |
| 2022-01-28 | 705.20 |
| 2022-01-31 | 730.77 |
| 2022-02-01 | 735.77 |
| 2022-02-02 | 737.59 |
| 2022-02-03 | 716.70 |
| 2022-02-04 | 721.77 |
| 2022-02-07 | 718.86 |
| 2022-02-08 | 728.38 |
| 2022-02-09 | 746.05 |
| 2022-02-10 | 730.69 |
| 2022-02-11 | 710.13 |
| 2022-02-14 | 709.06 |
| 2022-02-15 | 727.01 |
| 2022-02-16 | 725.00 |
| 2022-02-17 | 704.37 |
| 2022-02-18 | 695.98 |
| 2022-02-21 | . |
| 2022-02-22 | 691.10 |
| 2022-02-23 | 675.64 |
| 2022-02-24 | 695.85 |
| 2022-02-25 | 707.37 |
| 2022-02-28 | 708.12 |
| 2022-03-01 | 698.21 |
| 2022-03-02 | 709.13 |
| 2022-03-03 | 698.96 |
| 2022-03-04 | 689.39 |
| 2022-03-07 | 665.26 |
| 2022-03-08 | 661.63 |
| 2022-03-09 | 683.44 |
| 2022-03-10 | 673.77 |
| 2022-03-11 | 658.33 |
| 2022-03-14 | 646.35 |
| 2022-03-15 | 662.89 |
| 2022-03-16 | 692.68 |
| 2022-03-17 | 700.65 |
| 2022-03-18 | 714.29 |
| 2022-03-21 | 707.98 |
| 2022-03-22 | 721.77 |
| 2022-03-23 | 709.16 |
| 2022-03-24 | 721.90 |
| 2022-03-25 | 719.08 |
| 2022-03-28 | 729.26 |
| 2022-03-29 | 744.36 |
| 2022-03-30 | 735.56 |
| 2022-03-31 | 726.21 |
| 2022-04-01 | 728.96 |
| 2022-04-04 | 740.38 |
| 2022-04-05 | 724.06 |
| 2022-04-06 | 713.82 |
| 2022-04-07 | 715.65 |
| 2022-04-08 | 709.04 |
| 2022-04-11 | 698.44 |
| 2022-04-12 | 694.96 |
| 2022-04-13 | 710.70 |
| 2022-04-14 | 697.12 |
| 2022-04-15 | . |
| 2022-04-18 | 693.57 |
| 2022-04-19 | 709.56 |
| 2022-04-20 | 701.97 |
| 2022-04-21 | 685.70 |
| 2022-04-22 | 667.06 |
| 2022-04-25 | 676.77 |
| 2022-04-26 | 654.67 |
| 2022-04-27 | 654.19 |
| 2022-04-28 | 672.41 |
| 2022-04-29 | 648.05 |
| 2022-05-02 | 656.58 |
| 2022-05-03 | 655.96 |
| 2022-05-04 | 675.00 |
| 2022-05-05 | 643.11 |
| 2022-05-06 | 629.31 |
| 2022-05-09 | 602.12 |
| 2022-05-10 | 607.58 |
| 2022-05-11 | 593.47 |
| 2022-05-12 | 597.37 |
| 2022-05-13 | 622.15 |
| 2022-05-16 | 614.66 |
| 2022-05-17 | 629.11 |
| 2022-05-18 | 599.94 |
| 2022-05-19 | 605.56 |
| 2022-05-20 | 605.09 |
| 2022-05-23 | 611.32 |
| 2022-05-24 | 599.58 |
| 2022-05-25 | 610.16 |
| 2022-05-26 | 628.18 |
| 2022-05-27 | 647.62 |
| 2022-05-30 | . |
| 2022-05-31 | 641.18 |
| 2022-06-01 | 634.35 |
| 2022-06-02 | 652.77 |
| 2022-06-03 | 640.39 |
| 2022-06-06 | 642.54 |
| 2022-06-07 | 650.36 |
| 2022-06-08 | 646.51 |
| 2022-06-09 | 628.07 |
| 2022-06-10 | 608.39 |
| 2022-06-13 | 578.71 |
| 2022-06-14 | 580.11 |
| 2022-06-15 | 591.92 |
| 2022-06-16 | 567.54 |
| 2022-06-17 | 575.33 |
| 2022-06-20 | . |
| 2022-06-21 | 588.33 |
| 2022-06-22 | 587.85 |
| 2022-06-23 | 599.63 |
| 2022-06-24 | 621.14 |
| 2022-06-27 | 616.21 |
| 2022-06-28 | 598.20 |
| 2022-06-29 | 597.26 |
| 2022-06-30 | 589.73 |
| 2022-07-01 | 596.21 |
| 2022-07-04 | . |
| 2022-07-05 | 604.33 |
| 2022-07-06 | 605.38 |
| 2022-07-07 | 618.42 |
| 2022-07-08 | 617.98 |
| 2022-07-11 | 604.89 |
| 2022-07-12 | 599.32 |
| 2022-07-13 | 598.12 |
| 2022-07-14 | 596.75 |
| 2022-07-15 | 608.81 |
| 2022-07-18 | 604.62 |
| 2022-07-19 | 623.32 |
| 2022-07-20 | 634.17 |
| 2022-07-21 | 642.88 |
| 2022-07-22 | 632.51 |
| 2022-07-25 | 629.45 |
| 2022-07-26 | 618.71 |
| 2022-07-27 | 638.55 |
| 2022-07-28 | 646.91 |
| 2022-07-29 | 651.82 |
| 2022-08-01 | 652.59 |
| 2022-08-02 | 653.09 |
| 2022-08-03 | 668.71 |
| 2022-08-04 | 670.83 |
| 2022-08-05 | 669.61 |
| 2022-08-08 | 669.67 |
| 2022-08-09 | 657.43 |
| 2022-08-10 | 675.80 |
| 2022-08-11 | 672.10 |
| 2022-08-12 | 684.07 |
| 2022-08-15 | 690.15 |
| 2022-08-16 | 686.88 |
| 2022-08-17 | 674.79 |
| 2022-08-18 | 675.49 |
| 2022-08-19 | 661.75 |
| 2022-08-22 | 645.00 |
| 2022-08-23 | 644.21 |
| 2022-08-24 | 648.34 |
| 2022-08-25 | 659.89 |
| 2022-08-26 | 634.42 |
| 2022-08-29 | 629.67 |
| 2022-08-30 | 623.08 |
| 2022-08-31 | 620.84 |
| 2022-09-01 | 617.74 |
| 2022-09-02 | 610.50 |
| 2022-09-05 | . |
| 2022-09-06 | 606.21 |
| 2022-09-07 | 620.20 |
| 2022-09-08 | 627.07 |
| 2022-09-09 | 641.21 |
| 2022-09-12 | 647.29 |
| 2022-09-13 | 615.33 |
| 2022-09-14 | 619.42 |
| 2022-09-15 | 611.28 |
| 2022-09-16 | 605.99 |
| 2022-09-19 | 608.86 |
| 2022-09-20 | 601.24 |
| 2022-09-21 | 590.83 |
| 2022-09-22 | 579.53 |
| 2022-09-23 | 571.29 |
| 2022-09-26 | 565.55 |
| 2022-09-27 | 567.06 |
| 2022-09-28 | 583.45 |
| 2022-09-29 | 569.58 |
| 2022-09-30 | 561.08 |
| 2022-10-03 | 575.93 |
| 2022-10-04 | 595.49 |
| 2022-10-05 | 596.07 |
| 2022-10-06 | 590.58 |
| 2022-10-07 | 569.53 |
| 2022-10-10 | 561.71 |
| 2022-10-11 | 553.94 |
| 2022-10-12 | 552.75 |
| 2022-10-13 | 562.81 |
| 2022-10-14 | 546.20 |
| 2022-10-17 | 563.55 |
| 2022-10-18 | 568.97 |
| 2022-10-19 | 563.40 |
| 2022-10-20 | 560.97 |
| 2022-10-21 | 573.63 |
| 2022-10-24 | 576.35 |
| 2022-10-25 | 590.14 |
| 2022-10-26 | 587.83 |
| 2022-10-27 | 583.49 |
| 2022-10-28 | 599.34 |
| 2022-10-31 | 594.46 |
| 2022-11-01 | 593.96 |
| 2022-11-02 | 574.65 |
| 2022-11-03 | 567.23 |
| 2022-11-04 | 575.63 |
| 2022-11-07 | 582.32 |
| 2022-11-08 | 588.43 |
| 2022-11-09 | 575.49 |
| 2022-11-10 | 615.46 |
| 2022-11-11 | 627.38 |
| 2022-11-14 | 621.39 |
| 2022-11-15 | 633.29 |
| 2022-11-16 | 621.47 |
| 2022-11-17 | 618.14 |
| 2022-11-18 | 619.08 |
| 2022-11-21 | 614.64 |
| 2022-11-22 | 621.51 |
| 2022-11-23 | 625.96 |
| 2022-11-24 | . |
| 2022-11-25 | 622.65 |
| 2022-11-28 | 615.48 |
| 2022-11-29 | 613.47 |
| 2022-11-30 | 636.72 |
| 2022-12-01 | 640.06 |
| 2022-12-02 | 637.37 |
| 2022-12-05 | 625.32 |
| 2022-12-06 | 615.37 |
| 2022-12-07 | 614.80 |
| 2022-12-08 | 624.16 |
| 2022-12-09 | 618.89 |
| 2022-12-12 | 626.86 |
| 2022-12-13 | 633.31 |
| 2022-12-14 | 629.95 |
| 2022-12-15 | 610.43 |
| 2022-12-16 | 605.82 |
| 2022-12-19 | 598.92 |
| 2022-12-20 | 598.68 |
| 2022-12-21 | 606.60 |
| 2022-12-22 | 593.33 |
| 2022-12-23 | 594.09 |
| 2022-12-26 | . |
| 2022-12-27 | 588.50 |
| 2022-12-28 | 581.56 |
| 2022-12-29 | 595.25 |
| 2022-12-30 | 594.14 |
| 2023-01-02 | . |
| 2023-01-03 | 590.89 |
| 2023-01-04 | 600.03 |
| 2023-01-05 | 591.41 |
| 2023-01-06 | 606.99 |
| 2023-01-09 | 609.04 |
| 2023-01-10 | 614.53 |
| 2023-01-11 | 622.12 |
| 2023-01-12 | 625.26 |
| 2023-01-13 | 628.95 |
| 2023-01-16 | . |
| 2023-01-17 | 629.15 |
| 2023-01-18 | 620.37 |
| 2023-01-19 | 611.86 |
| 2023-01-20 | 626.36 |
| 2023-01-23 | 639.96 |
| 2023-01-24 | 637.79 |
| 2023-01-25 | 638.64 |
| 2023-01-26 | 649.04 |
| 2023-01-27 | 653.57 |
| 2023-01-30 | 640.95 |
| 2023-01-31 | 649.94 |
| 2023-02-01 | 664.83 |
| 2023-02-02 | 679.18 |
| 2023-02-03 | 665.45 |
| 2023-02-06 | 659.65 |
| 2023-02-07 | 670.59 |
| 2023-02-08 | 660.00 |
| 2023-02-09 | 654.92 |
| 2023-02-10 | 651.88 |
| 2023-02-13 | 661.79 |
| 2023-02-14 | 667.07 |
| 2023-02-15 | 675.14 |
| 2023-02-16 | 663.49 |
| 2023-02-17 | 658.82 |
| 2023-02-20 | . |
| 2023-02-21 | 642.38 |
| 2023-02-22 | 643.20 |
| 2023-02-23 | 646.76 |
| 2023-02-24 | 636.81 |
| 2023-02-27 | 642.04 |
| 2023-02-28 | 641.54 |
| 2023-03-01 | 636.88 |
| 2023-03-02 | 644.45 |
| 2023-03-03 | 654.40 |
| 2023-03-06 | 651.85 |
| 2023-03-07 | 642.52 |
| 2023-03-08 | 645.81 |
| 2023-03-09 | 631.91 |
| 2023-03-10 | 621.02 |
| 2023-03-13 | 624.42 |
| 2023-03-14 | 634.26 |
| 2023-03-15 | 631.00 |
| 2023-03-16 | 643.98 |
| 2023-03-17 | 638.00 |
| 2023-03-20 | 642.64 |
| 2023-03-21 | 650.98 |
| 2023-03-22 | 637.99 |
| 2023-03-23 | 644.57 |
| 2023-03-24 | 646.04 |
| 2023-03-27 | 645.39 |
| 2023-03-28 | 644.46 |
| 2023-03-29 | 656.86 |
| 2023-03-30 | 662.57 |
| 2023-03-31 | 673.65 |
| 2023-04-03 | 670.74 |
| 2023-04-04 | 666.40 |
| 2023-04-05 | 659.86 |
| 2023-04-06 | 659.89 |
| 2023-04-07 | . |
| 2023-04-10 | 663.96 |
| 2023-04-11 | 664.41 |
| 2023-04-12 | 658.05 |
| 2023-04-13 | 667.12 |
| 2023-04-14 | 663.90 |
| 2023-04-17 | 666.39 |
| 2023-04-18 | 666.38 |
| 2023-04-19 | 664.68 |
| 2023-04-20 | 660.82 |
| 2023-04-21 | 661.18 |
| 2023-04-24 | 660.85 |
| 2023-04-25 | 646.89 |
| 2023-04-26 | 642.15 |
| 2023-04-27 | 652.59 |
| 2023-04-28 | 658.41 |
| 2023-05-01 | 657.41 |
| 2023-05-02 | 649.47 |
| 2023-05-03 | 646.65 |
| 2023-05-04 | 645.43 |
| 2023-05-05 | 656.39 |
| 2023-05-08 | 657.57 |
| 2023-05-09 | 653.07 |
| 2023-05-10 | 656.70 |
| 2023-05-11 | 655.60 |
| 2023-05-12 | 654.22 |
| 2023-05-15 | 660.50 |
| 2023-05-16 | 654.13 |
| 2023-05-17 | 661.69 |
| 2023-05-18 | 671.95 |
| 2023-05-19 | 670.05 |
| 2023-05-22 | 673.31 |
| 2023-05-23 | 664.34 |
| 2023-05-24 | 660.07 |
| 2023-05-25 | 663.81 |
| 2023-05-26 | 680.63 |
| 2023-05-29 | . |
| 2023-05-30 | 680.29 |
| 2023-05-31 | 677.25 |
| 2023-06-01 | 682.34 |
| 2023-06-02 | 689.24 |
| 2023-06-05 | 689.68 |
| 2023-06-06 | 691.33 |
| 2023-06-07 | 683.72 |
| 2023-06-08 | 689.89 |
| 2023-06-09 | 689.30 |
| 2023-06-12 | 699.79 |
| 2023-06-13 | 706.07 |
| 2023-06-14 | 707.37 |
| 2023-06-15 | 715.24 |
| 2023-06-16 | 711.47 |
| 2023-06-19 | . |
| 2023-06-20 | 705.41 |
| 2023-06-21 | 698.47 |
| 2023-06-22 | 701.04 |
| 2023-06-23 | 692.72 |
| 2023-06-26 | 691.87 |
| 2023-06-27 | 703.02 |
| 2023-06-28 | 703.69 |
| 2023-06-29 | 703.82 |
| 2023-06-30 | 712.55 |
| 2023-07-03 | 714.69 |
| 2023-07-04 | . |
| 2023-07-05 | 712.11 |
| 2023-07-06 | 702.87 |
| 2023-07-07 | 702.54 |
| 2023-07-10 | 715.05 |
| 2023-07-11 | 720.95 |
| 2023-07-12 | 724.70 |
| 2023-07-13 | 732.86 |
| 2023-07-14 | 730.48 |
| 2023-07-17 | 738.75 |
| 2023-07-18 | 742.05 |
| 2023-07-19 | 742.65 |
| 2023-07-20 | 735.21 |
| 2023-07-21 | 737.33 |
| 2023-07-24 | 734.68 |
| 2023-07-25 | 737.69 |
| 2023-07-26 | 735.48 |
| 2023-07-27 | 732.77 |
| 2023-07-28 | 744.73 |
| 2023-07-31 | 746.40 |
| 2023-08-01 | 743.46 |
| 2023-08-02 | 727.45 |
| 2023-08-03 | 726.69 |
| 2023-08-04 | 721.89 |
| 2023-08-07 | 727.72 |
| 2023-08-08 | 720.41 |
| 2023-08-09 | 716.24 |
| 2023-08-10 | 717.27 |
| 2023-08-11 | 712.42 |
| 2023-08-14 | 717.74 |
| 2023-08-15 | 708.70 |
| 2023-08-16 | 701.36 |
| 2023-08-17 | 692.82 |
| 2023-08-18 | 693.14 |
| 2023-08-21 | 700.89 |
| 2023-08-22 | 699.47 |
| 2023-08-23 | 708.43 |
| 2023-08-24 | 692.30 |
| 2023-08-25 | 698.63 |
| 2023-08-28 | 704.22 |
| 2023-08-29 | 717.82 |
| 2023-08-30 | 722.02 |
| 2023-08-31 | 722.34 |
| 2023-09-01 | 724.20 |
| 2023-09-04 | . |
| 2023-09-05 | 721.24 |
| 2023-09-06 | 719.74 |
| 2023-09-07 | 714.82 |
| 2023-09-08 | 714.49 |
| 2023-09-11 | 720.12 |
| 2023-09-12 | 714.52 |
| 2023-09-13 | 714.05 |
| 2023-09-14 | 720.74 |
| 2023-09-15 | 709.04 |
| 2023-09-18 | 708.19 |
| 2023-09-19 | 705.98 |
| 2023-09-20 | 700.15 |
| 2023-09-21 | 687.18 |
| 2023-09-22 | 687.90 |
| 2023-09-25 | 689.24 |
| 2023-09-26 | 681.02 |
| 2023-09-27 | 684.47 |
| 2023-09-28 | 690.66 |
| 2023-09-29 | 691.18 |
| 2023-10-02 | 689.58 |
| 2023-10-03 | 677.39 |
| 2023-10-04 | 685.65 |
| 2023-10-05 | 680.89 |
| 2023-10-06 | 692.66 |
| 2023-10-09 | 696.30 |
| 2023-10-10 | 703.60 |
| 2023-10-11 | 705.04 |
| 2023-10-12 | 698.81 |
| 2023-10-13 | 692.71 |
| 2023-10-16 | 701.62 |
| 2023-10-17 | 701.27 |
| 2023-10-18 | 689.95 |
| 2023-10-19 | 681.30 |
| 2023-10-20 | 671.27 |
| 2023-10-23 | 669.87 |
| 2023-10-24 | 676.20 |
| 2023-10-25 | 659.99 |
| 2023-10-26 | 652.38 |
| 2023-10-27 | 649.32 |
| 2023-10-30 | 651.95 |
| 2023-10-31 | 657.48 |
| 2023-11-01 | 664.04 |
| 2023-11-02 | 677.38 |
| 2023-11-03 | 688.79 |
| 2023-11-06 | 685.84 |
| 2023-11-07 | 691.53 |
| 2023-11-08 | 688.13 |
| 2023-11-09 | 681.69 |
| 2023-11-10 | 694.10 |
| 2023-11-13 | 692.26 |
| 2023-11-14 | 711.46 |
| 2023-11-15 | 712.85 |
| 2023-11-16 | 710.63 |
| 2023-11-17 | 713.28 |
| 2023-11-20 | 721.57 |
| 2023-11-21 | 717.39 |
| 2023-11-22 | 719.83 |
| 2023-11-23 | . |
| 2023-11-24 | 721.20 |
| 2023-11-27 | 719.32 |
| 2023-11-28 | 719.87 |
| 2023-11-29 | 723.90 |
| 2023-11-30 | 724.43 |
| 2023-12-01 | 731.80 |
| 2023-12-04 | 727.41 |
| 2023-12-05 | 722.76 |
| 2023-12-06 | 721.46 |
| 2023-12-07 | 728.87 |
| 2023-12-08 | 730.30 |
| 2023-12-11 | 743.96 |
| 2023-12-12 | 748.05 |
| 2023-12-13 | 762.31 |
| 2023-12-14 | 766.75 |
| 2023-12-15 | 766.80 |
| 2023-12-18 | 768.22 |
| 2023-12-19 | 773.26 |
| 2023-12-20 | 760.41 |
| 2023-12-21 | 770.97 |
| 2023-12-22 | 773.66 |
| 2023-12-25 | . |
| 2023-12-26 | 779.26 |
| 2023-12-27 | 780.34 |
| 2023-12-28 | 780.07 |
| 2023-12-29 | 776.58 |
| 2024-01-01 | . |
| 2024-01-02 | 767.15 |
| 2024-01-03 | 756.69 |
| 2024-01-04 | 753.91 |
| 2024-01-05 | 754.72 |
| 2024-01-08 | 768.64 |
| 2024-01-09 | 768.62 |
| 2024-01-10 | 770.71 |
| 2024-01-11 | 770.82 |
| 2024-01-12 | 770.65 |
| 2024-01-15 | . |
| 2024-01-16 | 768.09 |
| 2024-01-17 | 763.00 |
| 2024-01-18 | 772.06 |
| 2024-01-19 | 784.86 |
| 2024-01-22 | 788.37 |
| 2024-01-23 | 791.49 |
| 2024-01-24 | 790.65 |
| 2024-01-25 | 793.23 |
| 2024-01-26 | 789.27 |
| 2024-01-29 | 797.25 |
| 2024-01-30 | 792.30 |
| 2024-01-31 | 780.74 |
| 2024-02-01 | 789.90 |
| 2024-02-02 | 792.76 |
| 2024-02-05 | 789.15 |
| 2024-02-06 | 791.21 |
| 2024-02-07 | 796.94 |
| 2024-02-08 | 799.22 |
| 2024-02-09 | 803.11 |
| 2024-02-12 | 802.96 |
| 2024-02-13 | 788.71 |
| 2024-02-14 | 798.05 |
| 2024-02-15 | 803.75 |
| 2024-02-16 | 797.79 |
| 2024-02-19 | . |
| 2024-02-20 | 793.25 |
| 2024-02-21 | 787.96 |
| 2024-02-22 | 805.93 |
| 2024-02-23 | 803.65 |
| 2024-02-26 | 805.28 |
| 2024-02-27 | 808.89 |
| 2024-02-28 | 805.37 |
| 2024-02-29 | 810.01 |
| 2024-03-01 | 818.71 |
| 2024-03-04 | 815.92 |
| 2024-03-05 | 803.29 |
| 2024-03-06 | 810.63 |
| 2024-03-07 | 819.42 |
| 2024-03-08 | 809.91 |
| 2024-03-11 | 810.44 |
| 2024-03-12 | 816.44 |
| 2024-03-13 | 809.86 |
| 2024-03-14 | 803.35 |
| 2024-03-15 | 797.31 |
| 2024-03-18 | 802.70 |
| 2024-03-19 | 804.96 |
| 2024-03-20 | 812.91 |
| 2024-03-21 | 818.58 |
| 2024-03-22 | 814.69 |
| 2024-03-25 | 812.46 |
| 2024-03-26 | 811.25 |
| 2024-03-27 | 818.06 |
| 2024-03-28 | 818.17 |
| 2024-03-29 | . |
| 2024-04-01 | 815.83 |
| 2024-04-02 | 807.06 |
| 2024-04-03 | 807.29 |
| 2024-04-04 | 795.26 |
| 2024-04-05 | 803.45 |
| 2024-04-08 | 804.21 |
| 2024-04-09 | 809.18 |
| 2024-04-10 | 797.11 |
| 2024-04-11 | 804.92 |
| 2024-04-12 | 789.45 |
| 2024-04-15 | 778.01 |
| 2024-04-16 | 777.33 |
| 2024-04-17 | 769.40 |
| 2024-04-18 | 764.98 |
| 2024-04-19 | 758.58 |
| 2024-04-22 | 766.07 |
| 2024-04-23 | 776.85 |
| 2024-04-24 | 780.49 |
| 2024-04-25 | 778.90 |
| 2024-04-26 | 783.71 |
| 2024-04-29 | 787.46 |
| 2024-04-30 | 773.32 |
| 2024-05-01 | 767.60 |
| 2024-05-02 | 775.39 |
| 2024-05-03 | 784.84 |
| 2024-05-06 | 790.08 |
| 2024-05-07 | 790.63 |
| 2024-05-08 | 788.87 |
| 2024-05-09 | 791.61 |
| 2024-05-10 | 793.53 |
| 2024-05-13 | 796.15 |
| 2024-05-14 | 799.41 |
| 2024-05-15 | 808.90 |
| 2024-05-16 | 808.83 |
| 2024-05-17 | 807.89 |
| 2024-05-20 | 812.23 |
| 2024-05-21 | 810.86 |
| 2024-05-22 | 812.33 |
| 2024-05-23 | 804.18 |
| 2024-05-24 | 809.25 |
| 2024-05-27 | . |
| 2024-05-28 | 803.29 |
| 2024-05-29 | 794.71 |
| 2024-05-30 | 791.73 |
| 2024-05-31 | 793.49 |
| 2024-06-03 | 791.78 |
| 2024-06-04 | 792.04 |
| 2024-06-05 | 804.05 |
| 2024-06-06 | 803.34 |
| 2024-06-07 | 800.91 |
| 2024-06-10 | 804.17 |
| 2024-06-11 | 804.95 |
| 2024-06-12 | 811.68 |
| 2024-06-13 | 807.85 |
| 2024-06-14 | 807.66 |
| 2024-06-17 | 816.01 |
| 2024-06-18 | 816.54 |
| 2024-06-19 | . |
| 2024-06-20 | 813.64 |
| 2024-06-21 | 815.85 |
| 2024-06-24 | 812.44 |
| 2024-06-25 | 815.84 |
| 2024-06-26 | 812.38 |
| 2024-06-27 | 813.14 |
| 2024-06-28 | 812.25 |
| 2024-07-01 | 810.77 |
| 2024-07-02 | 817.46 |
| 2024-07-03 | 819.02 |
| 2024-07-04 | . |
| 2024-07-05 | 825.25 |
| 2024-07-08 | 824.42 |
| 2024-07-09 | 821.61 |
| 2024-07-10 | 828.78 |
| 2024-07-11 | 824.73 |
| 2024-07-12 | 832.02 |
| 2024-07-15 | 833.18 |
| 2024-07-16 | 841.98 |
| 2024-07-17 | 826.16 |
| 2024-07-18 | 818.63 |
| 2024-07-19 | 812.49 |
| 2024-07-22 | 821.27 |
| 2024-07-23 | 814.64 |
| 2024-07-24 | 794.61 |
| 2024-07-25 | 791.07 |
| 2024-07-26 | 798.32 |
| 2024-07-29 | 801.08 |
| 2024-07-30 | 795.56 |
| 2024-07-31 | 809.91 |
| 2024-08-01 | 790.47 |
| 2024-08-02 | 770.87 |
| 2024-08-05 | 753.80 |
| 2024-08-06 | 760.16 |
| 2024-08-07 | 754.42 |
| 2024-08-08 | 773.45 |
| 2024-08-09 | 775.40 |
| 2024-08-12 | 772.34 |
| 2024-08-13 | 787.88 |
| 2024-08-14 | 787.76 |
| 2024-08-15 | 805.57 |
| 2024-08-16 | 807.08 |
| 2024-08-19 | 816.14 |
| 2024-08-20 | 812.98 |
| 2024-08-21 | 819.49 |
| 2024-08-22 | 808.57 |
| 2024-08-23 | 817.45 |
| 2024-08-26 | 811.62 |
| 2024-08-27 | 813.07 |
| 2024-08-28 | 804.80 |
| 2024-08-29 | 808.17 |
| 2024-08-30 | 817.01 |
| 2024-09-02 | . |
| 2024-09-03 | 797.39 |
| 2024-09-04 | 793.83 |
| 2024-09-05 | 790.61 |
| 2024-09-06 | 775.89 |
| 2024-09-09 | 784.77 |
| 2024-09-10 | 786.96 |
| 2024-09-11 | 796.65 |
| 2024-09-12 | 800.87 |
| 2024-09-13 | 806.58 |
| 2024-09-16 | 807.04 |
| 2024-09-17 | 806.27 |
| 2024-09-18 | 803.43 |
| 2024-09-19 | 818.71 |
| 2024-09-20 | 815.09 |
| 2024-09-23 | 816.60 |
| 2024-09-24 | 819.11 |
| 2024-09-25 | 816.39 |
| 2024-09-26 | 825.12 |
| 2024-09-27 | 824.71 |
| 2024-09-30 | 823.33 |
| 2024-10-01 | 814.34 |
| 2024-10-02 | 817.14 |
| 2024-10-03 | 813.66 |
| 2024-10-04 | 823.03 |
| 2024-10-07 | 816.21 |
| 2024-10-08 | 823.61 |
| 2024-10-09 | 832.00 |
| 2024-10-10 | 831.33 |
| 2024-10-11 | 838.47 |
| 2024-10-14 | 844.73 |
| 2024-10-15 | 831.77 |
| 2024-10-16 | 832.77 |
| 2024-10-17 | 830.71 |
| 2024-10-18 | 835.54 |
| 2024-10-21 | 831.46 |
| 2024-10-22 | 830.13 |
| 2024-10-23 | 820.15 |
| 2024-10-24 | 824.50 |
| 2024-10-25 | 827.96 |
| 2024-10-28 | 828.94 |
| 2024-10-29 | 834.70 |
| 2024-10-30 | 825.22 |
| 2024-10-31 | 811.70 |
| 2024-11-01 | 818.49 |
| 2024-11-04 | 817.27 |
| 2024-11-05 | 826.15 |
| 2024-11-06 | 846.55 |
| 2024-11-07 | 857.07 |
| 2024-11-08 | 855.03 |
| 2024-11-11 | 857.58 |
| 2024-11-12 | 854.09 |
| 2024-11-13 | 854.12 |
| 2024-11-14 | 847.29 |
| 2024-11-15 | 826.24 |
| 2024-11-18 | 832.35 |
| 2024-11-19 | 834.67 |
| 2024-11-20 | 837.12 |
| 2024-11-21 | 848.97 |
| 2024-11-22 | 856.62 |
| 2024-11-25 | 863.99 |
| 2024-11-26 | 862.76 |
| 2024-11-27 | 856.13 |
| 2024-11-28 | . |
| 2024-11-29 | 860.47 |
| 2024-12-02 | 868.08 |
| 2024-12-03 | 865.56 |
| 2024-12-04 | 874.86 |
| 2024-12-05 | 866.16 |
| 2024-12-06 | 872.97 |
| 2024-12-09 | 865.36 |
| 2024-12-10 | 857.28 |
| 2024-12-11 | 866.36 |
| 2024-12-12 | 863.48 |
| 2024-12-13 | 859.74 |
| 2024-12-16 | 862.63 |
| 2024-12-17 | 857.76 |
| 2024-12-18 | 825.71 |
| 2024-12-19 | 818.94 |
| 2024-12-20 | 827.42 |
| 2024-12-23 | 830.78 |
| 2024-12-24 | 839.89 |
| 2024-12-25 | . |
| 2024-12-26 | 838.73 |
| 2024-12-27 | 831.07 |
| 2024-12-30 | 819.67 |
| 2024-12-31 | 816.31 |
| 2025-01-01 | . |
| 2025-01-02 | 816.91 |
| 2025-01-03 | 830.75 |
| 2025-01-06 | 836.27 |
| 2025-01-07 | 827.16 |
#2025-01-08|827.63
#2025-01-09| .
#2025-01-10|815.03
#2025-01-13|815.03
#2025-01-14|818.74
#2025-01-15|831.49
#2025-01-16|834.20
#2025-01-17|844.89
#2025-01-20| .
#2025-01-21|851.99
#2025-01-22|858.21
#2025-01-23|858.71
#2025-01-24|854.27
#2025-01-27|843.46
#2025-01-28|846.29
#2025-01-29|847.41
#2025-01-30|856.19
#2025-01-31|855.02
#2025-02-03|852.65
#2025-02-04|857.80
#2025-02-05|866.88
#2025-02-06|867.90
#2025-02-07|860.94
#2025-02-10|869.20
#2025-02-11|866.82
#2025-02-12|867.46
#2025-02-13|877.08
#2025-02-14|879.12
#2025-02-17| .
#2025-02-18|888.25
#2025-02-19|886.97
#2025-02-20|881.57
#2025-02-21|864.82
#2025-02-24|858.12
#2025-02-25|849.71
#2025-02-26|850.51
#2025-02-27|833.33
#2025-02-28|843.15
#2025-03-03|831.24
#2025-03-04|827.29
#2025-03-05|835.88
#2025-03-06|814.51
#2025-03-07|820.95
#2025-03-10|797.00
#2025-03-11|790.80
#2025-03-12|793.25
#2025-03-13|781.21
#2025-03-14|798.89
#2025-03-17|811.52
#2025-03-18|802.29
#2025-03-19|809.70
#2025-03-20|807.01
#2025-03-21|805.21
#2025-03-24|821.54
#2025-03-25|823.37
#2025-03-26|814.80
#2025-03-27|808.74
#2025-03-28|789.43
#2025-03-31|789.04
#2025-04-01|792.93
#2025-04-02|799.78
#2025-04-03|746.05
#2025-04-04|712.67
#2025-04-07|711.69
#2025-04-08|697.21
#2025-04-09|771.65
#2025-04-10|741.04
#2025-04-11|752.25
#2025-04-14|758.66
#2025-04-15|760.62
#2025-04-16|744.28
#2025-04-17|748.55
#2025-04-18| .
#2025-04-21|732.84
#2025-04-22|749.82
#2025-04-23|762.13
#2025-04-24|782.19
#2025-04-25|786.46
#2025-04-28|787.38
#2025-04-29|792.15
#2025-04-30|793.77
#2025-05-01|794.56
#2025-05-02|810.32
#2025-05-05|807.38
#2025-05-06|800.10
#2025-05-07|804.79
#2025-05-08|814.05
#2025-05-09|815.14
#2025-05-12|844.96
#2025-05-13|853.76
#2025-05-14|853.47
#2025-05-15|856.59
#2025-05-16|861.40
#2025-05-19|861.81
#2025-05-20|860.40
#2025-05-21|845.20
#2025-05-22|843.92
#2025-05-23|836.03
#2025-05-26| .
#2025-05-27|853.01
#2025-05-28|847.48
#2025-05-29|845.66
#2025-05-30|845.04
#2025-06-02|849.43
#2025-06-03|858.21
#2025-06-04|859.54
#2025-06-05|855.73
#2025-06-06|862.80
#2025-06-09|863.86
#2025-06-10|870.56
#2025-06-11|867.45
#2025-06-12|867.78
#2025-06-13|855.13
#2025-06-16|866.25
#2025-06-17|857.27
#2025-06-18|856.21
#2025-06-19| .
#2025-06-20|853.59
#2025-06-23|861.00
#2025-06-24|875.82
#2025-06-25|871.16
#2025-06-26|877.12
#2025-06-27|879.11
#2025-06-30|885.26
#2025-07-01|885.67
#2025-07-02|888.64
#2025-07-03|896.86
#2025-07-04| .
#2025-07-07|888.67
#2025-07-08|893.59
#2025-07-09|895.11
#2025-07-10|891.95
#2025-07-11|885.79
#2025-07-14|889.83
#2025-07-15|883.75
#2025-07-16|885.10
#2025-07-17|892.77
#2025-07-18|892.71
#2025-07-21|894.92
#2025-07-22|899.03
#2025-07-23|902.46
#2025-07-24|901.51
#2025-07-25|903.17
#2025-07-28|903.74
#2025-07-29|902.30
#2025-07-30|899.64
#2025-07-31|884.38
#2025-08-01|871.38
#2025-08-04|884.81
#2025-08-05|877.43
#2025-08-06|881.86
#2025-08-07|878.78
#2025-08-08|877.70
#2025-08-11|872.78
#2025-08-12|884.29
#2025-08-13|891.80
#2025-08-14|885.79
#2025-08-15|883.42
#2025-08-18|884.07
#2025-08-19|878.82
#2025-08-20|876.61
#2025-08-21|873.42
#2025-08-22|888.24
#2025-08-25|879.92
#2025-08-26|880.38
#2025-08-27|883.33
#2025-08-28|887.01
#2025-08-29|879.00
#2025-09-01| .
#2025-09-02|872.24
#2025-09-03|871.95
#2025-09-04|878.13
#2025-09-05|878.75
#2025-09-08|882.11
#2025-09-09|883.26
#2025-09-10|876.53
#2025-09-11|888.95
#2025-09-12|887.48
#2025-09-15|890.36
#2025-09-16|890.57
#2025-09-17|893.34
#2025-09-18|904.54
#2025-09-19|905.25
#2025-09-22|908.44
#2025-09-23|905.86
#2025-09-24|903.93
#2025-09-25|898.25
#2025-09-26|907.17
#2025-09-29|912.77
#2025-09-30|912.30
#2025-10-01|916.74
#2025-10-02|921.94
#2025-10-03|921.64
#2025-10-06|926.10
#2025-10-07|919.15
#2025-10-08|928.79
#2025-10-09|923.29
#2025-10-10|894.52
#2025-10-13|909.36
#2025-10-14|910.27
#2025-10-15|913.22
#2025-10-16|907.97
#2025-10-17|913.64
#2025-10-20|925.89
#2025-10-21|930.76
#2025-10-22|921.75
#2025-10-23|928.71
#2025-10-24|932.70
#2025-10-27|943.77
#2025-10-28|940.48
#2025-10-29|931.19
#2025-10-30|924.81
#2025-10-31|929.10
#2025-11-03|928.42
#2025-11-04|911.54
#2025-11-05|920.55
#2025-11-06|905.23
#2025-11-07|905.15
#2025-11-10|915.42
#2025-11-11|915.80
#2025-11-12|916.41
#2025-11-13|903.00
#2025-11-14|900.73
#2025-11-17|890.07
#2025-11-18|886.09
#2025-11-19|886.13
#2025-11-20|866.42
#2025-11-21|880.02
#2025-11-24|890.36
#2025-11-25|899.35
#2025-11-26|905.06
#2025-11-27| .
#2025-11-28|913.28
#2025-12-01|909.43
#2025-12-02|918.90
#2025-12-03|928.81
#2025-12-04|925.29
#2025-12-05|929.83
#2025-12-08|924.80
#2025-12-09|923.97
#2025-12-10|932.42
#2025-12-11|931.97
#2025-12-12|921.47
#2025-12-15|919.69
#2025-12-16|917.59
#2025-12-17|906.24
#2025-12-18|914.87
#2025-12-19|921.90
#2025-12-22|926.45
#2025-12-23|924.51
#2025-12-24|926.97
#2025-12-25| .
#2025-12-26|927.37
#2025-12-29|924.74
#2025-12-30|922.40
#2025-12-31|913.74
#2026-01-01| .
#2026-01-02|914.36
#2026-01-05|923.36
#2026-01-06|940.33
#2026-01-07|936.17
#2026-01-08|931.73
#2026-01-09|939.68
#2026-01-12|938.21
#2026-01-13|935.34
#2026-01-14|931.01
#2026-01-15|932.31
#2026-01-16|930.84
#2026-01-19| .
#2026-01-20|917.22
#2026-01-21|932.75
#2026-01-22|938.45
#2026-01-23|936.20
#2026-01-26|941.31
#2026-01-27|944.86
#2026-01-28|947.44
#2026-01-29|940.20
#2026-01-30|926.44
#2026-02-02|932.32
#2026-02-03|914.43
#2026-02-04|908.71
#2026-02-05|895.20
#2026-02-06|915.38
#2026-02-09|918.74
#2026-02-10|917.06
#2026-02-11|920.94
#2026-02-12|904.52
#2026-02-13|915.03
#2026-02-16| .
#2026-02-17|911.03
#2026-02-18|919.19
#2026-02-19|915.21
#2026-02-20|919.28
#2026-02-23|905.38
#2026-02-24|915.68
#2026-02-25|926.34
#2026-02-26|925.34
#2026-02-27|925.92
#2026-03-02|923.40
#2026-03-03|911.39
#2026-03-04|924.15
#2026-03-05|919.31
#2026-03-06|907.39
#2026-03-09|915.81
#2026-03-10|910.32
#2026-03-11|907.50
#2026-03-12|888.21
#2026-03-13|888.03
#2026-03-16|898.49
#2026-03-17|905.70
#2026-03-18|891.69
#2026-03-19|892.25
#2026-03-20|877.95
#2026-03-23|887.88
#2026-03-24|878.75
#2026-03-25|885.21
#2026-03-26|873.77
#2026-03-27|855.57
#2026-03-30|853.22
#2026-03-31|875.82
#2026-04-01|881.32
#2026-04-02|881.93