Table Data - NASDAQ-100 Equal Weighted Swiss Franc Index
| Title | NASDAQ-100 Equal Weighted Swiss Franc Index |
|---|---|
| Series ID | NASDAQNDXECHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NDXECHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 998.58 |
| 2021-02-11 | 1007.85 |
| 2021-02-12 | 1016.74 |
| 2021-02-15 | . |
| 2021-02-16 | 1012.88 |
| 2021-02-17 | 1014.92 |
| 2021-02-18 | 1009.59 |
| 2021-02-19 | 1010.96 |
| 2021-02-22 | 989.17 |
| 2021-02-23 | 988.83 |
| 2021-02-24 | 1005.35 |
| 2021-02-25 | 963.59 |
| 2021-02-26 | 970.15 |
| 2021-03-01 | 1004.35 |
| 2021-03-02 | 989.97 |
| 2021-03-03 | 964.21 |
| 2021-03-04 | 950.23 |
| 2021-03-05 | 975.62 |
| 2021-03-08 | 956.63 |
| 2021-03-09 | 984.88 |
| 2021-03-10 | 981.81 |
| 2021-03-11 | 998.88 |
| 2021-03-12 | 995.40 |
| 2021-03-15 | 1009.27 |
| 2021-03-16 | 1009.29 |
| 2021-03-17 | 1013.18 |
| 2021-03-18 | 985.28 |
| 2021-03-19 | 993.99 |
| 2021-03-22 | 1001.97 |
| 2021-03-23 | 1001.25 |
| 2021-03-24 | 987.48 |
| 2021-03-25 | 992.71 |
| 2021-03-26 | 1016.20 |
| 2021-03-29 | 1009.87 |
| 2021-03-30 | 1009.57 |
| 2021-03-31 | 1020.81 |
| 2021-04-01 | 1042.16 |
| 2021-04-02 | . |
| 2021-04-05 | 1048.29 |
| 2021-04-06 | 1043.29 |
| 2021-04-07 | 1031.98 |
| 2021-04-08 | 1039.65 |
| 2021-04-09 | 1041.01 |
| 2021-04-12 | 1035.17 |
| 2021-04-13 | 1043.73 |
| 2021-04-14 | 1037.11 |
| 2021-04-15 | 1051.16 |
| 2021-04-16 | 1047.98 |
| 2021-04-19 | 1031.70 |
| 2021-04-20 | 1022.77 |
| 2021-04-21 | 1040.37 |
| 2021-04-22 | 1031.64 |
| 2021-04-23 | 1044.24 |
| 2021-04-26 | 1046.92 |
| 2021-04-27 | 1040.92 |
| 2021-04-28 | 1036.38 |
| 2021-04-29 | 1035.83 |
| 2021-04-30 | 1025.24 |
| 2021-05-03 | 1020.54 |
| 2021-05-04 | 1006.41 |
| 2021-05-05 | 1003.33 |
| 2021-05-06 | 1002.52 |
| 2021-05-07 | 1005.40 |
| 2021-05-10 | 980.30 |
| 2021-05-11 | 984.57 |
| 2021-05-12 | 967.33 |
| 2021-05-13 | 971.22 |
| 2021-05-14 | 986.24 |
| 2021-05-17 | 977.51 |
| 2021-05-18 | 970.04 |
| 2021-05-19 | 977.68 |
| 2021-05-20 | 996.96 |
| 2021-05-21 | 990.90 |
| 2021-05-24 | 1000.10 |
| 2021-05-25 | 1000.27 |
| 2021-05-26 | 1003.43 |
| 2021-05-27 | 1002.80 |
| 2021-05-28 | 1009.78 |
| 2021-05-31 | . |
| 2021-06-01 | 1001.56 |
| 2021-06-02 | 1005.80 |
| 2021-06-03 | 1003.09 |
| 2021-06-04 | 1014.12 |
| 2021-06-07 | 1015.75 |
| 2021-06-08 | 1013.04 |
| 2021-06-09 | 1012.11 |
| 2021-06-10 | 1023.64 |
| 2021-06-11 | 1029.18 |
| 2021-06-14 | 1034.35 |
| 2021-06-15 | 1025.75 |
| 2021-06-16 | 1020.36 |
| 2021-06-17 | 1048.90 |
| 2021-06-18 | 1048.20 |
| 2021-06-21 | 1050.57 |
| 2021-06-22 | 1060.46 |
| 2021-06-23 | 1054.78 |
| 2021-06-24 | 1067.54 |
| 2021-06-25 | 1067.83 |
| 2021-06-28 | 1080.87 |
| 2021-06-29 | 1087.10 |
| 2021-06-30 | 1089.50 |
| 2021-07-01 | 1086.60 |
| 2021-07-02 | 1091.57 |
| 2021-07-05 | . |
| 2021-07-06 | 1088.35 |
| 2021-07-07 | 1088.41 |
| 2021-07-08 | 1066.12 |
| 2021-07-09 | 1077.17 |
| 2021-07-12 | 1078.05 |
| 2021-07-13 | 1077.94 |
| 2021-07-14 | 1076.12 |
| 2021-07-15 | 1073.68 |
| 2021-07-16 | 1069.30 |
| 2021-07-19 | 1060.39 |
| 2021-07-20 | 1080.41 |
| 2021-07-21 | 1086.07 |
| 2021-07-22 | 1088.72 |
| 2021-07-23 | 1101.04 |
| 2021-07-26 | 1089.43 |
| 2021-07-27 | 1077.90 |
| 2021-07-28 | 1087.44 |
| 2021-07-29 | 1084.31 |
| 2021-07-30 | 1087.81 |
| 2021-08-02 | 1084.70 |
| 2021-08-03 | 1089.91 |
| 2021-08-04 | 1094.29 |
| 2021-08-05 | 1101.09 |
| 2021-08-06 | 1104.96 |
| 2021-08-09 | 1113.42 |
| 2021-08-10 | 1110.72 |
| 2021-08-11 | 1108.79 |
| 2021-08-12 | 1108.92 |
| 2021-08-13 | 1102.84 |
| 2021-08-16 | 1093.99 |
| 2021-08-17 | 1091.74 |
| 2021-08-18 | 1087.59 |
| 2021-08-19 | 1091.10 |
| 2021-08-20 | 1098.89 |
| 2021-08-23 | 1107.61 |
| 2021-08-24 | 1113.55 |
| 2021-08-25 | 1120.16 |
| 2021-08-26 | 1117.05 |
| 2021-08-27 | 1120.01 |
| 2021-08-30 | 1127.51 |
| 2021-08-31 | 1125.86 |
| 2021-09-01 | 1125.90 |
| 2021-09-02 | 1128.49 |
| 2021-09-03 | 1128.96 |
| 2021-09-06 | . |
| 2021-09-07 | 1130.13 |
| 2021-09-08 | 1132.19 |
| 2021-09-09 | 1126.16 |
| 2021-09-10 | 1121.16 |
| 2021-09-13 | 1122.34 |
| 2021-09-14 | 1115.13 |
| 2021-09-15 | 1122.33 |
| 2021-09-16 | 1133.22 |
| 2021-09-17 | 1130.42 |
| 2021-09-20 | 1105.88 |
| 2021-09-21 | 1099.09 |
| 2021-09-22 | 1109.13 |
| 2021-09-23 | 1118.99 |
| 2021-09-24 | 1120.28 |
| 2021-09-27 | 1114.55 |
| 2021-09-28 | 1089.81 |
| 2021-09-29 | 1094.13 |
| 2021-09-30 | 1090.30 |
| 2021-10-01 | 1090.10 |
| 2021-10-04 | 1063.18 |
| 2021-10-05 | 1080.57 |
| 2021-10-06 | 1084.72 |
| 2021-10-07 | 1096.28 |
| 2021-10-08 | 1089.38 |
| 2021-10-11 | 1080.40 |
| 2021-10-12 | 1082.69 |
| 2021-10-13 | 1089.62 |
| 2021-10-14 | 1104.50 |
| 2021-10-15 | 1106.43 |
| 2021-10-18 | 1113.98 |
| 2021-10-19 | 1119.54 |
| 2021-10-20 | 1120.36 |
| 2021-10-21 | 1125.46 |
| 2021-10-22 | 1120.34 |
| 2021-10-25 | 1131.74 |
| 2021-10-26 | 1129.62 |
| 2021-10-27 | 1114.52 |
| 2021-10-28 | 1120.53 |
| 2021-10-29 | 1125.73 |
| 2021-11-01 | 1131.39 |
| 2021-11-02 | 1138.61 |
| 2021-11-03 | 1144.72 |
| 2021-11-04 | 1154.37 |
| 2021-11-05 | 1153.09 |
| 2021-11-08 | 1153.81 |
| 2021-11-09 | 1151.77 |
| 2021-11-10 | 1140.69 |
| 2021-11-11 | 1152.04 |
| 2021-11-12 | 1164.02 |
| 2021-11-15 | 1163.08 |
| 2021-11-16 | 1179.78 |
| 2021-11-17 | 1175.80 |
| 2021-11-18 | 1171.38 |
| 2021-11-19 | 1169.58 |
| 2021-11-22 | 1158.96 |
| 2021-11-23 | 1157.51 |
| 2021-11-24 | 1164.81 |
| 2021-11-25 | . |
| 2021-11-26 | 1127.25 |
| 2021-11-29 | 1148.21 |
| 2021-11-30 | 1119.95 |
| 2021-12-01 | 1095.15 |
| 2021-12-02 | 1109.89 |
| 2021-12-03 | 1094.55 |
| 2021-12-06 | 1111.86 |
| 2021-12-07 | 1140.68 |
| 2021-12-08 | 1139.91 |
| 2021-12-09 | 1126.73 |
| 2021-12-10 | 1130.13 |
| 2021-12-13 | 1121.45 |
| 2021-12-14 | 1112.89 |
| 2021-12-15 | 1136.23 |
| 2021-12-16 | 1111.25 |
| 2021-12-17 | 1110.85 |
| 2021-12-20 | 1096.05 |
| 2021-12-21 | 1129.09 |
| 2021-12-22 | 1133.06 |
| 2021-12-23 | 1139.76 |
| 2021-12-24 | . |
| 2021-12-27 | 1149.93 |
| 2021-12-28 | 1144.70 |
| 2021-12-29 | 1141.27 |
| 2021-12-30 | 1143.85 |
| 2021-12-31 | 1134.55 |
| 2022-01-03 | 1143.16 |
| 2022-01-04 | 1122.82 |
| 2022-01-05 | 1091.96 |
| 2022-01-06 | 1102.99 |
| 2022-01-07 | 1090.70 |
| 2022-01-10 | 1097.05 |
| 2022-01-11 | 1117.07 |
| 2022-01-12 | 1104.70 |
| 2022-01-13 | 1073.23 |
| 2022-01-14 | 1079.82 |
| 2022-01-17 | . |
| 2022-01-18 | 1059.62 |
| 2022-01-19 | 1052.76 |
| 2022-01-20 | 1038.78 |
| 2022-01-21 | 1011.92 |
| 2022-01-24 | 1024.66 |
| 2022-01-25 | 1002.04 |
| 2022-01-26 | 996.19 |
| 2022-01-27 | 993.33 |
| 2022-01-28 | 1018.73 |
| 2022-01-31 | 1055.81 |
| 2022-02-01 | 1053.94 |
| 2022-02-02 | 1052.29 |
| 2022-02-03 | 1021.98 |
| 2022-02-04 | 1036.27 |
| 2022-02-07 | 1029.88 |
| 2022-02-08 | 1045.10 |
| 2022-02-09 | 1069.76 |
| 2022-02-10 | 1048.20 |
| 2022-02-11 | 1019.92 |
| 2022-02-14 | 1018.95 |
| 2022-02-15 | 1045.33 |
| 2022-02-16 | 1038.35 |
| 2022-02-17 | 1005.69 |
| 2022-02-18 | 994.36 |
| 2022-02-21 | . |
| 2022-02-22 | 988.18 |
| 2022-02-23 | 961.88 |
| 2022-02-24 | 1002.61 |
| 2022-02-25 | 1018.76 |
| 2022-02-28 | 1008.22 |
| 2022-03-01 | 996.37 |
| 2022-03-02 | 1015.85 |
| 2022-03-03 | 998.24 |
| 2022-03-04 | 983.01 |
| 2022-03-07 | 956.21 |
| 2022-03-08 | 954.86 |
| 2022-03-09 | 983.34 |
| 2022-03-10 | 970.17 |
| 2022-03-11 | 953.21 |
| 2022-03-14 | 939.41 |
| 2022-03-15 | 969.16 |
| 2022-03-16 | 1012.32 |
| 2022-03-17 | 1016.88 |
| 2022-03-18 | 1035.27 |
| 2022-03-21 | 1022.84 |
| 2022-03-22 | 1044.89 |
| 2022-03-23 | 1026.18 |
| 2022-03-24 | 1043.43 |
| 2022-03-25 | 1039.23 |
| 2022-03-28 | 1058.92 |
| 2022-03-29 | 1076.84 |
| 2022-03-30 | 1053.81 |
| 2022-03-31 | 1037.76 |
| 2022-04-01 | 1048.41 |
| 2022-04-04 | 1063.10 |
| 2022-04-05 | 1043.63 |
| 2022-04-06 | 1033.85 |
| 2022-04-07 | 1037.38 |
| 2022-04-08 | 1029.21 |
| 2022-04-11 | 1010.12 |
| 2022-04-12 | 1003.80 |
| 2022-04-13 | 1031.81 |
| 2022-04-14 | 1021.16 |
| 2022-04-15 | . |
| 2022-04-18 | 1016.71 |
| 2022-04-19 | 1046.27 |
| 2022-04-20 | 1031.48 |
| 2022-04-21 | 1013.59 |
| 2022-04-22 | 993.91 |
| 2022-04-25 | 1009.34 |
| 2022-04-26 | 978.86 |
| 2022-04-27 | 988.62 |
| 2022-04-28 | 1016.96 |
| 2022-04-29 | 979.70 |
| 2022-05-02 | 999.62 |
| 2022-05-03 | 999.46 |
| 2022-05-04 | 1033.00 |
| 2022-05-05 | 986.87 |
| 2022-05-06 | 965.89 |
| 2022-05-09 | 936.08 |
| 2022-05-10 | 941.99 |
| 2022-05-11 | 917.32 |
| 2022-05-12 | 931.10 |
| 2022-05-13 | 972.00 |
| 2022-05-16 | 962.80 |
| 2022-05-17 | 973.17 |
| 2022-05-18 | 924.92 |
| 2022-05-19 | 917.29 |
| 2022-05-20 | 919.54 |
| 2022-05-23 | 919.34 |
| 2022-05-24 | 896.68 |
| 2022-05-25 | 915.13 |
| 2022-05-26 | 939.96 |
| 2022-05-27 | 965.12 |
| 2022-05-30 | . |
| 2022-05-31 | 956.75 |
| 2022-06-01 | 951.56 |
| 2022-06-02 | 975.76 |
| 2022-06-03 | 959.20 |
| 2022-06-06 | 966.24 |
| 2022-06-07 | 984.57 |
| 2022-06-08 | 980.40 |
| 2022-06-09 | 957.34 |
| 2022-06-10 | 936.52 |
| 2022-06-13 | 899.78 |
| 2022-06-14 | 905.11 |
| 2022-06-15 | 923.88 |
| 2022-06-16 | 858.91 |
| 2022-06-17 | 873.78 |
| 2022-06-20 | . |
| 2022-06-21 | 884.05 |
| 2022-06-22 | 879.34 |
| 2022-06-23 | 895.62 |
| 2022-06-24 | 923.76 |
| 2022-06-27 | 917.87 |
| 2022-06-28 | 893.00 |
| 2022-06-29 | 886.90 |
| 2022-06-30 | 880.26 |
| 2022-07-01 | 895.42 |
| 2022-07-04 | . |
| 2022-07-05 | 914.03 |
| 2022-07-06 | 915.63 |
| 2022-07-07 | 937.87 |
| 2022-07-08 | 940.56 |
| 2022-07-11 | 923.96 |
| 2022-07-12 | 916.78 |
| 2022-07-13 | 911.20 |
| 2022-07-14 | 916.95 |
| 2022-07-15 | 929.00 |
| 2022-07-18 | 918.03 |
| 2022-07-19 | 941.19 |
| 2022-07-20 | 959.60 |
| 2022-07-21 | 971.80 |
| 2022-07-22 | 947.77 |
| 2022-07-25 | 946.99 |
| 2022-07-26 | 928.25 |
| 2022-07-27 | 960.06 |
| 2022-07-28 | 964.80 |
| 2022-07-29 | 968.39 |
| 2022-08-01 | 966.80 |
| 2022-08-02 | 971.76 |
| 2022-08-03 | 1005.66 |
| 2022-08-04 | 1001.59 |
| 2022-08-05 | 1005.83 |
| 2022-08-08 | 995.91 |
| 2022-08-09 | 976.64 |
| 2022-08-10 | 991.33 |
| 2022-08-11 | 985.01 |
| 2022-08-12 | 1007.71 |
| 2022-08-15 | 1015.72 |
| 2022-08-16 | 1018.44 |
| 2022-08-17 | 1003.11 |
| 2022-08-18 | 1005.28 |
| 2022-08-19 | 989.90 |
| 2022-08-22 | 969.22 |
| 2022-08-23 | 967.18 |
| 2022-08-24 | 976.32 |
| 2022-08-25 | 992.04 |
| 2022-08-26 | 953.39 |
| 2022-08-29 | 952.73 |
| 2022-08-30 | 949.17 |
| 2022-08-31 | 945.91 |
| 2022-09-01 | 949.79 |
| 2022-09-02 | 933.41 |
| 2022-09-05 | . |
| 2022-09-06 | 931.24 |
| 2022-09-07 | 950.87 |
| 2022-09-08 | 952.88 |
| 2022-09-09 | 962.60 |
| 2022-09-12 | 961.70 |
| 2022-09-13 | 923.00 |
| 2022-09-14 | 928.24 |
| 2022-09-15 | 916.84 |
| 2022-09-16 | 910.42 |
| 2022-09-19 | 917.20 |
| 2022-09-20 | 906.11 |
| 2022-09-21 | 890.99 |
| 2022-09-22 | 890.14 |
| 2022-09-23 | 878.19 |
| 2022-09-26 | 878.56 |
| 2022-09-27 | 879.93 |
| 2022-09-28 | 896.35 |
| 2022-09-29 | 875.76 |
| 2022-09-30 | 866.37 |
| 2022-10-03 | 895.15 |
| 2022-10-04 | 917.06 |
| 2022-10-05 | 921.90 |
| 2022-10-06 | 916.55 |
| 2022-10-07 | 886.17 |
| 2022-10-10 | 881.16 |
| 2022-10-11 | 866.80 |
| 2022-10-12 | 865.96 |
| 2022-10-13 | 886.61 |
| 2022-10-14 | 860.05 |
| 2022-10-17 | 880.97 |
| 2022-10-18 | 887.93 |
| 2022-10-19 | 887.24 |
| 2022-10-20 | 880.63 |
| 2022-10-21 | 904.58 |
| 2022-10-24 | 905.13 |
| 2022-10-25 | 922.26 |
| 2022-10-26 | 910.92 |
| 2022-10-27 | 906.37 |
| 2022-10-28 | 937.20 |
| 2022-10-31 | 933.49 |
| 2022-11-01 | 931.53 |
| 2022-11-02 | 900.69 |
| 2022-11-03 | 902.24 |
| 2022-11-04 | 901.28 |
| 2022-11-07 | 903.95 |
| 2022-11-08 | 909.16 |
| 2022-11-09 | 888.21 |
| 2022-11-10 | 934.75 |
| 2022-11-11 | 932.33 |
| 2022-11-14 | 923.06 |
| 2022-11-15 | 940.52 |
| 2022-11-16 | 920.14 |
| 2022-11-17 | 926.81 |
| 2022-11-18 | 924.29 |
| 2022-11-21 | 925.24 |
| 2022-11-22 | 929.58 |
| 2022-11-23 | 926.47 |
| 2022-11-24 | . |
| 2022-11-25 | 925.62 |
| 2022-11-28 | 913.17 |
| 2022-11-29 | 916.02 |
| 2022-11-30 | 952.37 |
| 2022-12-01 | 944.09 |
| 2022-12-02 | 941.92 |
| 2022-12-05 | 921.23 |
| 2022-12-06 | 908.18 |
| 2022-12-07 | 906.67 |
| 2022-12-08 | 917.71 |
| 2022-12-09 | 906.64 |
| 2022-12-12 | 921.60 |
| 2022-12-13 | 921.42 |
| 2022-12-14 | 913.73 |
| 2022-12-15 | 890.21 |
| 2022-12-16 | 887.32 |
| 2022-12-19 | 878.30 |
| 2022-12-20 | 870.83 |
| 2022-12-21 | 882.84 |
| 2022-12-22 | 867.40 |
| 2022-12-23 | 871.16 |
| 2022-12-26 | . |
| 2022-12-27 | 858.45 |
| 2022-12-28 | 848.27 |
| 2022-12-29 | 863.56 |
| 2022-12-30 | 863.50 |
| 2023-01-02 | . |
| 2023-01-03 | 870.93 |
| 2023-01-04 | 876.11 |
| 2023-01-05 | 871.08 |
| 2023-01-06 | 887.92 |
| 2023-01-09 | 879.04 |
| 2023-01-10 | 891.28 |
| 2023-01-11 | 910.19 |
| 2023-01-12 | 912.87 |
| 2023-01-13 | 915.75 |
| 2023-01-16 | . |
| 2023-01-17 | 910.50 |
| 2023-01-18 | 890.25 |
| 2023-01-19 | 881.52 |
| 2023-01-20 | 906.55 |
| 2023-01-23 | 928.57 |
| 2023-01-24 | 925.88 |
| 2023-01-25 | 924.00 |
| 2023-01-26 | 941.16 |
| 2023-01-27 | 949.19 |
| 2023-01-30 | 930.51 |
| 2023-01-31 | 939.39 |
| 2023-02-01 | 956.27 |
| 2023-02-02 | 972.18 |
| 2023-02-03 | 965.87 |
| 2023-02-06 | 963.00 |
| 2023-02-07 | 973.89 |
| 2023-02-08 | 956.15 |
| 2023-02-09 | 946.96 |
| 2023-02-10 | 947.69 |
| 2023-02-13 | 959.21 |
| 2023-02-14 | 967.84 |
| 2023-02-15 | 982.86 |
| 2023-02-16 | 966.38 |
| 2023-02-17 | 961.32 |
| 2023-02-20 | . |
| 2023-02-21 | 935.69 |
| 2023-02-22 | 940.97 |
| 2023-02-23 | 949.81 |
| 2023-02-24 | 941.83 |
| 2023-02-27 | 946.69 |
| 2023-02-28 | 946.07 |
| 2023-03-01 | 941.36 |
| 2023-03-02 | 954.56 |
| 2023-03-03 | 967.36 |
| 2023-03-06 | 956.10 |
| 2023-03-07 | 950.78 |
| 2023-03-08 | 955.50 |
| 2023-03-09 | 931.69 |
| 2023-03-10 | 898.72 |
| 2023-03-13 | 896.23 |
| 2023-03-14 | 911.78 |
| 2023-03-15 | 917.97 |
| 2023-03-16 | 942.20 |
| 2023-03-17 | 932.49 |
| 2023-03-20 | 937.36 |
| 2023-03-21 | 946.17 |
| 2023-03-22 | 927.40 |
| 2023-03-23 | 927.73 |
| 2023-03-24 | 933.23 |
| 2023-03-27 | 930.92 |
| 2023-03-28 | 934.07 |
| 2023-03-29 | 950.60 |
| 2023-03-30 | 952.37 |
| 2023-03-31 | 968.81 |
| 2023-04-03 | 963.93 |
| 2023-04-04 | 952.02 |
| 2023-04-05 | 939.89 |
| 2023-04-06 | 939.45 |
| 2023-04-07 | . |
| 2023-04-10 | 952.53 |
| 2023-04-11 | 945.55 |
| 2023-04-12 | 929.67 |
| 2023-04-13 | 933.63 |
| 2023-04-14 | 934.41 |
| 2023-04-17 | 942.92 |
| 2023-04-18 | 942.09 |
| 2023-04-19 | 940.38 |
| 2023-04-20 | 930.01 |
| 2023-04-21 | 930.46 |
| 2023-04-24 | 924.95 |
| 2023-04-25 | 909.13 |
| 2023-04-26 | 900.72 |
| 2023-04-27 | 921.84 |
| 2023-04-28 | 922.96 |
| 2023-05-01 | 927.19 |
| 2023-05-02 | 914.91 |
| 2023-05-03 | 903.90 |
| 2023-05-04 | 901.55 |
| 2023-05-05 | 922.95 |
| 2023-05-08 | 921.95 |
| 2023-05-09 | 916.97 |
| 2023-05-10 | 919.95 |
| 2023-05-11 | 923.67 |
| 2023-05-12 | 924.40 |
| 2023-05-15 | 931.94 |
| 2023-05-16 | 923.53 |
| 2023-05-17 | 937.40 |
| 2023-05-18 | 958.94 |
| 2023-05-19 | 952.48 |
| 2023-05-22 | 953.89 |
| 2023-05-23 | 942.21 |
| 2023-05-24 | 940.84 |
| 2023-05-25 | 946.54 |
| 2023-05-26 | 972.63 |
| 2023-05-29 | . |
| 2023-05-30 | 968.92 |
| 2023-05-31 | 975.56 |
| 2023-06-01 | 977.31 |
| 2023-06-02 | 985.68 |
| 2023-06-05 | 985.43 |
| 2023-06-06 | 990.40 |
| 2023-06-07 | 978.51 |
| 2023-06-08 | 980.15 |
| 2023-06-09 | 980.60 |
| 2023-06-12 | 1003.76 |
| 2023-06-13 | 1008.82 |
| 2023-06-14 | 1002.40 |
| 2023-06-15 | 1009.93 |
| 2023-06-16 | 1004.22 |
| 2023-06-19 | . |
| 2023-06-20 | 1000.88 |
| 2023-06-21 | 986.70 |
| 2023-06-22 | 992.53 |
| 2023-06-23 | 981.75 |
| 2023-06-26 | 977.04 |
| 2023-06-27 | 994.36 |
| 2023-06-28 | 996.67 |
| 2023-06-29 | 996.58 |
| 2023-06-30 | 1006.61 |
| 2023-07-03 | 1011.49 |
| 2023-07-04 | . |
| 2023-07-05 | 1009.48 |
| 2023-07-06 | 995.45 |
| 2023-07-07 | 987.52 |
| 2023-07-10 | 1003.24 |
| 2023-07-11 | 1004.39 |
| 2023-07-12 | 992.97 |
| 2023-07-13 | 994.89 |
| 2023-07-14 | 992.50 |
| 2023-07-17 | 1004.24 |
| 2023-07-18 | 1005.47 |
| 2023-07-19 | 1008.53 |
| 2023-07-20 | 1005.26 |
| 2023-07-21 | 1008.64 |
| 2023-07-24 | 1005.23 |
| 2023-07-25 | 1009.23 |
| 2023-07-26 | 1002.88 |
| 2023-07-27 | 1005.98 |
| 2023-07-28 | 1020.74 |
| 2023-07-31 | 1022.46 |
| 2023-08-01 | 1028.01 |
| 2023-08-02 | 1009.07 |
| 2023-08-03 | 1005.90 |
| 2023-08-04 | 995.25 |
| 2023-08-07 | 1005.98 |
| 2023-08-08 | 997.81 |
| 2023-08-09 | 993.01 |
| 2023-08-10 | 991.08 |
| 2023-08-11 | 986.60 |
| 2023-08-14 | 998.29 |
| 2023-08-15 | 982.24 |
| 2023-08-16 | 975.81 |
| 2023-08-17 | 963.60 |
| 2023-08-18 | 967.47 |
| 2023-08-21 | 977.26 |
| 2023-08-22 | 974.75 |
| 2023-08-23 | 986.00 |
| 2023-08-24 | 967.36 |
| 2023-08-25 | 981.69 |
| 2023-08-28 | 986.56 |
| 2023-08-29 | 1001.40 |
| 2023-08-30 | 1001.46 |
| 2023-08-31 | 1009.33 |
| 2023-09-01 | 1012.97 |
| 2023-09-04 | . |
| 2023-09-05 | 1014.69 |
| 2023-09-06 | 1016.97 |
| 2023-09-07 | 1009.94 |
| 2023-09-08 | 1008.20 |
| 2023-09-11 | 1015.77 |
| 2023-09-12 | 1009.37 |
| 2023-09-13 | 1008.69 |
| 2023-09-14 | 1020.10 |
| 2023-09-15 | 1006.36 |
| 2023-09-18 | 1006.23 |
| 2023-09-19 | 1002.78 |
| 2023-09-20 | 990.89 |
| 2023-09-21 | 981.79 |
| 2023-09-22 | 986.02 |
| 2023-09-25 | 996.16 |
| 2023-09-26 | 984.66 |
| 2023-09-27 | 996.44 |
| 2023-09-28 | 1001.81 |
| 2023-09-29 | 1000.74 |
| 2023-10-02 | 1003.23 |
| 2023-10-03 | 987.94 |
| 2023-10-04 | 997.75 |
| 2023-10-05 | 985.31 |
| 2023-10-06 | 1001.84 |
| 2023-10-09 | 1000.11 |
| 2023-10-10 | 1008.52 |
| 2023-10-11 | 1006.93 |
| 2023-10-12 | 1002.48 |
| 2023-10-13 | 992.16 |
| 2023-10-16 | 1001.15 |
| 2023-10-17 | 999.51 |
| 2023-10-18 | 980.82 |
| 2023-10-19 | 967.35 |
| 2023-10-20 | 947.85 |
| 2023-10-23 | 947.33 |
| 2023-10-24 | 956.69 |
| 2023-10-25 | 936.13 |
| 2023-10-26 | 929.28 |
| 2023-10-27 | 929.57 |
| 2023-10-30 | 932.25 |
| 2023-10-31 | 948.70 |
| 2023-11-01 | 958.51 |
| 2023-11-02 | 973.61 |
| 2023-11-03 | 981.93 |
| 2023-11-06 | 976.36 |
| 2023-11-07 | 987.81 |
| 2023-11-08 | 980.72 |
| 2023-11-09 | 972.58 |
| 2023-11-10 | 994.17 |
| 2023-11-13 | 991.05 |
| 2023-11-14 | 1007.51 |
| 2023-11-15 | 1003.15 |
| 2023-11-16 | 1000.93 |
| 2023-11-17 | 1003.73 |
| 2023-11-20 | 1012.97 |
| 2023-11-21 | 1005.37 |
| 2023-11-22 | 1012.13 |
| 2023-11-23 | . |
| 2023-11-24 | 1010.63 |
| 2023-11-27 | 1006.76 |
| 2023-11-28 | 1004.90 |
| 2023-11-29 | 1006.70 |
| 2023-11-30 | 1001.47 |
| 2023-12-01 | 1015.03 |
| 2023-12-04 | 1010.77 |
| 2023-12-05 | 1004.59 |
| 2023-12-06 | 1002.19 |
| 2023-12-07 | 1015.88 |
| 2023-12-08 | 1021.49 |
| 2023-12-11 | 1040.28 |
| 2023-12-12 | 1042.32 |
| 2023-12-13 | 1061.92 |
| 2023-12-14 | 1056.64 |
| 2023-12-15 | 1057.94 |
| 2023-12-18 | 1061.12 |
| 2023-12-19 | 1058.44 |
| 2023-12-20 | 1042.37 |
| 2023-12-21 | 1051.93 |
| 2023-12-22 | 1054.25 |
| 2023-12-25 | . |
| 2023-12-26 | 1062.24 |
| 2023-12-27 | 1051.93 |
| 2023-12-28 | 1039.88 |
| 2023-12-29 | 1041.69 |
| 2024-01-01 | . |
| 2024-01-02 | 1037.79 |
| 2024-01-03 | 1028.59 |
| 2024-01-04 | 1021.53 |
| 2024-01-05 | 1019.68 |
| 2024-01-08 | 1037.16 |
| 2024-01-09 | 1044.39 |
| 2024-01-10 | 1046.20 |
| 2024-01-11 | 1050.85 |
| 2024-01-12 | 1045.55 |
| 2024-01-15 | . |
| 2024-01-16 | 1053.36 |
| 2024-01-17 | 1056.55 |
| 2024-01-18 | 1069.91 |
| 2024-01-19 | 1087.06 |
| 2024-01-22 | 1092.44 |
| 2024-01-23 | 1099.30 |
| 2024-01-24 | 1087.96 |
| 2024-01-25 | 1097.24 |
| 2024-01-26 | 1085.99 |
| 2024-01-29 | 1097.54 |
| 2024-01-30 | 1090.33 |
| 2024-01-31 | 1067.89 |
| 2024-02-01 | 1085.08 |
| 2024-02-02 | 1094.11 |
| 2024-02-05 | 1096.68 |
| 2024-02-06 | 1098.14 |
| 2024-02-07 | 1107.78 |
| 2024-02-08 | 1114.55 |
| 2024-02-09 | 1120.41 |
| 2024-02-12 | 1121.86 |
| 2024-02-13 | 1114.92 |
| 2024-02-14 | 1127.82 |
| 2024-02-15 | 1128.16 |
| 2024-02-16 | 1120.44 |
| 2024-02-19 | . |
| 2024-02-20 | 1113.27 |
| 2024-02-21 | 1106.95 |
| 2024-02-22 | 1133.42 |
| 2024-02-23 | 1129.03 |
| 2024-02-26 | 1130.69 |
| 2024-02-27 | 1134.02 |
| 2024-02-28 | 1130.10 |
| 2024-02-29 | 1137.19 |
| 2024-03-01 | 1155.31 |
| 2024-03-04 | 1151.04 |
| 2024-03-05 | 1130.65 |
| 2024-03-06 | 1139.74 |
| 2024-03-07 | 1148.70 |
| 2024-03-08 | 1130.67 |
| 2024-03-11 | 1135.06 |
| 2024-03-12 | 1143.49 |
| 2024-03-13 | 1134.02 |
| 2024-03-14 | 1131.79 |
| 2024-03-15 | 1123.52 |
| 2024-03-18 | 1134.64 |
| 2024-03-19 | 1140.23 |
| 2024-03-20 | 1155.48 |
| 2024-03-21 | 1174.05 |
| 2024-03-22 | 1167.12 |
| 2024-03-25 | 1163.99 |
| 2024-03-26 | 1168.23 |
| 2024-03-27 | 1181.68 |
| 2024-03-28 | 1175.48 |
| 2024-03-29 | . |
| 2024-04-01 | 1177.53 |
| 2024-04-02 | 1166.73 |
| 2024-04-03 | 1166.47 |
| 2024-04-04 | 1147.60 |
| 2024-04-05 | 1156.09 |
| 2024-04-08 | 1161.05 |
| 2024-04-09 | 1166.47 |
| 2024-04-10 | 1159.88 |
| 2024-04-11 | 1170.43 |
| 2024-04-12 | 1147.81 |
| 2024-04-15 | 1135.52 |
| 2024-04-16 | 1133.30 |
| 2024-04-17 | 1122.02 |
| 2024-04-18 | 1114.44 |
| 2024-04-19 | 1101.83 |
| 2024-04-22 | 1114.88 |
| 2024-04-23 | 1129.13 |
| 2024-04-24 | 1138.78 |
| 2024-04-25 | 1136.23 |
| 2024-04-26 | 1144.17 |
| 2024-04-29 | 1144.76 |
| 2024-04-30 | 1132.76 |
| 2024-05-01 | 1127.18 |
| 2024-05-02 | 1131.31 |
| 2024-05-03 | 1134.14 |
| 2024-05-06 | 1142.16 |
| 2024-05-07 | 1145.24 |
| 2024-05-08 | 1144.23 |
| 2024-05-09 | 1146.59 |
| 2024-05-10 | 1150.34 |
| 2024-05-13 | 1152.63 |
| 2024-05-14 | 1157.33 |
| 2024-05-15 | 1169.46 |
| 2024-05-16 | 1168.90 |
| 2024-05-17 | 1170.91 |
| 2024-05-20 | 1179.78 |
| 2024-05-21 | 1177.96 |
| 2024-05-22 | 1186.93 |
| 2024-05-23 | 1173.94 |
| 2024-05-24 | 1182.58 |
| 2024-05-27 | . |
| 2024-05-28 | 1168.32 |
| 2024-05-29 | 1159.55 |
| 2024-05-30 | 1143.34 |
| 2024-05-31 | 1143.89 |
| 2024-06-03 | 1134.64 |
| 2024-06-04 | 1126.95 |
| 2024-06-05 | 1149.24 |
| 2024-06-06 | 1145.08 |
| 2024-06-07 | 1147.46 |
| 2024-06-10 | 1152.90 |
| 2024-06-11 | 1156.66 |
| 2024-06-12 | 1155.59 |
| 2024-06-13 | 1154.46 |
| 2024-06-14 | 1149.26 |
| 2024-06-17 | 1163.31 |
| 2024-06-18 | 1154.33 |
| 2024-06-19 | . |
| 2024-06-20 | 1157.88 |
| 2024-06-21 | 1165.18 |
| 2024-06-24 | 1160.91 |
| 2024-06-25 | 1166.56 |
| 2024-06-26 | 1165.08 |
| 2024-06-27 | 1166.01 |
| 2024-06-28 | 1166.86 |
| 2024-07-01 | 1171.83 |
| 2024-07-02 | 1180.38 |
| 2024-07-03 | 1180.02 |
| 2024-07-04 | . |
| 2024-07-05 | 1184.87 |
| 2024-07-08 | 1182.59 |
| 2024-07-09 | 1179.35 |
| 2024-07-10 | 1191.92 |
| 2024-07-11 | 1178.38 |
| 2024-07-12 | 1189.90 |
| 2024-07-15 | 1192.69 |
| 2024-07-16 | 1206.39 |
| 2024-07-17 | 1171.06 |
| 2024-07-18 | 1157.55 |
| 2024-07-19 | 1154.61 |
| 2024-07-22 | 1168.22 |
| 2024-07-23 | 1162.69 |
| 2024-07-24 | 1123.56 |
| 2024-07-25 | 1113.62 |
| 2024-07-26 | 1127.87 |
| 2024-07-29 | 1136.13 |
| 2024-07-30 | 1127.86 |
| 2024-07-31 | 1140.58 |
| 2024-08-01 | 1105.49 |
| 2024-08-02 | 1059.84 |
| 2024-08-05 | 1024.12 |
| 2024-08-06 | 1036.98 |
| 2024-08-07 | 1044.22 |
| 2024-08-08 | 1070.39 |
| 2024-08-09 | 1073.01 |
| 2024-08-12 | 1073.07 |
| 2024-08-13 | 1091.23 |
| 2024-08-14 | 1088.58 |
| 2024-08-15 | 1123.24 |
| 2024-08-16 | 1121.88 |
| 2024-08-19 | 1128.56 |
| 2024-08-20 | 1115.98 |
| 2024-08-21 | 1119.90 |
| 2024-08-22 | 1103.45 |
| 2024-08-23 | 1111.34 |
| 2024-08-26 | 1100.84 |
| 2024-08-27 | 1097.85 |
| 2024-08-28 | 1085.48 |
| 2024-08-29 | 1098.61 |
| 2024-08-30 | 1110.82 |
| 2024-09-02 | . |
| 2024-09-03 | 1086.18 |
| 2024-09-04 | 1078.31 |
| 2024-09-05 | 1075.04 |
| 2024-09-06 | 1047.41 |
| 2024-09-09 | 1066.41 |
| 2024-09-10 | 1069.75 |
| 2024-09-11 | 1083.66 |
| 2024-09-12 | 1096.45 |
| 2024-09-13 | 1096.40 |
| 2024-09-16 | 1093.77 |
| 2024-09-17 | 1094.45 |
| 2024-09-18 | 1089.73 |
| 2024-09-19 | 1113.52 |
| 2024-09-20 | 1111.48 |
| 2024-09-23 | 1110.34 |
| 2024-09-24 | 1111.16 |
| 2024-09-25 | 1111.49 |
| 2024-09-26 | 1121.60 |
| 2024-09-27 | 1113.64 |
| 2024-09-30 | 1113.93 |
| 2024-10-01 | 1103.92 |
| 2024-10-02 | 1114.81 |
| 2024-10-03 | 1113.97 |
| 2024-10-04 | 1133.74 |
| 2024-10-07 | 1121.04 |
| 2024-10-08 | 1133.33 |
| 2024-10-09 | 1146.71 |
| 2024-10-10 | 1144.18 |
| 2024-10-11 | 1152.86 |
| 2024-10-14 | 1169.21 |
| 2024-10-15 | 1150.15 |
| 2024-10-16 | 1154.50 |
| 2024-10-17 | 1152.93 |
| 2024-10-18 | 1159.70 |
| 2024-10-21 | 1153.98 |
| 2024-10-22 | 1152.53 |
| 2024-10-23 | 1141.27 |
| 2024-10-24 | 1146.16 |
| 2024-10-25 | 1150.87 |
| 2024-10-28 | 1151.77 |
| 2024-10-29 | 1163.07 |
| 2024-10-30 | 1147.77 |
| 2024-10-31 | 1127.18 |
| 2024-11-01 | 1144.24 |
| 2024-11-04 | 1132.63 |
| 2024-11-05 | 1147.02 |
| 2024-11-06 | 1190.13 |
| 2024-11-07 | 1200.43 |
| 2024-11-08 | 1200.00 |
| 2024-11-11 | 1212.40 |
| 2024-11-12 | 1210.61 |
| 2024-11-13 | 1212.20 |
| 2024-11-14 | 1208.08 |
| 2024-11-15 | 1178.80 |
| 2024-11-18 | 1184.61 |
| 2024-11-19 | 1183.02 |
| 2024-11-20 | 1191.03 |
| 2024-11-21 | 1207.30 |
| 2024-11-22 | 1230.22 |
| 2024-11-25 | 1232.39 |
| 2024-11-26 | 1230.28 |
| 2024-11-27 | 1211.83 |
| 2024-11-28 | . |
| 2024-11-29 | 1218.31 |
| 2024-12-02 | 1238.59 |
| 2024-12-03 | 1231.51 |
| 2024-12-04 | 1242.40 |
| 2024-12-05 | 1224.94 |
| 2024-12-06 | 1230.69 |
| 2024-12-09 | 1218.69 |
| 2024-12-10 | 1215.96 |
#2024-12-11|1231.38
#2024-12-12|1233.64
#2024-12-13|1235.02
#2024-12-16|1237.75
#2024-12-17|1233.89
#2024-12-18|1186.70
#2024-12-19|1183.88
#2024-12-20|1191.45
#2024-12-23|1203.84
#2024-12-24|1217.66
#2024-12-25| .
#2024-12-26|1215.62
#2024-12-27|1206.23
#2024-12-30|1197.12
#2024-12-31|1191.86
#2025-01-01| .
#2025-01-02|1198.94
#2025-01-03|1219.10
#2025-01-06|1219.63
#2025-01-07|1210.58
#2025-01-08|1215.70
#2025-01-09| .
#2025-01-10|1203.87
#2025-01-13|1208.15
#2025-01-14|1206.87
#2025-01-15|1221.95
#2025-01-16|1226.32
#2025-01-17|1244.50
#2025-01-20| .
#2025-01-21|1246.78
#2025-01-22|1254.97
#2025-01-23|1258.79
#2025-01-24|1246.17
#2025-01-27|1225.34
#2025-01-28|1236.15
#2025-01-29|1238.78
#2025-01-30|1252.68
#2025-01-31|1251.86
#2025-02-03|1253.68
#2025-02-04|1253.07
#2025-02-05|1259.30
#2025-02-06|1267.27
#2025-02-07|1262.75
#2025-02-10|1276.55
#2025-02-11|1277.10
#2025-02-12|1278.41
#2025-02-13|1281.21
#2025-02-14|1274.04
#2025-02-17| .
#2025-02-18|1293.15
#2025-02-19|1294.27
#2025-02-20|1280.62
#2025-02-21|1255.58
#2025-02-24|1242.37
#2025-02-25|1225.30
#2025-02-26|1226.78
#2025-02-27|1209.65
#2025-02-28|1227.91
#2025-03-03|1205.52
#2025-03-04|1189.16
#2025-03-05|1199.16
#2025-03-06|1164.97
#2025-03-07|1164.72
#2025-03-10|1134.45
#2025-03-11|1124.14
#2025-03-12|1130.78
#2025-03-13|1116.48
#2025-03-14|1142.46
#2025-03-17|1154.89
#2025-03-18|1136.59
#2025-03-19|1150.88
#2025-03-20|1150.56
#2025-03-21|1149.15
#2025-03-24|1173.82
#2025-03-25|1173.44
#2025-03-26|1163.64
#2025-03-27|1152.36
#2025-03-28|1123.47
#2025-03-31|1128.39
#2025-04-01|1131.30
#2025-04-02|1140.66
#2025-04-03|1050.94
#2025-04-04| 985.22
#2025-04-07| 989.88
#2025-04-08| 965.91
#2025-04-09|1048.30
#2025-04-10| 996.73
#2025-04-11| 989.53
#2025-04-14|1001.17
#2025-04-15|1004.24
#2025-04-16| 979.36
#2025-04-17| 990.70
#2025-04-18| .
#2025-04-21| 954.49
#2025-04-22| 985.33
#2025-04-23|1019.65
#2025-04-24|1046.02
#2025-04-25|1055.69
#2025-04-28|1051.64
#2025-04-29|1056.83
#2025-04-30|1055.85
#2025-05-01|1070.64
#2025-05-02|1080.24
#2025-05-05|1074.42
#2025-05-06|1067.57
#2025-05-07|1069.19
#2025-05-08|1090.22
#2025-05-09|1094.00
#2025-05-12|1153.44
#2025-05-13|1162.63
#2025-05-14|1159.43
#2025-05-15|1160.07
#2025-05-16|1169.85
#2025-05-19|1161.38
#2025-05-20|1157.82
#2025-05-21|1128.95
#2025-05-22|1133.32
#2025-05-23|1112.93
#2025-05-26| .
#2025-05-27|1143.47
#2025-05-28|1134.95
#2025-05-29|1130.48
#2025-05-30|1125.79
#2025-06-02|1125.03
#2025-06-03|1145.78
#2025-06-04|1140.82
#2025-06-05|1138.20
#2025-06-06|1152.46
#2025-06-09|1151.81
#2025-06-10|1161.15
#2025-06-11|1153.90
#2025-06-12|1145.27
#2025-06-13|1126.94
#2025-06-16|1140.24
#2025-06-17|1135.08
#2025-06-18|1136.62
#2025-06-19| .
#2025-06-20|1132.94
#2025-06-23|1137.46
#2025-06-24|1145.13
#2025-06-25|1139.95
#2025-06-26|1139.47
#2025-06-27|1141.61
#2025-06-30|1144.75
#2025-07-01|1140.37
#2025-07-02|1145.62
#2025-07-03|1160.35
#2025-07-04| .
#2025-07-07|1151.11
#2025-07-08|1158.82
#2025-07-09|1156.37
#2025-07-10|1156.18
#2025-07-11|1146.70
#2025-07-14|1152.82
#2025-07-15|1150.41
#2025-07-16|1157.40
#2025-07-17|1168.57
#2025-07-18|1161.50
#2025-07-21|1160.93
#2025-07-22|1163.16
#2025-07-23|1165.37
#2025-07-24|1165.83
#2025-07-25|1170.32
#2025-07-28|1177.95
#2025-07-29|1185.07
#2025-07-30|1186.60
#2025-07-31|1168.51
#2025-08-01|1143.55
#2025-08-04|1163.97
#2025-08-05|1152.65
#2025-08-06|1158.98
#2025-08-07|1155.78
#2025-08-08|1153.69
#2025-08-11|1154.72
#2025-08-12|1165.03
#2025-08-13|1167.36
#2025-08-14|1164.20
#2025-08-15|1158.43
#2025-08-18|1162.37
#2025-08-19|1154.14
#2025-08-20|1147.91
#2025-08-21|1149.88
#2025-08-22|1159.86
#2025-08-25|1151.33
#2025-08-26|1153.27
#2025-08-27|1157.21
#2025-08-28|1159.27
#2025-08-29|1144.46
#2025-09-01| .
#2025-09-02|1141.03
#2025-09-03|1141.81
#2025-09-04|1154.43
#2025-09-05|1142.61
#2025-09-08|1141.50
#2025-09-09|1145.12
#2025-09-10|1139.22
#2025-09-11|1153.44
#2025-09-12|1152.74
#2025-09-15|1153.80
#2025-09-16|1143.84
#2025-09-17|1146.21
#2025-09-18|1168.64
#2025-09-19|1173.83
#2025-09-22|1175.81
#2025-09-23|1171.48
#2025-09-24|1171.43
#2025-09-25|1172.53
#2025-09-26|1181.34
#2025-09-29|1187.10
#2025-09-30|1183.92
#2025-10-01|1192.01
#2025-10-02|1200.57
#2025-10-03|1195.62
#2025-10-06|1201.77
#2025-10-07|1196.80
#2025-10-08|1213.19
#2025-10-09|1211.96
#2025-10-10|1174.64
#2025-10-13|1195.30
#2025-10-14|1191.35
#2025-10-15|1190.57
#2025-10-16|1178.60
#2025-10-17|1182.07
#2025-10-20|1195.36
#2025-10-21|1209.01
#2025-10-22|1197.43
#2025-10-23|1206.11
#2025-10-24|1211.07
#2025-10-27|1227.44
#2025-10-28|1217.66
#2025-10-29|1210.53
#2025-10-30|1211.55
#2025-10-31|1218.20
#2025-11-03|1224.77
#2025-11-04|1205.21
#2025-11-05|1220.05
#2025-11-06|1193.93
#2025-11-07|1190.34
#2025-11-10|1206.48
#2025-11-11|1196.86
#2025-11-12|1193.72
#2025-11-13|1169.91
#2025-11-14|1168.00
#2025-11-17|1157.56
#2025-11-18|1156.89
#2025-11-19|1165.78
#2025-11-20|1142.93
#2025-11-21|1164.19
#2025-11-24|1176.59
#2025-11-25|1188.65
#2025-11-26|1192.92
#2025-11-27| .
#2025-11-28|1199.66
#2025-12-01|1193.77
#2025-12-02|1209.46
#2025-12-03|1216.82
#2025-12-04|1212.85
#2025-12-05|1224.23
#2025-12-08|1223.16
#2025-12-09|1220.81
#2025-12-10|1225.45
#2025-12-11|1211.22
#2025-12-12|1200.97
#2025-12-15|1197.64
#2025-12-16|1195.17
#2025-12-17|1178.91
#2025-12-18|1189.68
#2025-12-19|1201.76
#2025-12-22|1202.72
#2025-12-23|1196.50
#2025-12-24|1198.43
#2025-12-25| .
#2025-12-26|1199.10
#2025-12-29|1196.53
#2025-12-30|1195.88
#2025-12-31|1186.43
#2026-01-01| .
#2026-01-02|1184.52
#2026-01-05|1201.02
#2026-01-06|1225.27
#2026-01-07|1222.72
#2026-01-08|1219.94
#2026-01-09|1234.09
#2026-01-12|1224.54
#2026-01-13|1226.60
#2026-01-14|1219.49
#2026-01-15|1228.60
#2026-01-16|1225.82
#2026-01-19| .
#2026-01-20|1189.01
#2026-01-21|1215.02
#2026-01-22|1217.52
#2026-01-23|1211.99
#2026-01-26|1195.36
#2026-01-27|1190.70
#2026-01-28|1196.40
#2026-01-29|1185.37
#2026-01-30|1170.95
#2026-02-02|1196.34
#2026-02-03|1163.85
#2026-02-04|1159.71
#2026-02-05|1142.91
#2026-02-06|1165.32
#2026-02-09|1156.02
#2026-02-10|1152.22
#2026-02-11|1168.39
#2026-02-12|1140.65
#2026-02-13|1157.56
#2026-02-16| .
#2026-02-17|1158.42
#2026-02-18|1164.99
#2026-02-19|1166.47
#2026-02-20|1170.13
#2026-02-23|1152.08
#2026-02-24|1166.11
#2026-02-25|1177.30
#2026-02-26|1176.71
#2026-02-27|1170.29
#2026-03-02|1184.35
#2026-03-03|1175.69
#2026-03-04|1184.88
#2026-03-05|1181.48
#2026-03-06|1163.00
#2026-03-09|1172.49
#2026-03-10|1160.32
#2026-03-11|1164.57
#2026-03-12|1145.60
#2026-03-13|1153.67
#2026-03-16|1165.73
#2026-03-17|1170.47
#2026-03-18|1157.66
#2026-03-19|1163.37
#2026-03-20|1139.75
#2026-03-23|1150.97
#2026-03-24|1144.71
#2026-03-25|1153.58
#2026-03-26|1141.82
#2026-03-27|1123.55
#2026-03-30|1125.07
#2026-03-31|1159.57
#2026-04-01|1151.24
#2026-04-02|1161.17
#2026-04-03| .
#2026-04-06|1167.87