Table Data - Nasdaq-100 Equal Weighted Currency Hedged Swiss Franc Index
| Title | Nasdaq-100 Equal Weighted Currency Hedged Swiss Franc Index |
|---|---|
| Series ID | NASDAQNDXECHFMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NDXECHFMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 979.62 |
| 2021-03-11 | 1003.49 |
| 2021-03-12 | 995.99 |
| 2021-03-15 | 1010.99 |
| 2021-03-16 | 1013.50 |
| 2021-03-17 | 1015.70 |
| 2021-03-18 | 986.34 |
| 2021-03-19 | 993.28 |
| 2021-03-22 | 1008.77 |
| 2021-03-23 | 997.45 |
| 2021-03-24 | 980.62 |
| 2021-03-25 | 981.57 |
| 2021-03-26 | 1005.06 |
| 2021-03-29 | 999.64 |
| 2021-03-30 | 994.58 |
| 2021-03-31 | 1008.29 |
| 2021-04-01 | 1027.13 |
| 2021-04-02 | . |
| 2021-04-05 | 1039.72 |
| 2021-04-06 | 1038.80 |
| 2021-04-07 | 1033.21 |
| 2021-04-08 | 1043.22 |
| 2021-04-09 | 1044.76 |
| 2021-04-12 | 1042.11 |
| 2021-04-13 | 1050.21 |
| 2021-04-14 | 1042.99 |
| 2021-04-15 | 1057.99 |
| 2021-04-16 | 1058.09 |
| 2021-04-19 | 1045.62 |
| 2021-04-20 | 1038.34 |
| 2021-04-21 | 1051.94 |
| 2021-04-22 | 1043.70 |
| 2021-04-23 | 1056.38 |
| 2021-04-26 | 1061.95 |
| 2021-04-27 | 1057.37 |
| 2021-04-28 | 1052.43 |
| 2021-04-29 | 1054.09 |
| 2021-04-30 | 1042.55 |
| 2021-05-03 | 1039.94 |
| 2021-05-04 | 1023.78 |
| 2021-05-05 | 1018.73 |
| 2021-05-06 | 1023.19 |
| 2021-05-07 | 1032.92 |
| 2021-05-10 | 1011.07 |
| 2021-05-11 | 1012.27 |
| 2021-05-12 | 987.02 |
| 2021-05-13 | 993.73 |
| 2021-05-14 | 1013.15 |
| 2021-05-17 | 1005.95 |
| 2021-05-18 | 1003.05 |
| 2021-05-19 | 1006.86 |
| 2021-05-20 | 1027.24 |
| 2021-05-21 | 1023.04 |
| 2021-05-24 | 1034.51 |
| 2021-05-25 | 1034.53 |
| 2021-05-26 | 1037.96 |
| 2021-05-27 | 1035.49 |
| 2021-05-28 | 1039.96 |
| 2021-05-31 | . |
| 2021-06-01 | 1036.97 |
| 2021-06-02 | 1037.60 |
| 2021-06-03 | 1027.93 |
| 2021-06-04 | 1045.01 |
| 2021-06-07 | 1048.23 |
| 2021-06-08 | 1047.77 |
| 2021-06-09 | 1046.99 |
| 2021-06-10 | 1058.70 |
| 2021-06-11 | 1061.15 |
| 2021-06-14 | 1065.99 |
| 2021-06-15 | 1057.88 |
| 2021-06-16 | 1051.71 |
| 2021-06-17 | 1062.33 |
| 2021-06-18 | 1052.76 |
| 2021-06-21 | 1060.20 |
| 2021-06-22 | 1067.95 |
| 2021-06-23 | 1066.27 |
| 2021-06-24 | 1076.96 |
| 2021-06-25 | 1080.40 |
| 2021-06-28 | 1090.29 |
| 2021-06-29 | 1094.94 |
| 2021-06-30 | 1093.24 |
| 2021-07-01 | 1090.16 |
| 2021-07-02 | 1096.24 |
| 2021-07-05 | . |
| 2021-07-06 | 1092.69 |
| 2021-07-07 | 1090.73 |
| 2021-07-08 | 1082.00 |
| 2021-07-09 | 1091.88 |
| 2021-07-12 | 1092.83 |
| 2021-07-13 | 1091.12 |
| 2021-07-14 | 1089.25 |
| 2021-07-15 | 1084.57 |
| 2021-07-16 | 1078.49 |
| 2021-07-19 | 1070.90 |
| 2021-07-20 | 1085.42 |
| 2021-07-21 | 1095.58 |
| 2021-07-22 | 1098.92 |
| 2021-07-23 | 1108.35 |
| 2021-07-26 | 1102.03 |
| 2021-07-27 | 1092.80 |
| 2021-07-28 | 1102.41 |
| 2021-07-29 | 1108.99 |
| 2021-07-30 | 1112.12 |
| 2021-08-02 | 1111.58 |
| 2021-08-03 | 1116.84 |
| 2021-08-04 | 1118.32 |
| 2021-08-05 | 1124.93 |
| 2021-08-06 | 1119.14 |
| 2021-08-09 | 1121.87 |
| 2021-08-10 | 1115.39 |
| 2021-08-11 | 1114.72 |
| 2021-08-12 | 1112.25 |
| 2021-08-13 | 1115.06 |
| 2021-08-16 | 1112.07 |
| 2021-08-17 | 1105.57 |
| 2021-08-18 | 1097.36 |
| 2021-08-19 | 1100.56 |
| 2021-08-20 | 1108.56 |
| 2021-08-23 | 1123.34 |
| 2021-08-24 | 1130.97 |
| 2021-08-25 | 1134.38 |
| 2021-08-26 | 1126.71 |
| 2021-08-27 | 1135.51 |
| 2021-08-30 | 1139.92 |
| 2021-08-31 | 1138.21 |
| 2021-09-01 | 1140.30 |
| 2021-09-02 | 1142.93 |
| 2021-09-03 | 1144.43 |
| 2021-09-06 | . |
| 2021-09-07 | 1139.22 |
| 2021-09-08 | 1136.52 |
| 2021-09-09 | 1135.08 |
| 2021-09-10 | 1131.75 |
| 2021-09-13 | 1128.13 |
| 2021-09-14 | 1122.71 |
| 2021-09-15 | 1130.33 |
| 2021-09-16 | 1133.58 |
| 2021-09-17 | 1123.38 |
| 2021-09-20 | 1102.40 |
| 2021-09-21 | 1102.05 |
| 2021-09-22 | 1112.16 |
| 2021-09-23 | 1122.71 |
| 2021-09-24 | 1120.88 |
| 2021-09-27 | 1113.63 |
| 2021-09-28 | 1085.17 |
| 2021-09-29 | 1083.72 |
| 2021-09-30 | 1080.44 |
| 2021-10-01 | 1083.70 |
| 2021-10-04 | 1064.08 |
| 2021-10-05 | 1075.69 |
| 2021-10-06 | 1080.57 |
| 2021-10-07 | 1092.68 |
| 2021-10-08 | 1086.51 |
| 2021-10-11 | 1077.61 |
| 2021-10-12 | 1076.94 |
| 2021-10-13 | 1087.08 |
| 2021-10-14 | 1104.92 |
| 2021-10-15 | 1107.51 |
| 2021-10-18 | 1113.89 |
| 2021-10-19 | 1122.31 |
| 2021-10-20 | 1124.89 |
| 2021-10-21 | 1132.47 |
| 2021-10-22 | 1129.23 |
| 2021-10-25 | 1136.27 |
| 2021-10-26 | 1133.32 |
| 2021-10-27 | 1121.46 |
| 2021-10-28 | 1131.91 |
| 2021-10-29 | 1136.92 |
| 2021-11-01 | 1146.58 |
| 2021-11-02 | 1148.81 |
| 2021-11-03 | 1158.08 |
| 2021-11-04 | 1166.83 |
| 2021-11-05 | 1165.00 |
| 2021-11-08 | 1165.52 |
| 2021-11-09 | 1163.82 |
| 2021-11-10 | 1148.63 |
| 2021-11-11 | 1155.03 |
| 2021-11-12 | 1165.44 |
| 2021-11-15 | 1163.78 |
| 2021-11-16 | 1172.78 |
| 2021-11-17 | 1167.42 |
| 2021-11-18 | 1167.25 |
| 2021-11-19 | 1164.54 |
| 2021-11-22 | 1147.66 |
| 2021-11-23 | 1145.06 |
| 2021-11-24 | 1147.75 |
| 2021-11-25 | . |
| 2021-11-26 | 1126.80 |
| 2021-11-29 | 1144.68 |
| 2021-11-30 | 1115.77 |
| 2021-12-01 | 1097.83 |
| 2021-12-02 | 1113.06 |
| 2021-12-03 | 1096.50 |
| 2021-12-06 | 1106.47 |
| 2021-12-07 | 1134.98 |
| 2021-12-08 | 1138.52 |
| 2021-12-09 | 1121.80 |
| 2021-12-10 | 1129.66 |
| 2021-12-13 | 1119.12 |
| 2021-12-14 | 1109.69 |
| 2021-12-15 | 1130.02 |
| 2021-12-16 | 1110.52 |
| 2021-12-17 | 1109.46 |
| 2021-12-20 | 1096.11 |
| 2021-12-21 | 1123.84 |
| 2021-12-22 | 1133.03 |
| 2021-12-23 | 1140.58 |
| 2021-12-24 | . |
| 2021-12-27 | 1153.47 |
| 2021-12-28 | 1147.46 |
| 2021-12-29 | 1150.26 |
| 2021-12-30 | 1152.30 |
| 2021-12-31 | 1146.22 |
| 2022-01-03 | 1145.41 |
| 2022-01-04 | 1130.46 |
| 2022-01-05 | 1098.11 |
| 2022-01-06 | 1103.54 |
| 2022-01-07 | 1090.74 |
| 2022-01-10 | 1089.80 |
| 2022-01-11 | 1110.48 |
| 2022-01-12 | 1110.35 |
| 2022-01-13 | 1085.01 |
| 2022-01-14 | 1089.49 |
| 2022-01-17 | . |
| 2022-01-18 | 1063.08 |
| 2022-01-19 | 1056.61 |
| 2022-01-20 | 1044.58 |
| 2022-01-21 | 1021.65 |
| 2022-01-24 | 1028.96 |
| 2022-01-25 | 1001.09 |
| 2022-01-26 | 993.06 |
| 2022-01-27 | 977.15 |
| 2022-01-28 | 1004.41 |
| 2022-01-31 | 1040.67 |
| 2022-02-01 | 1047.53 |
| 2022-02-02 | 1049.87 |
| 2022-02-03 | 1020.40 |
| 2022-02-04 | 1027.50 |
| 2022-02-07 | 1023.45 |
| 2022-02-08 | 1036.86 |
| 2022-02-09 | 1061.95 |
| 2022-02-10 | 1040.25 |
| 2022-02-11 | 1011.02 |
| 2022-02-14 | 1009.38 |
| 2022-02-15 | 1034.70 |
| 2022-02-16 | 1031.90 |
| 2022-02-17 | 1002.72 |
| 2022-02-18 | 990.89 |
| 2022-02-21 | . |
| 2022-02-22 | 983.93 |
| 2022-02-23 | 962.29 |
| 2022-02-24 | 990.57 |
| 2022-02-25 | 1006.78 |
| 2022-02-28 | 1007.72 |
| 2022-03-01 | 993.47 |
| 2022-03-02 | 1009.02 |
| 2022-03-03 | 994.32 |
| 2022-03-04 | 980.94 |
| 2022-03-07 | 946.32 |
| 2022-03-08 | 941.31 |
| 2022-03-09 | 972.05 |
| 2022-03-10 | 958.17 |
| 2022-03-11 | 935.42 |
| 2022-03-14 | 918.20 |
| 2022-03-15 | 941.84 |
| 2022-03-16 | 984.81 |
| 2022-03-17 | 996.27 |
| 2022-03-18 | 1016.08 |
| 2022-03-21 | 1006.81 |
| 2022-03-22 | 1026.86 |
| 2022-03-23 | 1008.49 |
| 2022-03-24 | 1027.05 |
| 2022-03-25 | 1022.93 |
| 2022-03-28 | 1037.73 |
| 2022-03-29 | 1059.77 |
| 2022-03-30 | 1046.60 |
| 2022-03-31 | 1032.74 |
| 2022-04-01 | 1036.60 |
| 2022-04-04 | 1052.82 |
| 2022-04-05 | 1029.42 |
| 2022-04-06 | 1014.64 |
| 2022-04-07 | 1017.42 |
| 2022-04-08 | 1007.91 |
| 2022-04-11 | 992.89 |
| 2022-04-12 | 987.97 |
| 2022-04-13 | 1010.21 |
| 2022-04-14 | 990.23 |
| 2022-04-15 | . |
| 2022-04-18 | 984.89 |
| 2022-04-19 | 1007.73 |
| 2022-04-20 | 996.23 |
| 2022-04-21 | 972.03 |
| 2022-04-22 | 945.73 |
| 2022-04-25 | 960.01 |
| 2022-04-26 | 928.18 |
| 2022-04-27 | 926.60 |
| 2022-04-28 | 952.82 |
| 2022-04-29 | 916.71 |
| 2022-05-02 | 928.83 |
| 2022-05-03 | 927.81 |
| 2022-05-04 | 954.69 |
| 2022-05-05 | 908.97 |
| 2022-05-06 | 889.50 |
| 2022-05-09 | 850.26 |
| 2022-05-10 | 858.54 |
| 2022-05-11 | 838.12 |
| 2022-05-12 | 843.44 |
| 2022-05-13 | 878.13 |
| 2022-05-16 | 866.83 |
| 2022-05-17 | 888.13 |
| 2022-05-18 | 846.19 |
| 2022-05-19 | 855.90 |
| 2022-05-20 | 854.99 |
| 2022-05-23 | 864.26 |
| 2022-05-24 | 848.87 |
| 2022-05-25 | 863.09 |
| 2022-05-26 | 888.18 |
| 2022-05-27 | 915.35 |
| 2022-05-30 | . |
| 2022-05-31 | 905.72 |
| 2022-06-01 | 895.88 |
| 2022-06-02 | 921.91 |
| 2022-06-03 | 904.23 |
| 2022-06-06 | 907.10 |
| 2022-06-07 | 918.38 |
| 2022-06-08 | 912.75 |
| 2022-06-09 | 886.00 |
| 2022-06-10 | 857.54 |
| 2022-06-13 | 814.29 |
| 2022-06-14 | 816.32 |
| 2022-06-15 | 833.41 |
| 2022-06-16 | 801.82 |
| 2022-06-17 | 813.22 |
| 2022-06-20 | . |
| 2022-06-21 | 830.93 |
| 2022-06-22 | 830.71 |
| 2022-06-23 | 847.11 |
| 2022-06-24 | 876.71 |
| 2022-06-27 | 869.60 |
| 2022-06-28 | 844.51 |
| 2022-06-29 | 843.53 |
| 2022-06-30 | 832.83 |
| 2022-07-01 | 841.88 |
| 2022-07-04 | . |
| 2022-07-05 | 853.19 |
| 2022-07-06 | 854.55 |
| 2022-07-07 | 873.23 |
| 2022-07-08 | 872.73 |
| 2022-07-11 | 853.84 |
| 2022-07-12 | 845.77 |
| 2022-07-13 | 844.04 |
| 2022-07-14 | 842.05 |
| 2022-07-15 | 859.20 |
| 2022-07-18 | 853.10 |
| 2022-07-19 | 879.70 |
| 2022-07-20 | 895.31 |
| 2022-07-21 | 907.60 |
| 2022-07-22 | 892.46 |
| 2022-07-25 | 888.01 |
| 2022-07-26 | 872.50 |
| 2022-07-27 | 900.66 |
| 2022-07-28 | 912.16 |
| 2022-07-29 | 918.98 |
| 2022-08-01 | 919.96 |
| 2022-08-02 | 920.50 |
| 2022-08-03 | 942.69 |
| 2022-08-04 | 945.37 |
| 2022-08-05 | 943.63 |
| 2022-08-08 | 943.46 |
| 2022-08-09 | 926.05 |
| 2022-08-10 | 951.53 |
| 2022-08-11 | 946.29 |
| 2022-08-12 | 963.05 |
| 2022-08-15 | 970.85 |
| 2022-08-16 | 966.85 |
| 2022-08-17 | 949.77 |
| 2022-08-18 | 950.71 |
| 2022-08-19 | 931.39 |
| 2022-08-22 | 907.79 |
| 2022-08-23 | 906.57 |
| 2022-08-24 | 912.30 |
| 2022-08-25 | 928.58 |
| 2022-08-26 | 892.55 |
| 2022-08-29 | 885.56 |
| 2022-08-30 | 876.16 |
| 2022-08-31 | 872.90 |
| 2022-09-01 | 868.40 |
| 2022-09-02 | 858.06 |
| 2022-09-05 | . |
| 2022-09-06 | 851.84 |
| 2022-09-07 | 871.59 |
| 2022-09-08 | 880.96 |
| 2022-09-09 | 900.47 |
| 2022-09-12 | 908.50 |
| 2022-09-13 | 864.31 |
| 2022-09-14 | 869.89 |
| 2022-09-15 | 858.61 |
| 2022-09-16 | 851.32 |
| 2022-09-19 | 854.99 |
| 2022-09-20 | 844.64 |
| 2022-09-21 | 830.51 |
| 2022-09-22 | 814.50 |
| 2022-09-23 | 803.61 |
| 2022-09-26 | 795.38 |
| 2022-09-27 | 797.71 |
| 2022-09-28 | 820.21 |
| 2022-09-29 | 801.55 |
| 2022-09-30 | 789.88 |
| 2022-10-03 | 810.83 |
| 2022-10-04 | 838.37 |
| 2022-10-05 | 838.94 |
| 2022-10-06 | 831.31 |
| 2022-10-07 | 801.46 |
| 2022-10-10 | 790.00 |
| 2022-10-11 | 778.98 |
| 2022-10-12 | 777.05 |
| 2022-10-13 | 791.36 |
| 2022-10-14 | 767.67 |
| 2022-10-17 | 792.14 |
| 2022-10-18 | 799.74 |
| 2022-10-19 | 791.66 |
| 2022-10-20 | 788.09 |
| 2022-10-21 | 806.20 |
| 2022-10-24 | 809.30 |
| 2022-10-25 | 829.60 |
| 2022-10-26 | 826.06 |
| 2022-10-27 | 819.88 |
| 2022-10-28 | 842.59 |
| 2022-10-31 | 835.40 |
| 2022-11-01 | 834.78 |
| 2022-11-02 | 807.46 |
| 2022-11-03 | 796.58 |
| 2022-11-04 | 808.38 |
| 2022-11-07 | 817.74 |
| 2022-11-08 | 826.37 |
| 2022-11-09 | 808.11 |
| 2022-11-10 | 863.76 |
| 2022-11-11 | 879.63 |
| 2022-11-14 | 871.22 |
| 2022-11-15 | 887.36 |
| 2022-11-16 | 871.03 |
| 2022-11-17 | 866.63 |
| 2022-11-18 | 867.67 |
| 2022-11-21 | 861.37 |
| 2022-11-22 | 870.71 |
| 2022-11-23 | 876.35 |
| 2022-11-24 | . |
| 2022-11-25 | 871.84 |
| 2022-11-28 | 861.76 |
| 2022-11-29 | 858.93 |
| 2022-11-30 | 890.16 |
| 2022-12-01 | 894.39 |
| 2022-12-02 | 890.38 |
| 2022-12-05 | 873.35 |
| 2022-12-06 | 859.48 |
| 2022-12-07 | 858.66 |
| 2022-12-08 | 871.30 |
| 2022-12-09 | 863.86 |
| 2022-12-12 | 874.59 |
| 2022-12-13 | 883.30 |
| 2022-12-14 | 878.50 |
| 2022-12-15 | 851.75 |
| 2022-12-16 | 845.37 |
| 2022-12-19 | 835.77 |
| 2022-12-20 | 835.39 |
| 2022-12-21 | 845.98 |
| 2022-12-22 | 827.87 |
| 2022-12-23 | 828.61 |
| 2022-12-26 | . |
| 2022-12-27 | 820.53 |
| 2022-12-28 | 811.23 |
| 2022-12-29 | 829.83 |
| 2022-12-30 | 828.15 |
| 2023-01-02 | . |
| 2023-01-03 | 823.16 |
| 2023-01-04 | 835.84 |
| 2023-01-05 | 823.64 |
| 2023-01-06 | 845.54 |
| 2023-01-09 | 848.26 |
| 2023-01-10 | 855.76 |
| 2023-01-11 | 866.60 |
| 2023-01-12 | 870.96 |
| 2023-01-13 | 875.96 |
| 2023-01-16 | . |
| 2023-01-17 | 875.80 |
| 2023-01-18 | 862.98 |
| 2023-01-19 | 850.97 |
| 2023-01-20 | 871.40 |
| 2023-01-23 | 890.58 |
| 2023-01-24 | 887.54 |
| 2023-01-25 | 888.22 |
| 2023-01-26 | 903.04 |
| 2023-01-27 | 909.66 |
| 2023-01-30 | 891.55 |
| 2023-01-31 | 903.81 |
| 2023-02-01 | 924.27 |
| 2023-02-02 | 943.84 |
| 2023-02-03 | 925.20 |
| 2023-02-06 | 916.85 |
| 2023-02-07 | 931.77 |
| 2023-02-08 | 916.98 |
| 2023-02-09 | 909.81 |
| 2023-02-10 | 905.69 |
| 2023-02-13 | 919.20 |
| 2023-02-14 | 926.50 |
| 2023-02-15 | 937.63 |
| 2023-02-16 | 921.24 |
| 2023-02-17 | 914.64 |
| 2023-02-20 | . |
| 2023-02-21 | 891.43 |
| 2023-02-22 | 892.51 |
| 2023-02-23 | 897.40 |
| 2023-02-24 | 883.53 |
| 2023-02-27 | 890.50 |
| 2023-02-28 | 889.69 |
| 2023-03-01 | 883.00 |
| 2023-03-02 | 893.42 |
| 2023-03-03 | 907.44 |
| 2023-03-06 | 903.33 |
| 2023-03-07 | 890.35 |
| 2023-03-08 | 894.77 |
| 2023-03-09 | 875.53 |
| 2023-03-10 | 861.11 |
| 2023-03-13 | 865.73 |
| 2023-03-14 | 878.62 |
| 2023-03-15 | 874.25 |
| 2023-03-16 | 891.58 |
| 2023-03-17 | 883.38 |
| 2023-03-20 | 889.51 |
| 2023-03-21 | 900.58 |
| 2023-03-22 | 882.85 |
| 2023-03-23 | 891.60 |
| 2023-03-24 | 893.52 |
| 2023-03-27 | 892.36 |
| 2023-03-28 | 891.04 |
| 2023-03-29 | 907.87 |
| 2023-03-30 | 915.47 |
| 2023-03-31 | 930.47 |
| 2023-04-03 | 926.27 |
| 2023-04-04 | 920.32 |
| 2023-04-05 | 911.01 |
| 2023-04-06 | 911.01 |
| 2023-04-07 | . |
| 2023-04-10 | 916.23 |
| 2023-04-11 | 916.84 |
| 2023-04-12 | 908.00 |
| 2023-04-13 | 920.18 |
| 2023-04-14 | 915.77 |
| 2023-04-17 | 918.86 |
| 2023-04-18 | 918.83 |
| 2023-04-19 | 916.34 |
| 2023-04-20 | 910.97 |
| 2023-04-21 | 911.40 |
| 2023-04-24 | 910.68 |
| 2023-04-25 | 891.91 |
| 2023-04-26 | 885.52 |
| 2023-04-27 | 899.26 |
| 2023-04-28 | 907.04 |
| 2023-05-01 | 905.69 |
| 2023-05-02 | 894.39 |
| 2023-05-03 | 890.36 |
| 2023-05-04 | 888.60 |
| 2023-05-05 | 903.69 |
| 2023-05-08 | 905.23 |
| 2023-05-09 | 898.78 |
| 2023-05-10 | 903.67 |
| 2023-05-11 | 902.07 |
| 2023-05-12 | 900.09 |
| 2023-05-15 | 908.75 |
| 2023-05-16 | 899.68 |
| 2023-05-17 | 910.17 |
| 2023-05-18 | 924.72 |
| 2023-05-19 | 921.77 |
| 2023-05-22 | 926.00 |
| 2023-05-23 | 913.40 |
| 2023-05-24 | 907.32 |
| 2023-05-25 | 912.43 |
| 2023-05-26 | 935.84 |
| 2023-05-29 | . |
| 2023-05-30 | 935.03 |
| 2023-05-31 | 931.21 |
| 2023-06-01 | 938.08 |
| 2023-06-02 | 947.62 |
| 2023-06-05 | 947.98 |
| 2023-06-06 | 950.39 |
| 2023-06-07 | 939.75 |
| 2023-06-08 | 948.08 |
| 2023-06-09 | 947.21 |
| 2023-06-12 | 961.51 |
| 2023-06-13 | 970.36 |
| 2023-06-14 | 971.81 |
| 2023-06-15 | 982.52 |
| 2023-06-16 | 977.39 |
| 2023-06-19 | . |
| 2023-06-20 | 968.70 |
| 2023-06-21 | 959.00 |
| 2023-06-22 | 962.55 |
| 2023-06-23 | 950.87 |
| 2023-06-26 | 949.45 |
| 2023-06-27 | 964.87 |
| 2023-06-28 | 965.52 |
| 2023-06-29 | 965.65 |
| 2023-06-30 | 977.61 |
| 2023-07-03 | 980.29 |
| 2023-07-04 | . |
| 2023-07-05 | 976.40 |
| 2023-07-06 | 963.67 |
| 2023-07-07 | 963.15 |
| 2023-07-10 | 980.04 |
| 2023-07-11 | 987.70 |
| 2023-07-12 | 992.35 |
| 2023-07-13 | 1002.92 |
| 2023-07-14 | 999.55 |
| 2023-07-17 | 1010.38 |
| 2023-07-18 | 1014.38 |
| 2023-07-19 | 1015.18 |
| 2023-07-20 | 1005.57 |
| 2023-07-21 | 1008.22 |
| 2023-07-24 | 1004.60 |
| 2023-07-25 | 1008.43 |
| 2023-07-26 | 1005.15 |
| 2023-07-27 | 1001.83 |
| 2023-07-28 | 1017.50 |
| 2023-07-31 | 1019.70 |
| 2023-08-01 | 1015.53 |
| 2023-08-02 | 993.49 |
| 2023-08-03 | 992.31 |
| 2023-08-04 | 985.80 |
| 2023-08-07 | 993.56 |
| 2023-08-08 | 983.57 |
| 2023-08-09 | 977.65 |
| 2023-08-10 | 979.00 |
| 2023-08-11 | 972.32 |
| 2023-08-14 | 979.34 |
| 2023-08-15 | 967.14 |
| 2023-08-16 | 957.06 |
| 2023-08-17 | 945.45 |
| 2023-08-18 | 945.81 |
| 2023-08-21 | 956.03 |
| 2023-08-22 | 954.02 |
| 2023-08-23 | 966.03 |
| 2023-08-24 | 944.00 |
| 2023-08-25 | 952.44 |
| 2023-08-28 | 959.65 |
| 2023-08-29 | 978.08 |
| 2023-08-30 | 983.68 |
| 2023-08-31 | 983.80 |
| 2023-09-01 | 986.21 |
| 2023-09-04 | . |
| 2023-09-05 | 982.03 |
| 2023-09-06 | 979.73 |
| 2023-09-07 | 972.77 |
| 2023-09-08 | 972.24 |
| 2023-09-11 | 979.64 |
| 2023-09-12 | 971.94 |
| 2023-09-13 | 971.09 |
| 2023-09-14 | 980.13 |
| 2023-09-15 | 963.83 |
| 2023-09-18 | 962.30 |
| 2023-09-19 | 959.08 |
| 2023-09-20 | 950.93 |
| 2023-09-21 | 932.59 |
| 2023-09-22 | 933.19 |
| 2023-09-25 | 934.43 |
| 2023-09-26 | 922.74 |
| 2023-09-27 | 927.20 |
| 2023-09-28 | 936.00 |
| 2023-09-29 | 936.81 |
| 2023-10-02 | 934.69 |
| 2023-10-03 | 918.09 |
| 2023-10-04 | 929.07 |
| 2023-10-05 | 922.63 |
| 2023-10-06 | 938.27 |
| 2023-10-09 | 942.97 |
| 2023-10-10 | 952.50 |
| 2023-10-11 | 954.20 |
| 2023-10-12 | 945.86 |
| 2023-10-13 | 937.69 |
| 2023-10-16 | 949.32 |
| 2023-10-17 | 948.67 |
| 2023-10-18 | 933.57 |
| 2023-10-19 | 922.23 |
| 2023-10-20 | 909.03 |
| 2023-10-23 | 906.98 |
| 2023-10-24 | 915.17 |
| 2023-10-25 | 894.02 |
| 2023-10-26 | 883.98 |
| 2023-10-27 | 879.81 |
| 2023-10-30 | 882.95 |
| 2023-10-31 | 889.89 |
| 2023-11-01 | 898.60 |
| 2023-11-02 | 916.58 |
| 2023-11-03 | 931.99 |
| 2023-11-06 | 927.67 |
| 2023-11-07 | 935.33 |
| 2023-11-08 | 930.32 |
| 2023-11-09 | 921.69 |
| 2023-11-10 | 938.24 |
| 2023-11-13 | 935.63 |
| 2023-11-14 | 961.14 |
| 2023-11-15 | 962.74 |
| 2023-11-16 | 959.28 |
| 2023-11-17 | 962.75 |
| 2023-11-20 | 973.34 |
| 2023-11-21 | 967.87 |
| 2023-11-22 | 970.98 |
| 2023-11-23 | . |
| 2023-11-24 | 973.14 |
| 2023-11-27 | 970.07 |
| 2023-11-28 | 970.82 |
| 2023-11-29 | 975.77 |
| 2023-11-30 | 976.05 |
| 2023-12-01 | 985.97 |
| 2023-12-04 | 979.90 |
| 2023-12-05 | 973.36 |
| 2023-12-06 | 971.43 |
| 2023-12-07 | 981.40 |
| 2023-12-08 | 983.30 |
| 2023-12-11 | 1001.79 |
| 2023-12-12 | 1006.90 |
| 2023-12-13 | 1026.15 |
| 2023-12-14 | 1031.95 |
| 2023-12-15 | 1032.22 |
| 2023-12-18 | 1033.88 |
| 2023-12-19 | 1040.19 |
| 2023-12-20 | 1022.82 |
| 2023-12-21 | 1036.84 |
| 2023-12-22 | 1040.47 |
| 2023-12-25 | . |
| 2023-12-26 | 1048.01 |
| 2023-12-27 | 1048.44 |
| 2023-12-28 | 1047.18 |
| 2023-12-29 | 1042.92 |
| 2024-01-01 | . |
| 2024-01-02 | 1030.05 |
| 2024-01-03 | 1015.78 |
| 2024-01-04 | 1012.07 |
| 2024-01-05 | 1013.12 |
| 2024-01-08 | 1031.70 |
| 2024-01-09 | 1031.36 |
| 2024-01-10 | 1034.00 |
| 2024-01-11 | 1034.06 |
| 2024-01-12 | 1033.78 |
| 2024-01-15 | . |
| 2024-01-16 | 1029.94 |
| 2024-01-17 | 1022.76 |
| 2024-01-18 | 1034.83 |
| 2024-01-19 | 1052.08 |
| 2024-01-22 | 1056.63 |
| 2024-01-23 | 1060.72 |
| 2024-01-24 | 1059.36 |
| 2024-01-25 | 1062.79 |
| 2024-01-26 | 1057.33 |
| 2024-01-29 | 1067.81 |
| 2024-01-30 | 1061.06 |
| 2024-01-31 | 1045.37 |
| 2024-02-01 | 1057.30 |
| 2024-02-02 | 1061.05 |
| 2024-02-05 | 1055.91 |
| 2024-02-06 | 1058.59 |
| 2024-02-07 | 1066.44 |
| 2024-02-08 | 1069.27 |
| 2024-02-09 | 1074.48 |
| 2024-02-12 | 1074.02 |
| 2024-02-13 | 1054.59 |
| 2024-02-14 | 1067.35 |
| 2024-02-15 | 1074.82 |
| 2024-02-16 | 1066.65 |
| 2024-02-19 | . |
| 2024-02-20 | 1060.04 |
| 2024-02-21 | 1052.83 |
| 2024-02-22 | 1077.15 |
| 2024-02-23 | 1073.91 |
| 2024-02-26 | 1075.81 |
| 2024-02-27 | 1080.54 |
| 2024-02-28 | 1075.63 |
| 2024-02-29 | 1081.83 |
| 2024-03-01 | 1093.48 |
| 2024-03-04 | 1089.60 |
| 2024-03-05 | 1072.41 |
| 2024-03-06 | 1082.06 |
| 2024-03-07 | 1093.75 |
| 2024-03-08 | 1080.87 |
| 2024-03-11 | 1081.39 |
| 2024-03-12 | 1089.21 |
| 2024-03-13 | 1080.24 |
| 2024-03-14 | 1071.41 |
| 2024-03-15 | 1063.18 |
| 2024-03-18 | 1070.17 |
| 2024-03-19 | 1073.07 |
| 2024-03-20 | 1083.69 |
| 2024-03-21 | 1091.50 |
| 2024-03-22 | 1086.00 |
| 2024-03-25 | 1082.67 |
| 2024-03-26 | 1080.94 |
| 2024-03-27 | 1090.15 |
| 2024-03-28 | 1090.17 |
| 2024-03-29 | . |
| 2024-04-01 | 1086.97 |
| 2024-04-02 | 1075.38 |
| 2024-04-03 | 1075.38 |
| 2024-04-04 | 1059.02 |
| 2024-04-05 | 1070.18 |
| 2024-04-08 | 1070.74 |
| 2024-04-09 | 1077.44 |
| 2024-04-10 | 1061.14 |
| 2024-04-11 | 1071.46 |
| 2024-04-12 | 1050.91 |
| 2024-04-15 | 1035.30 |
| 2024-04-16 | 1034.73 |
| 2024-04-17 | 1023.96 |
| 2024-04-18 | 1017.72 |
| 2024-04-19 | 1009.20 |
| 2024-04-22 | 1018.65 |
| 2024-04-23 | 1032.79 |
| 2024-04-24 | 1037.49 |
| 2024-04-25 | 1035.20 |
| 2024-04-26 | 1041.43 |
| 2024-04-29 | 1046.18 |
| 2024-04-30 | 1027.15 |
| 2024-05-01 | 1019.46 |
| 2024-05-02 | 1029.77 |
| 2024-05-03 | 1042.26 |
| 2024-05-06 | 1049.02 |
| 2024-05-07 | 1049.45 |
| 2024-05-08 | 1047.05 |
| 2024-05-09 | 1050.56 |
| 2024-05-10 | 1052.99 |
| 2024-05-13 | 1056.27 |
| 2024-05-14 | 1060.40 |
| 2024-05-15 | 1072.77 |
| 2024-05-16 | 1072.60 |
| 2024-05-17 | 1071.42 |
| 2024-05-20 | 1076.92 |
| 2024-05-21 | 1074.88 |
| 2024-05-22 | 1076.78 |
| 2024-05-23 | 1065.80 |
| 2024-05-24 | 1072.49 |
| 2024-05-27 | . |
| 2024-05-28 | 1064.11 |
| 2024-05-29 | 1052.60 |
| 2024-05-30 | 1048.59 |
| 2024-05-31 | 1050.81 |
| 2024-06-03 | 1048.08 |
| 2024-06-04 | 1048.49 |
| 2024-06-05 | 1063.87 |
| 2024-06-06 | 1062.72 |
| 2024-06-07 | 1059.51 |
| 2024-06-10 | 1063.44 |
| 2024-06-11 | 1064.56 |
| 2024-06-12 | 1073.03 |
| 2024-06-13 | 1067.88 |
| 2024-06-14 | 1067.46 |
| 2024-06-17 | 1078.09 |
| 2024-06-18 | 1078.46 |
| 2024-06-19 | . |
| 2024-06-20 | 1074.73 |
| 2024-06-21 | 1077.61 |
| 2024-06-24 | 1072.94 |
| 2024-06-25 | 1077.32 |
| 2024-06-26 | 1072.69 |
| 2024-06-27 | 1073.57 |
| 2024-06-28 | 1072.35 |
| 2024-07-01 | 1070.53 |
| 2024-07-02 | 1078.96 |
| 2024-07-03 | 1080.99 |
| 2024-07-04 | . |
| 2024-07-05 | 1089.00 |
| 2024-07-08 | 1087.78 |
| 2024-07-09 | 1083.86 |
| 2024-07-10 | 1092.98 |
| 2024-07-11 | 1087.17 |
| 2024-07-12 | 1097.14 |
| 2024-07-15 | 1098.45 |
| 2024-07-16 | 1109.76 |
| 2024-07-17 | 1088.64 |
| 2024-07-18 | 1078.72 |
| 2024-07-19 | 1070.64 |
| 2024-07-22 | 1081.82 |
| 2024-07-23 | 1073.05 |
| 2024-07-24 | 1047.09 |
| 2024-07-25 | 1042.62 |
| 2024-07-26 | 1051.76 |
| 2024-07-29 | 1054.96 |
| 2024-07-30 | 1047.78 |
| 2024-07-31 | 1066.17 |
| 2024-08-01 | 1040.49 |
| 2024-08-02 | 1015.25 |
| 2024-08-05 | 993.81 |
| 2024-08-06 | 1001.34 |
| 2024-08-07 | 992.89 |
| 2024-08-08 | 1017.64 |
| 2024-08-09 | 1020.02 |
| 2024-08-12 | 1015.84 |
| 2024-08-13 | 1035.92 |
| 2024-08-14 | 1035.61 |
| 2024-08-15 | 1058.91 |
| 2024-08-16 | 1060.70 |
| 2024-08-19 | 1072.31 |
| 2024-08-20 | 1067.82 |
| 2024-08-21 | 1076.04 |
| 2024-08-22 | 1061.77 |
| 2024-08-23 | 1073.21 |
| 2024-08-26 | 1065.43 |
| 2024-08-27 | 1067.10 |
| 2024-08-28 | 1056.29 |
| 2024-08-29 | 1060.70 |
| 2024-08-30 | 1072.11 |
| 2024-09-02 | . |
| 2024-09-03 | 1046.35 |
| 2024-09-04 | 1041.43 |
| 2024-09-05 | 1037.05 |
| 2024-09-06 | 1018.11 |
| 2024-09-09 | 1029.25 |
| 2024-09-10 | 1032.35 |
| 2024-09-11 | 1044.71 |
| 2024-09-12 | 1049.89 |
| 2024-09-13 | 1057.31 |
| 2024-09-16 | 1057.63 |
| 2024-09-17 | 1056.65 |
| 2024-09-18 | 1052.80 |
| 2024-09-19 | 1072.56 |
| 2024-09-20 | 1067.80 |
| 2024-09-23 | 1069.52 |
| 2024-09-24 | 1072.74 |
| 2024-09-25 | 1069.10 |
| 2024-09-26 | 1080.40 |
| 2024-09-27 | 1079.60 |
| 2024-09-30 | 1077.51 |
| 2024-10-01 | 1065.42 |
| 2024-10-02 | 1068.83 |
| 2024-10-03 | 1064.14 |
| 2024-10-04 | 1076.41 |
| 2024-10-07 | 1067.40 |
| 2024-10-08 | 1076.90 |
| 2024-10-09 | 1087.77 |
| 2024-10-10 | 1086.64 |
| 2024-10-11 | 1095.88 |
| 2024-10-14 | 1104.03 |
| 2024-10-15 | 1086.79 |
| 2024-10-16 | 1087.99 |
| 2024-10-17 | 1085.19 |
| 2024-10-18 | 1091.43 |
| 2024-10-21 | 1085.84 |
| 2024-10-22 | 1083.95 |
| 2024-10-23 | 1070.73 |
| 2024-10-24 | 1076.38 |
| 2024-10-25 | 1080.79 |
| 2024-10-28 | 1081.80 |
| 2024-10-29 | 1089.27 |
| 2024-10-30 | 1076.80 |
| 2024-10-31 | 1059.13 |
| 2024-11-01 | 1067.90 |
| 2024-11-04 | 1066.06 |
| 2024-11-05 | 1077.79 |
| 2024-11-06 | 1104.61 |
| 2024-11-07 | 1118.35 |
| 2024-11-08 | 1115.59 |
| 2024-11-11 | 1118.96 |
| 2024-11-12 | 1114.44 |
| 2024-11-13 | 1114.25 |
| 2024-11-14 | 1105.12 |
| 2024-11-15 | 1076.99 |
| 2024-11-18 | 1084.86 |
| 2024-11-19 | 1087.88 |
| 2024-11-20 | 1091.02 |
| 2024-11-21 | 1106.84 |
| 2024-11-22 | 1117.30 |
| 2024-11-25 | 1126.50 |
| 2024-11-26 | 1124.55 |
| 2024-11-27 | 1115.40 |
| 2024-11-28 | . |
| 2024-11-29 | 1121.03 |
| 2024-12-02 | 1131.02 |
| 2024-12-03 | 1127.42 |
| 2024-12-04 | 1139.33 |
| 2024-12-05 | 1127.92 |
| 2024-12-06 | 1136.33 |
| 2024-12-09 | 1126.48 |
| 2024-12-10 | 1115.86 |
| 2024-12-11 | 1127.46 |
| 2024-12-12 | 1123.78 |
| 2024-12-13 | 1118.81 |
| 2024-12-16 | 1122.48 |
| 2024-12-17 | 1115.94 |
| 2024-12-18 | 1074.47 |
| 2024-12-19 | 1065.48 |
| 2024-12-20 | 1076.46 |
| 2024-12-23 | 1080.44 |
| 2024-12-24 | 1092.08 |
| 2024-12-25 | . |
| 2024-12-26 | 1090.43 |
| 2024-12-27 | 1080.40 |
| 2024-12-30 | 1065.02 |
| 2024-12-31 | 1060.56 |
| 2025-01-01 | . |
| 2025-01-02 | 1061.22 |
| 2025-01-03 | 1079.13 |
| 2025-01-06 | 1086.22 |
| 2025-01-07 | 1074.20 |
#2025-01-08|1074.68
#2025-01-09| .
#2025-01-10|1058.07
#2025-01-13|1058.03
#2025-01-14|1062.69
#2025-01-15|1079.25
#2025-01-16|1082.60
#2025-01-17|1096.55
#2025-01-20| .
#2025-01-21|1105.30
#2025-01-22|1113.25
#2025-01-23|1113.95
#2025-01-24|1108.00
#2025-01-27|1093.43
#2025-01-28|1097.17
#2025-01-29|1098.45
#2025-01-30|1109.89
#2025-01-31|1108.11
#2025-02-03|1104.86
#2025-02-04|1111.38
#2025-02-05|1123.12
#2025-02-06|1124.43
#2025-02-07|1115.30
#2025-02-10|1126.04
#2025-02-11|1122.74
#2025-02-12|1123.52
#2025-02-13|1136.01
#2025-02-14|1138.46
#2025-02-17| .
#2025-02-18|1150.25
#2025-02-19|1148.49
#2025-02-20|1141.23
#2025-02-21|1119.19
#2025-02-24|1110.18
#2025-02-25|1099.23
#2025-02-26|1100.26
#2025-02-27|1078.05
#2025-02-28|1090.53
#2025-03-03|1075.14
#2025-03-04|1069.84
#2025-03-05|1080.62
#2025-03-06|1053.24
#2025-03-07|1061.63
#2025-03-10|1031.39
#2025-03-11|1023.52
#2025-03-12|1026.09
#2025-03-13|1010.65
#2025-03-14|1033.21
#2025-03-17|1048.87
#2025-03-18|1037.24
#2025-03-19|1046.45
#2025-03-20|1042.84
#2025-03-21|1040.50
#2025-03-24|1061.01
#2025-03-25|1063.27
#2025-03-26|1052.14
#2025-03-27|1044.50
#2025-03-28|1019.81
#2025-03-31|1019.24
#2025-04-01|1024.38
#2025-04-02|1032.93
#2025-04-03| 951.77
#2025-04-04| 922.25
#2025-04-07| 920.22
#2025-04-08| 902.09
#2025-04-09| 996.95
#2025-04-10| 958.35
#2025-04-11| 973.02
#2025-04-14| 980.51
#2025-04-15| 983.10
#2025-04-16| 962.78
#2025-04-17| 967.71
#2025-04-18| .
#2025-04-21| 948.65
#2025-04-22| 969.20
#2025-04-23| 983.73
#2025-04-24|1008.89
#2025-04-25|1014.18
#2025-04-28|1015.13
#2025-04-29|1021.04
#2025-04-30|1022.98
#2025-05-01|1024.11
#2025-05-02|1044.38
#2025-05-05|1040.52
#2025-05-06|1030.93
#2025-05-07|1036.78
#2025-05-08|1048.59
#2025-05-09|1049.88
#2025-05-12|1089.19
#2025-05-13|1100.36
#2025-05-14|1099.79
#2025-05-15|1103.37
#2025-05-16|1109.81
#2025-05-19|1109.80
#2025-05-20|1107.60
#2025-05-21|1087.81
#2025-05-22|1086.36
#2025-05-23|1076.02
#2025-05-26| .
#2025-05-27|1098.22
#2025-05-28|1090.58
#2025-05-29|1088.03
#2025-05-30|1087.20
#2025-06-02|1093.03
#2025-06-03|1104.11
#2025-06-04|1105.64
#2025-06-05|1100.66
#2025-06-06|1109.83
#2025-06-09|1110.91
#2025-06-10|1119.71
#2025-06-11|1115.39
#2025-06-12|1115.54
#2025-06-13|1099.22
#2025-06-16|1113.30
#2025-06-17|1101.80
#2025-06-18|1100.25
#2025-06-19| .
#2025-06-20|1096.61
#2025-06-23|1105.71
#2025-06-24|1124.24
#2025-06-25|1118.15
#2025-06-26|1125.59
#2025-06-27|1127.96
#2025-06-30|1135.23
#2025-07-01|1135.44
#2025-07-02|1139.10
#2025-07-03|1149.85
#2025-07-04| .
#2025-07-07|1139.14
#2025-07-08|1145.13
#2025-07-09|1146.81
#2025-07-10|1142.82
#2025-07-11|1134.82
#2025-07-14|1139.93
#2025-07-15|1131.97
#2025-07-16|1133.62
#2025-07-17|1143.42
#2025-07-18|1143.17
#2025-07-21|1145.79
#2025-07-22|1150.92
#2025-07-23|1155.18
#2025-07-24|1153.95
#2025-07-25|1155.87
#2025-07-28|1156.51
#2025-07-29|1154.68
#2025-07-30|1151.28
#2025-07-31|1131.50
#2025-08-01|1114.95
#2025-08-04|1131.95
#2025-08-05|1122.27
#2025-08-06|1127.71
#2025-08-07|1123.74
#2025-08-08|1122.26
#2025-08-11|1115.75
#2025-08-12|1130.31
#2025-08-13|1139.85
#2025-08-14|1132.11
#2025-08-15|1129.05
#2025-08-18|1129.67
#2025-08-19|1122.91
#2025-08-20|1120.07
#2025-08-21|1115.87
#2025-08-22|1134.60
#2025-08-25|1123.80
#2025-08-26|1124.23
#2025-08-27|1127.89
#2025-08-28|1132.41
#2025-08-29|1122.19
#2025-09-01| .
#2025-09-02|1113.65
#2025-09-03|1112.95
#2025-09-04|1120.68
#2025-09-05|1121.45
#2025-09-08|1125.44
#2025-09-09|1127.10
#2025-09-10|1118.33
#2025-09-11|1133.77
#2025-09-12|1131.90
#2025-09-15|1135.28
#2025-09-16|1135.49
#2025-09-17|1138.75
#2025-09-18|1152.80
#2025-09-19|1153.81
#2025-09-22|1157.46
#2025-09-23|1154.13
#2025-09-24|1151.52
#2025-09-25|1144.39
#2025-09-26|1155.45
#2025-09-29|1162.24
#2025-09-30|1161.51
#2025-10-01|1167.00
#2025-10-02|1173.55
#2025-10-03|1173.04
#2025-10-06|1178.64
#2025-10-07|1169.57
#2025-10-08|1181.76
#2025-10-09|1174.73
#2025-10-10|1137.85
#2025-10-13|1156.76
#2025-10-14|1157.71
#2025-10-15|1161.31
#2025-10-16|1154.59
#2025-10-17|1161.63
#2025-10-20|1176.83
#2025-10-21|1182.98
#2025-10-22|1171.52
#2025-10-23|1180.29
#2025-10-24|1185.13
#2025-10-27|1199.02
#2025-10-28|1194.75
#2025-10-29|1183.10
#2025-10-30|1174.95
#2025-10-31|1180.32
#2025-11-03|1179.22
#2025-11-04|1157.86
#2025-11-05|1169.01
#2025-11-06|1149.48
#2025-11-07|1149.30
#2025-11-10|1162.02
#2025-11-11|1162.51
#2025-11-12|1163.04
#2025-11-13|1146.12
#2025-11-14|1143.25
#2025-11-17|1129.56
#2025-11-18|1124.48
#2025-11-19|1124.11
#2025-11-20|1098.85
#2025-11-21|1116.36
#2025-11-24|1129.26
#2025-11-25|1140.56
#2025-11-26|1147.76
#2025-11-27| .
#2025-11-28|1157.94
#2025-12-01|1152.83
#2025-12-02|1164.51
#2025-12-03|1176.88
#2025-12-04|1172.45
#2025-12-05|1178.59
#2025-12-08|1172.22
#2025-12-09|1170.95
#2025-12-10|1181.40
#2025-12-11|1180.55
#2025-12-12|1167.09
#2025-12-15|1164.65
#2025-12-16|1161.78
#2025-12-17|1147.06
#2025-12-18|1158.05
#2025-12-19|1166.94
#2025-12-22|1172.50
#2025-12-23|1169.84
#2025-12-24|1173.00
#2025-12-25| .
#2025-12-26|1173.40
#2025-12-29|1169.83
#2025-12-30|1166.81
#2025-12-31|1155.71
#2026-01-01| .
#2026-01-02|1156.35
#2026-01-05|1167.68
#2026-01-06|1188.86
#2026-01-07|1183.52
#2026-01-08|1177.86
#2026-01-09|1187.84
#2026-01-12|1185.87
#2026-01-13|1182.08
#2026-01-14|1176.48
#2026-01-15|1178.08
#2026-01-16|1176.12
#2026-01-19| .
#2026-01-20|1158.74
#2026-01-21|1178.15
#2026-01-22|1185.17
#2026-01-23|1182.31
#2026-01-26|1188.13
#2026-01-27|1192.37
#2026-01-28|1195.66
#2026-01-29|1186.58
#2026-01-30|1169.46
#2026-02-02|1176.66
#2026-02-03|1154.10
#2026-02-04|1146.74
#2026-02-05|1129.66
#2026-02-06|1155.00
#2026-02-09|1159.20
#2026-02-10|1156.97
#2026-02-11|1161.65
#2026-02-12|1141.14
#2026-02-13|1154.20
#2026-02-16| .
#2026-02-17|1148.82
#2026-02-18|1159.04
#2026-02-19|1153.83
#2026-02-20|1158.90
#2026-02-23|1141.24
#2026-02-24|1154.11
#2026-02-25|1167.44
#2026-02-26|1166.07
#2026-02-27|1166.77
#2026-03-02|1163.33
#2026-03-03|1147.81
#2026-03-04|1163.88
#2026-03-05|1157.56
#2026-03-06|1142.26
#2026-03-09|1152.97
#2026-03-10|1145.71
#2026-03-11|1141.93
#2026-03-12|1117.02
#2026-03-13|1116.82
#2026-03-16|1130.08
#2026-03-17|1139.27
#2026-03-18|1121.04
#2026-03-19|1121.64
#2026-03-20|1103.38
#2026-03-23|1115.97
#2026-03-24|1104.07
#2026-03-25|1112.38
#2026-03-26|1097.74
#2026-03-27|1074.17
#2026-03-30|1070.87
#2026-03-31|1099.70
#2026-04-01|1105.93
#2026-04-02|1106.89