Table Data - NASDAQ-100 Equal Weighted Euro Index
| Title | NASDAQ-100 Equal Weighted Euro Index |
|---|---|
| Series ID | NASDAQNDXEEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: NDXEEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 999.05 |
| 2021-02-11 | 1008.31 |
| 2021-02-12 | 1016.80 |
| 2021-02-15 | . |
| 2021-02-16 | 1013.29 |
| 2021-02-17 | 1014.39 |
| 2021-02-18 | 1007.08 |
| 2021-02-19 | 1006.30 |
| 2021-02-22 | 981.84 |
| 2021-02-23 | 976.03 |
| 2021-02-24 | 985.79 |
| 2021-02-25 | 943.01 |
| 2021-02-26 | 954.05 |
| 2021-03-01 | 985.68 |
| 2021-03-02 | 969.18 |
| 2021-03-03 | 940.67 |
| 2021-03-04 | 921.77 |
| 2021-03-05 | 950.52 |
| 2021-03-08 | 931.67 |
| 2021-03-09 | 962.53 |
| 2021-03-10 | 957.56 |
| 2021-03-11 | 975.06 |
| 2021-03-12 | 969.78 |
| 2021-03-15 | 985.86 |
| 2021-03-16 | 990.16 |
| 2021-03-17 | 991.43 |
| 2021-03-18 | 961.84 |
| 2021-03-19 | 969.73 |
| 2021-03-22 | 982.75 |
| 2021-03-23 | 976.85 |
| 2021-03-24 | 964.32 |
| 2021-03-25 | 969.80 |
| 2021-03-26 | 990.36 |
| 2021-03-29 | 988.10 |
| 2021-03-30 | 986.33 |
| 2021-03-31 | 997.25 |
| 2021-04-01 | 1015.19 |
| 2021-04-02 | . |
| 2021-04-05 | 1024.72 |
| 2021-04-06 | 1020.49 |
| 2021-04-07 | 1010.00 |
| 2021-04-08 | 1020.34 |
| 2021-04-09 | 1022.59 |
| 2021-04-12 | 1018.67 |
| 2021-04-13 | 1025.16 |
| 2021-04-14 | 1014.42 |
| 2021-04-15 | 1029.17 |
| 2021-04-16 | 1028.71 |
| 2021-04-19 | 1013.21 |
| 2021-04-20 | 1003.62 |
| 2021-04-21 | 1018.63 |
| 2021-04-22 | 1011.03 |
| 2021-04-23 | 1021.35 |
| 2021-04-26 | 1024.36 |
| 2021-04-27 | 1020.03 |
| 2021-04-28 | 1014.46 |
| 2021-04-29 | 1014.37 |
| 2021-04-30 | 1009.07 |
| 2021-05-03 | 1003.50 |
| 2021-05-04 | 991.46 |
| 2021-05-05 | 988.92 |
| 2021-05-06 | 988.67 |
| 2021-05-07 | 991.17 |
| 2021-05-10 | 968.43 |
| 2021-05-11 | 969.67 |
| 2021-05-12 | 952.42 |
| 2021-05-13 | 958.94 |
| 2021-05-14 | 972.86 |
| 2021-05-17 | 964.94 |
| 2021-05-18 | 956.15 |
| 2021-05-19 | 960.28 |
| 2021-05-20 | 979.98 |
| 2021-05-21 | 978.03 |
| 2021-05-24 | 986.73 |
| 2021-05-25 | 984.73 |
| 2021-05-26 | 990.25 |
| 2021-05-27 | 989.22 |
| 2021-05-28 | 995.24 |
| 2021-05-31 | . |
| 2021-06-01 | 987.18 |
| 2021-06-02 | 990.94 |
| 2021-06-03 | 987.44 |
| 2021-06-04 | 1001.67 |
| 2021-06-07 | 1002.90 |
| 2021-06-08 | 1002.50 |
| 2021-06-09 | 1001.89 |
| 2021-06-10 | 1014.31 |
| 2021-06-11 | 1021.78 |
| 2021-06-14 | 1025.33 |
| 2021-06-15 | 1017.37 |
| 2021-06-16 | 1012.09 |
| 2021-06-17 | 1037.07 |
| 2021-06-18 | 1035.24 |
| 2021-06-21 | 1037.74 |
| 2021-06-22 | 1046.18 |
| 2021-06-23 | 1040.43 |
| 2021-06-24 | 1052.51 |
| 2021-06-25 | 1053.78 |
| 2021-06-28 | 1065.36 |
| 2021-06-29 | 1071.68 |
| 2021-06-30 | 1074.02 |
| 2021-07-01 | 1070.23 |
| 2021-07-02 | 1078.50 |
| 2021-07-05 | . |
| 2021-07-06 | 1076.27 |
| 2021-07-07 | 1077.19 |
| 2021-07-08 | 1063.44 |
| 2021-07-09 | 1072.40 |
| 2021-07-12 | 1073.07 |
| 2021-07-13 | 1075.38 |
| 2021-07-14 | 1074.06 |
| 2021-07-15 | 1069.52 |
| 2021-07-16 | 1064.38 |
| 2021-07-19 | 1057.20 |
| 2021-07-20 | 1075.66 |
| 2021-07-21 | 1083.36 |
| 2021-07-22 | 1086.35 |
| 2021-07-23 | 1098.61 |
| 2021-07-26 | 1088.13 |
| 2021-07-27 | 1077.36 |
| 2021-07-28 | 1089.36 |
| 2021-07-29 | 1088.21 |
| 2021-07-30 | 1093.80 |
| 2021-08-02 | 1091.10 |
| 2021-08-03 | 1098.38 |
| 2021-08-04 | 1101.12 |
| 2021-08-05 | 1108.36 |
| 2021-08-06 | 1109.96 |
| 2021-08-09 | 1114.09 |
| 2021-08-10 | 1110.13 |
| 2021-08-11 | 1107.69 |
| 2021-08-12 | 1106.19 |
| 2021-08-13 | 1103.04 |
| 2021-08-16 | 1100.61 |
| 2021-08-17 | 1100.99 |
| 2021-08-18 | 1093.44 |
| 2021-08-19 | 1099.33 |
| 2021-08-20 | 1107.53 |
| 2021-08-23 | 1116.46 |
| 2021-08-24 | 1122.10 |
| 2021-08-25 | 1126.28 |
| 2021-08-26 | 1118.41 |
| 2021-08-27 | 1124.18 |
| 2021-08-30 | 1127.26 |
| 2021-08-31 | 1125.09 |
| 2021-09-01 | 1122.51 |
| 2021-09-02 | 1123.88 |
| 2021-09-03 | 1124.11 |
| 2021-09-06 | . |
| 2021-09-07 | 1122.39 |
| 2021-09-08 | 1122.97 |
| 2021-09-09 | 1121.09 |
| 2021-09-10 | 1116.21 |
| 2021-09-13 | 1115.08 |
| 2021-09-14 | 1108.64 |
| 2021-09-15 | 1116.41 |
| 2021-09-16 | 1124.97 |
| 2021-09-17 | 1117.60 |
| 2021-09-20 | 1098.17 |
| 2021-09-21 | 1097.69 |
| 2021-09-22 | 1106.86 |
| 2021-09-23 | 1115.78 |
| 2021-09-24 | 1117.48 |
| 2021-09-27 | 1111.67 |
| 2021-09-28 | 1086.28 |
| 2021-09-29 | 1090.57 |
| 2021-09-30 | 1089.77 |
| 2021-10-01 | 1092.43 |
| 2021-10-04 | 1069.96 |
| 2021-10-05 | 1084.73 |
| 2021-10-06 | 1094.49 |
| 2021-10-07 | 1105.14 |
| 2021-10-08 | 1097.62 |
| 2021-10-11 | 1088.76 |
| 2021-10-12 | 1090.35 |
| 2021-10-13 | 1098.28 |
| 2021-10-14 | 1115.08 |
| 2021-10-15 | 1116.22 |
| 2021-10-18 | 1123.13 |
| 2021-10-19 | 1127.68 |
| 2021-10-20 | 1130.12 |
| 2021-10-21 | 1138.13 |
| 2021-10-22 | 1134.89 |
| 2021-10-25 | 1145.24 |
| 2021-10-26 | 1144.09 |
| 2021-10-27 | 1131.92 |
| 2021-10-28 | 1135.01 |
| 2021-10-29 | 1150.40 |
| 2021-11-01 | 1158.45 |
| 2021-11-02 | 1161.66 |
| 2021-11-03 | 1170.71 |
| 2021-11-04 | 1183.60 |
| 2021-11-05 | 1180.84 |
| 2021-11-08 | 1177.93 |
| 2021-11-09 | 1176.69 |
| 2021-11-10 | 1167.95 |
| 2021-11-11 | 1179.25 |
| 2021-11-12 | 1192.53 |
| 2021-11-15 | 1193.42 |
| 2021-11-16 | 1209.69 |
| 2021-11-17 | 1208.77 |
| 2021-11-18 | 1204.46 |
| 2021-11-19 | 1205.00 |
| 2021-11-22 | 1195.27 |
| 2021-11-23 | 1190.83 |
| 2021-11-24 | 1200.67 |
| 2021-11-25 | . |
| 2021-11-26 | 1166.88 |
| 2021-11-29 | 1190.18 |
| 2021-11-30 | 1161.86 |
| 2021-12-01 | 1135.12 |
| 2021-12-02 | 1152.83 |
| 2021-12-03 | 1139.55 |
| 2021-12-06 | 1151.18 |
| 2021-12-07 | 1183.35 |
| 2021-12-08 | 1178.21 |
| 2021-12-09 | 1165.90 |
| 2021-12-10 | 1172.01 |
| 2021-12-13 | 1164.11 |
| 2021-12-14 | 1154.55 |
| 2021-12-15 | 1178.08 |
| 2021-12-16 | 1152.06 |
| 2021-12-17 | 1154.39 |
| 2021-12-20 | 1139.11 |
| 2021-12-21 | 1170.98 |
| 2021-12-22 | 1174.16 |
| 2021-12-23 | 1183.64 |
| 2021-12-24 | . |
| 2021-12-27 | 1196.15 |
| 2021-12-28 | 1192.30 |
| 2021-12-29 | 1189.61 |
| 2021-12-30 | 1193.83 |
| 2021-12-31 | 1183.22 |
| 2022-01-03 | 1190.84 |
| 2022-01-04 | 1173.59 |
| 2022-01-05 | 1137.50 |
| 2022-01-06 | 1147.46 |
| 2022-01-07 | 1129.12 |
| 2022-01-10 | 1131.41 |
| 2022-01-11 | 1150.43 |
| 2022-01-12 | 1141.87 |
| 2022-01-13 | 1111.72 |
| 2022-01-14 | 1119.10 |
| 2022-01-17 | . |
| 2022-01-18 | 1101.25 |
| 2022-01-19 | 1094.41 |
| 2022-01-20 | 1081.59 |
| 2022-01-21 | 1057.59 |
| 2022-01-24 | 1069.41 |
| 2022-01-25 | 1044.53 |
| 2022-01-26 | 1035.80 |
| 2022-01-27 | 1033.64 |
| 2022-01-28 | 1059.97 |
| 2022-01-31 | 1093.14 |
| 2022-02-01 | 1096.96 |
| 2022-02-02 | 1095.03 |
| 2022-02-03 | 1052.67 |
| 2022-02-04 | 1057.59 |
| 2022-02-07 | 1053.29 |
| 2022-02-08 | 1069.57 |
| 2022-02-09 | 1094.87 |
| 2022-02-10 | 1068.70 |
| 2022-02-11 | 1044.29 |
| 2022-02-14 | 1051.44 |
| 2022-02-15 | 1073.41 |
| 2022-02-16 | 1069.87 |
| 2022-02-17 | 1039.01 |
| 2022-02-18 | 1029.08 |
| 2022-02-21 | . |
| 2022-02-22 | 1022.46 |
| 2022-02-23 | 1000.47 |
| 2022-02-24 | 1050.00 |
| 2022-02-25 | 1054.78 |
| 2022-02-28 | 1057.20 |
| 2022-03-01 | 1050.97 |
| 2022-03-02 | 1074.59 |
| 2022-03-03 | 1059.65 |
| 2022-03-04 | 1058.88 |
| 2022-03-07 | 1026.24 |
| 2022-03-08 | 1021.02 |
| 2022-03-09 | 1037.99 |
| 2022-03-10 | 1025.83 |
| 2022-03-11 | 1006.81 |
| 2022-03-14 | 987.84 |
| 2022-03-15 | 1013.66 |
| 2022-03-16 | 1056.77 |
| 2022-03-17 | 1057.68 |
| 2022-03-18 | 1084.33 |
| 2022-03-21 | 1074.66 |
| 2022-03-22 | 1098.45 |
| 2022-03-23 | 1081.19 |
| 2022-03-24 | 1100.24 |
| 2022-03-25 | 1098.23 |
| 2022-03-28 | 1115.29 |
| 2022-03-29 | 1125.21 |
| 2022-03-30 | 1105.84 |
| 2022-03-31 | 1095.15 |
| 2022-04-01 | 1108.31 |
| 2022-04-04 | 1129.75 |
| 2022-04-05 | 1110.61 |
| 2022-04-06 | 1096.92 |
| 2022-04-07 | 1100.76 |
| 2022-04-08 | 1094.51 |
| 2022-04-11 | 1076.04 |
| 2022-04-12 | 1073.00 |
| 2022-04-13 | 1099.78 |
| 2022-04-14 | 1086.01 |
| 2022-04-15 | . |
| 2022-04-18 | 1078.83 |
| 2022-04-19 | 1104.14 |
| 2022-04-20 | 1083.92 |
| 2022-04-21 | 1060.91 |
| 2022-04-22 | 1040.53 |
| 2022-04-25 | 1062.49 |
| 2022-04-26 | 1034.52 |
| 2022-04-27 | 1047.25 |
| 2022-04-28 | 1075.49 |
| 2022-04-29 | 1033.81 |
| 2022-05-02 | 1050.18 |
| 2022-05-03 | 1047.66 |
| 2022-05-04 | 1076.84 |
| 2022-05-05 | 1027.90 |
| 2022-05-06 | 1001.26 |
| 2022-05-09 | 963.98 |
| 2022-05-10 | 971.70 |
| 2022-05-11 | 948.61 |
| 2022-05-12 | 967.73 |
| 2022-05-13 | 1008.35 |
| 2022-05-16 | 995.21 |
| 2022-05-17 | 1005.29 |
| 2022-05-18 | 960.78 |
| 2022-05-19 | 962.70 |
| 2022-05-20 | 964.92 |
| 2022-05-23 | 964.36 |
| 2022-05-24 | 941.35 |
| 2022-05-25 | 961.89 |
| 2022-05-26 | 986.48 |
| 2022-05-27 | 1017.57 |
| 2022-05-30 | . |
| 2022-05-31 | 1006.78 |
| 2022-06-01 | 1000.27 |
| 2022-06-02 | 1024.63 |
| 2022-06-03 | 1004.58 |
| 2022-06-06 | 1008.11 |
| 2022-06-07 | 1021.90 |
| 2022-06-08 | 1013.35 |
| 2022-06-09 | 991.84 |
| 2022-06-10 | 972.29 |
| 2022-06-13 | 935.59 |
| 2022-06-14 | 939.15 |
| 2022-06-15 | 958.01 |
| 2022-06-16 | 912.13 |
| 2022-06-17 | 928.71 |
| 2022-06-20 | . |
| 2022-06-21 | 938.36 |
| 2022-06-22 | 934.91 |
| 2022-06-23 | 959.47 |
| 2022-06-24 | 991.38 |
| 2022-06-27 | 978.64 |
| 2022-06-28 | 958.08 |
| 2022-06-29 | 959.88 |
| 2022-06-30 | 950.33 |
| 2022-07-01 | 966.60 |
| 2022-07-04 | . |
| 2022-07-05 | 993.92 |
| 2022-07-06 | 1000.25 |
| 2022-07-07 | 1024.22 |
| 2022-07-08 | 1023.23 |
| 2022-07-11 | 1010.52 |
| 2022-07-12 | 1004.67 |
| 2022-07-13 | 996.80 |
| 2022-07-14 | 1005.78 |
| 2022-07-15 | 1017.42 |
| 2022-07-18 | 999.07 |
| 2022-07-19 | 1024.76 |
| 2022-07-20 | 1046.28 |
| 2022-07-21 | 1062.70 |
| 2022-07-22 | 1041.82 |
| 2022-07-25 | 1037.96 |
| 2022-07-26 | 1028.63 |
| 2022-07-27 | 1062.92 |
| 2022-07-28 | 1073.40 |
| 2022-07-29 | 1077.50 |
| 2022-08-01 | 1070.76 |
| 2022-08-02 | 1079.24 |
| 2022-08-03 | 1112.42 |
| 2022-08-04 | 1107.18 |
| 2022-08-05 | 1109.93 |
| 2022-08-08 | 1104.63 |
| 2022-08-09 | 1083.87 |
| 2022-08-10 | 1100.24 |
| 2022-08-11 | 1095.28 |
| 2022-08-12 | 1125.64 |
| 2022-08-15 | 1140.56 |
| 2022-08-16 | 1137.12 |
| 2022-08-17 | 1118.87 |
| 2022-08-18 | 1123.65 |
| 2022-08-19 | 1110.45 |
| 2022-08-22 | 1090.89 |
| 2022-08-23 | 1087.37 |
| 2022-08-24 | 1093.63 |
| 2022-08-25 | 1114.14 |
| 2022-08-26 | 1067.83 |
| 2022-08-29 | 1063.50 |
| 2022-08-30 | 1052.20 |
| 2022-08-31 | 1041.50 |
| 2022-09-01 | 1048.83 |
| 2022-09-02 | 1027.02 |
| 2022-09-05 | . |
| 2022-09-06 | 1032.52 |
| 2022-09-07 | 1051.65 |
| 2022-09-08 | 1062.38 |
| 2022-09-09 | 1077.14 |
| 2022-09-12 | 1078.06 |
| 2022-09-13 | 1036.26 |
| 2022-09-14 | 1045.00 |
| 2022-09-15 | 1031.61 |
| 2022-09-16 | 1019.28 |
| 2022-09-19 | 1025.89 |
| 2022-09-20 | 1015.20 |
| 2022-09-21 | 1009.89 |
| 2022-09-22 | 997.93 |
| 2022-09-23 | 995.94 |
| 2022-09-26 | 992.84 |
| 2022-09-27 | 998.49 |
| 2022-09-28 | 1024.70 |
| 2022-09-29 | 987.69 |
| 2022-09-30 | 970.88 |
| 2022-10-03 | 994.47 |
| 2022-10-04 | 1014.22 |
| 2022-10-05 | 1025.36 |
| 2022-10-06 | 1017.26 |
| 2022-10-07 | 986.57 |
| 2022-10-10 | 981.37 |
| 2022-10-11 | 967.29 |
| 2022-10-12 | 965.94 |
| 2022-10-13 | 981.94 |
| 2022-10-14 | 949.62 |
| 2022-10-17 | 973.07 |
| 2022-10-18 | 979.04 |
| 2022-10-19 | 975.46 |
| 2022-10-20 | 965.91 |
| 2022-10-21 | 992.52 |
| 2022-10-24 | 988.72 |
| 2022-10-25 | 1004.76 |
| 2022-10-26 | 991.93 |
| 2022-10-27 | 989.61 |
| 2022-10-28 | 1021.50 |
| 2022-10-31 | 1019.79 |
| 2022-11-01 | 1020.06 |
| 2022-11-02 | 986.89 |
| 2022-11-03 | 985.92 |
| 2022-11-04 | 985.93 |
| 2022-11-07 | 987.06 |
| 2022-11-08 | 990.81 |
| 2022-11-09 | 972.53 |
| 2022-11-10 | 1025.56 |
| 2022-11-11 | 1031.42 |
| 2022-11-14 | 1020.82 |
| 2022-11-15 | 1037.28 |
| 2022-11-16 | 1013.58 |
| 2022-11-17 | 1015.35 |
| 2022-11-18 | 1013.71 |
| 2022-11-21 | 1018.01 |
| 2022-11-22 | 1025.37 |
| 2022-11-23 | 1023.92 |
| 2022-11-24 | . |
| 2022-11-25 | 1015.32 |
| 2022-11-28 | 1004.17 |
| 2022-11-29 | 1004.59 |
| 2022-11-30 | 1049.01 |
| 2022-12-01 | 1035.82 |
| 2022-12-02 | 1032.58 |
| 2022-12-05 | 1007.78 |
| 2022-12-06 | 994.06 |
| 2022-12-07 | 993.21 |
| 2022-12-08 | 1004.30 |
| 2022-12-09 | 996.27 |
| 2022-12-12 | 1010.80 |
| 2022-12-13 | 1010.18 |
| 2022-12-14 | 1003.93 |
| 2022-12-15 | 972.65 |
| 2022-12-16 | 968.62 |
| 2022-12-19 | 961.01 |
| 2022-12-20 | 955.13 |
| 2022-12-21 | 970.02 |
| 2022-12-22 | 950.26 |
| 2022-12-23 | 950.14 |
| 2022-12-26 | . |
| 2022-12-27 | 937.84 |
| 2022-12-28 | 929.77 |
| 2022-12-29 | 947.27 |
| 2022-12-30 | 944.93 |
| 2023-01-02 | . |
| 2023-01-03 | 950.23 |
| 2023-01-04 | 960.55 |
| 2023-01-05 | 954.30 |
| 2023-01-06 | 971.88 |
| 2023-01-09 | 962.78 |
| 2023-01-10 | 972.60 |
| 2023-01-11 | 982.41 |
| 2023-01-12 | 982.69 |
| 2023-01-13 | 986.46 |
| 2023-01-16 | . |
| 2023-01-17 | 989.44 |
| 2023-01-18 | 972.68 |
| 2023-01-19 | 962.77 |
| 2023-01-20 | 982.14 |
| 2023-01-23 | 1000.78 |
| 2023-01-24 | 996.49 |
| 2023-01-25 | 995.12 |
| 2023-01-26 | 1016.27 |
| 2023-01-27 | 1024.99 |
| 2023-01-30 | 1002.09 |
| 2023-01-31 | 1017.28 |
| 2023-02-01 | 1034.84 |
| 2023-02-02 | 1055.49 |
| 2023-02-03 | 1041.81 |
| 2023-02-06 | 1044.69 |
| 2023-02-07 | 1065.76 |
| 2023-02-08 | 1046.00 |
| 2023-02-09 | 1034.40 |
| 2023-02-10 | 1037.96 |
| 2023-02-13 | 1049.54 |
| 2023-02-14 | 1058.00 |
| 2023-02-15 | 1074.79 |
| 2023-02-16 | 1056.55 |
| 2023-02-17 | 1050.03 |
| 2023-02-20 | . |
| 2023-02-21 | 1022.21 |
| 2023-02-22 | 1028.85 |
| 2023-02-23 | 1037.53 |
| 2023-02-24 | 1027.19 |
| 2023-02-27 | 1029.60 |
| 2023-02-28 | 1028.48 |
| 2023-03-01 | 1014.66 |
| 2023-03-02 | 1032.66 |
| 2023-03-03 | 1049.85 |
| 2023-03-06 | 1037.78 |
| 2023-03-07 | 1031.98 |
| 2023-03-08 | 1040.45 |
| 2023-03-09 | 1016.73 |
| 2023-03-10 | 988.34 |
| 2023-03-13 | 989.38 |
| 2023-03-14 | 1005.74 |
| 2023-03-15 | 1018.69 |
| 2023-03-16 | 1030.97 |
| 2023-03-17 | 1019.10 |
| 2023-03-20 | 1019.19 |
| 2023-03-21 | 1027.64 |
| 2023-03-22 | 1005.35 |
| 2023-03-23 | 1006.47 |
| 2023-03-24 | 1020.69 |
| 2023-03-27 | 1017.93 |
| 2023-03-28 | 1011.61 |
| 2023-03-29 | 1031.38 |
| 2023-03-30 | 1032.66 |
| 2023-03-31 | 1054.72 |
| 2023-04-03 | 1048.01 |
| 2023-04-04 | 1033.53 |
| 2023-04-05 | 1028.73 |
| 2023-04-06 | 1027.69 |
| 2023-04-07 | . |
| 2023-04-10 | 1042.12 |
| 2023-04-11 | 1035.87 |
| 2023-04-12 | 1019.83 |
| 2023-04-13 | 1027.47 |
| 2023-04-14 | 1026.18 |
| 2023-04-17 | 1038.74 |
| 2023-04-18 | 1034.35 |
| 2023-04-19 | 1032.04 |
| 2023-04-20 | 1024.16 |
| 2023-04-21 | 1025.24 |
| 2023-04-24 | 1019.58 |
| 2023-04-25 | 1002.94 |
| 2023-04-26 | 989.72 |
| 2023-04-27 | 1008.71 |
| 2023-04-28 | 1014.93 |
| 2023-05-01 | 1018.93 |
| 2023-05-02 | 1006.70 |
| 2023-05-03 | 995.66 |
| 2023-05-04 | 998.55 |
| 2023-05-05 | 1015.05 |
| 2023-05-08 | 1016.34 |
| 2023-05-09 | 1014.65 |
| 2023-05-10 | 1018.87 |
| 2023-05-11 | 1022.13 |
| 2023-05-12 | 1025.19 |
| 2023-05-15 | 1034.88 |
| 2023-05-16 | 1024.76 |
| 2023-05-17 | 1041.08 |
| 2023-05-18 | 1062.36 |
| 2023-05-19 | 1057.59 |
| 2023-05-22 | 1061.62 |
| 2023-05-23 | 1049.45 |
| 2023-05-24 | 1044.15 |
| 2023-05-25 | 1053.34 |
| 2023-05-26 | 1082.18 |
| 2023-05-29 | . |
| 2023-05-30 | 1079.66 |
| 2023-05-31 | 1081.63 |
| 2023-06-01 | 1082.73 |
| 2023-06-02 | 1094.53 |
| 2023-06-05 | 1096.78 |
| 2023-06-06 | 1101.68 |
| 2023-06-07 | 1087.80 |
| 2023-06-08 | 1091.43 |
| 2023-06-09 | 1091.91 |
| 2023-06-12 | 1109.76 |
| 2023-06-13 | 1114.46 |
| 2023-06-14 | 1111.27 |
| 2023-06-15 | 1118.25 |
| 2023-06-16 | 1111.00 |
| 2023-06-19 | . |
| 2023-06-20 | 1103.55 |
| 2023-06-21 | 1087.30 |
| 2023-06-22 | 1091.02 |
| 2023-06-23 | 1085.30 |
| 2023-06-26 | 1081.38 |
| 2023-06-27 | 1095.20 |
| 2023-06-28 | 1101.02 |
| 2023-06-29 | 1102.50 |
| 2023-06-30 | 1114.38 |
| 2023-07-03 | 1118.14 |
| 2023-07-04 | . |
| 2023-07-05 | 1117.45 |
| 2023-07-06 | 1103.68 |
| 2023-07-07 | 1094.94 |
| 2023-07-10 | 1111.68 |
| 2023-07-11 | 1119.42 |
| 2023-07-12 | 1112.37 |
| 2023-07-13 | 1117.77 |
| 2023-07-14 | 1109.16 |
| 2023-07-17 | 1122.83 |
| 2023-07-18 | 1127.40 |
| 2023-07-19 | 1132.92 |
| 2023-07-20 | 1125.92 |
| 2023-07-21 | 1132.51 |
| 2023-07-24 | 1132.03 |
| 2023-07-25 | 1140.25 |
| 2023-07-26 | 1134.75 |
| 2023-07-27 | 1138.12 |
| 2023-07-28 | 1151.94 |
| 2023-07-31 | 1155.99 |
| 2023-08-01 | 1156.20 |
| 2023-08-02 | 1137.10 |
| 2023-08-03 | 1135.42 |
| 2023-08-04 | 1118.77 |
| 2023-08-07 | 1129.73 |
| 2023-08-08 | 1124.59 |
| 2023-08-09 | 1114.39 |
| 2023-08-10 | 1112.37 |
| 2023-08-11 | 1109.74 |
| 2023-08-14 | 1124.97 |
| 2023-08-15 | 1107.62 |
| 2023-08-16 | 1099.88 |
| 2023-08-17 | 1088.61 |
| 2023-08-18 | 1090.98 |
| 2023-08-21 | 1101.36 |
| 2023-08-22 | 1102.96 |
| 2023-08-23 | 1117.12 |
| 2023-08-24 | 1093.17 |
| 2023-08-25 | 1110.30 |
| 2023-08-28 | 1115.09 |
| 2023-08-29 | 1133.50 |
| 2023-08-30 | 1129.40 |
| 2023-08-31 | 1137.70 |
| 2023-09-01 | 1145.50 |
| 2023-09-04 | . |
| 2023-09-05 | 1151.48 |
| 2023-09-06 | 1149.14 |
| 2023-09-07 | 1141.71 |
| 2023-09-08 | 1140.14 |
| 2023-09-11 | 1145.78 |
| 2023-09-12 | 1140.35 |
| 2023-09-13 | 1136.94 |
| 2023-09-14 | 1155.46 |
| 2023-09-15 | 1136.62 |
| 2023-09-18 | 1134.30 |
| 2023-09-19 | 1129.08 |
| 2023-09-20 | 1116.60 |
| 2023-09-21 | 1102.23 |
| 2023-09-22 | 1103.46 |
| 2023-09-25 | 1114.19 |
| 2023-09-26 | 1100.23 |
| 2023-09-27 | 1113.58 |
| 2023-09-28 | 1118.12 |
| 2023-09-29 | 1116.48 |
| 2023-10-02 | 1123.56 |
| 2023-10-03 | 1106.25 |
| 2023-10-04 | 1117.78 |
| 2023-10-05 | 1106.13 |
| 2023-10-06 | 1124.14 |
| 2023-10-09 | 1129.29 |
| 2023-10-10 | 1135.46 |
| 2023-10-11 | 1135.03 |
| 2023-10-12 | 1132.27 |
| 2023-10-13 | 1128.09 |
| 2023-10-16 | 1137.56 |
| 2023-10-17 | 1134.06 |
| 2023-10-18 | 1119.97 |
| 2023-10-19 | 1103.06 |
| 2023-10-20 | 1084.95 |
| 2023-10-23 | 1078.59 |
| 2023-10-24 | 1091.84 |
| 2023-10-25 | 1067.55 |
| 2023-10-26 | 1060.02 |
| 2023-10-27 | 1051.77 |
| 2023-10-30 | 1051.82 |
| 2023-10-31 | 1065.71 |
| 2023-11-01 | 1079.69 |
| 2023-11-02 | 1093.26 |
| 2023-11-03 | 1100.38 |
| 2023-11-06 | 1094.49 |
| 2023-11-07 | 1109.52 |
| 2023-11-08 | 1101.62 |
| 2023-11-09 | 1090.52 |
| 2023-11-10 | 1114.85 |
| 2023-11-13 | 1110.01 |
| 2023-11-14 | 1125.98 |
| 2023-11-15 | 1125.73 |
| 2023-11-16 | 1120.41 |
| 2023-11-17 | 1123.72 |
| 2023-11-20 | 1131.55 |
| 2023-11-21 | 1125.74 |
| 2023-11-22 | 1136.28 |
| 2023-11-23 | . |
| 2023-11-24 | 1131.96 |
| 2023-11-27 | 1129.44 |
| 2023-11-28 | 1125.81 |
| 2023-11-29 | 1132.82 |
| 2023-11-30 | 1140.59 |
| 2023-12-01 | 1160.29 |
| 2023-12-04 | 1155.50 |
| 2023-12-05 | 1149.17 |
| 2023-12-06 | 1148.69 |
| 2023-12-07 | 1161.22 |
| 2023-12-08 | 1165.25 |
| 2023-12-11 | 1189.74 |
| 2023-12-12 | 1192.04 |
| 2023-12-13 | 1213.42 |
| 2023-12-14 | 1199.11 |
| 2023-12-15 | 1208.16 |
| 2023-12-18 | 1210.38 |
| 2023-12-19 | 1210.83 |
| 2023-12-20 | 1191.92 |
| 2023-12-21 | 1207.01 |
| 2023-12-22 | 1209.10 |
| 2023-12-25 | . |
| 2023-12-26 | 1217.00 |
| 2023-12-27 | 1210.11 |
| 2023-12-28 | 1209.79 |
| 2023-12-29 | 1210.69 |
| 2024-01-01 | . |
| 2024-01-02 | 1207.46 |
| 2024-01-03 | 1195.44 |
| 2024-01-04 | 1185.71 |
| 2024-01-05 | 1184.43 |
| 2024-01-08 | 1206.92 |
| 2024-01-09 | 1212.83 |
| 2024-01-10 | 1210.59 |
| 2024-01-11 | 1213.18 |
| 2024-01-12 | 1210.78 |
| 2024-01-15 | . |
| 2024-01-16 | 1216.86 |
| 2024-01-17 | 1212.09 |
| 2024-01-18 | 1225.92 |
| 2024-01-19 | 1242.18 |
| 2024-01-22 | 1247.40 |
| 2024-01-23 | 1258.33 |
| 2024-01-24 | 1249.07 |
| 2024-01-25 | 1261.27 |
| 2024-01-26 | 1251.51 |
| 2024-01-29 | 1271.43 |
| 2024-01-30 | 1259.31 |
| 2024-01-31 | 1238.33 |
| 2024-02-01 | 1256.73 |
| 2024-02-02 | 1264.41 |
| 2024-02-05 | 1267.70 |
| 2024-02-06 | 1268.81 |
| 2024-02-07 | 1276.37 |
| 2024-02-08 | 1279.44 |
| 2024-02-09 | 1282.74 |
| 2024-02-12 | 1284.83 |
| 2024-02-13 | 1268.07 |
| 2024-02-14 | 1282.48 |
| 2024-02-15 | 1286.69 |
| 2024-02-16 | 1276.17 |
| 2024-02-19 | . |
| 2024-02-20 | 1262.91 |
| 2024-02-21 | 1256.70 |
| 2024-02-22 | 1284.48 |
| 2024-02-23 | 1279.59 |
| 2024-02-26 | 1278.64 |
| 2024-02-27 | 1284.72 |
| 2024-02-28 | 1280.71 |
| 2024-02-29 | 1289.56 |
| 2024-03-01 | 1301.76 |
| 2024-03-04 | 1294.04 |
| 2024-03-05 | 1273.07 |
| 2024-03-06 | 1280.52 |
| 2024-03-07 | 1291.94 |
| 2024-03-08 | 1273.34 |
| 2024-03-11 | 1277.99 |
| 2024-03-12 | 1288.61 |
| 2024-03-13 | 1275.25 |
| 2024-03-14 | 1271.41 |
| 2024-03-15 | 1261.84 |
| 2024-03-18 | 1270.74 |
| 2024-03-19 | 1277.45 |
| 2024-03-20 | 1290.69 |
| 2024-03-21 | 1298.93 |
| 2024-03-22 | 1298.08 |
| 2024-03-25 | 1292.03 |
| 2024-03-26 | 1291.20 |
| 2024-03-27 | 1303.00 |
| 2024-03-28 | 1305.76 |
| 2024-03-29 | . |
| 2024-04-01 | 1308.76 |
| 2024-04-02 | 1292.16 |
| 2024-04-03 | 1285.70 |
| 2024-04-04 | 1261.21 |
| 2024-04-05 | 1280.30 |
| 2024-04-08 | 1277.40 |
| 2024-04-09 | 1284.75 |
| 2024-04-10 | 1278.10 |
| 2024-04-11 | 1296.37 |
| 2024-04-12 | 1280.91 |
| 2024-04-15 | 1263.18 |
| 2024-04-16 | 1261.83 |
| 2024-04-17 | 1248.55 |
| 2024-04-18 | 1239.06 |
| 2024-04-19 | 1227.07 |
| 2024-04-22 | 1241.92 |
| 2024-04-23 | 1252.66 |
| 2024-04-24 | 1259.79 |
| 2024-04-25 | 1254.37 |
| 2024-04-26 | 1265.86 |
| 2024-04-29 | 1267.88 |
| 2024-04-30 | 1248.15 |
| 2024-05-01 | 1240.08 |
| 2024-05-02 | 1252.00 |
| 2024-05-03 | 1257.98 |
| 2024-05-06 | 1264.93 |
| 2024-05-07 | 1266.11 |
| 2024-05-08 | 1266.68 |
| 2024-05-09 | 1267.93 |
| 2024-05-10 | 1272.50 |
| 2024-05-13 | 1272.12 |
| 2024-05-14 | 1274.84 |
| 2024-05-15 | 1286.38 |
| 2024-05-16 | 1284.74 |
| 2024-05-17 | 1282.54 |
| 2024-05-20 | 1290.87 |
| 2024-05-21 | 1289.18 |
| 2024-05-22 | 1294.58 |
| 2024-05-23 | 1282.41 |
| 2024-05-24 | 1288.26 |
| 2024-05-27 | . |
| 2024-05-28 | 1275.52 |
| 2024-05-29 | 1268.86 |
| 2024-05-30 | 1260.98 |
| 2024-05-31 | 1262.07 |
| 2024-06-03 | 1257.79 |
| 2024-06-04 | 1257.08 |
| 2024-06-05 | 1277.52 |
| 2024-06-06 | 1275.05 |
| 2024-06-07 | 1279.04 |
| 2024-06-10 | 1293.51 |
| 2024-06-11 | 1296.16 |
| 2024-06-12 | 1292.09 |
| 2024-06-13 | 1295.00 |
| 2024-06-14 | 1304.92 |
| 2024-06-17 | 1314.78 |
| 2024-06-18 | 1313.01 |
| 2024-06-19 | . |
| 2024-06-20 | 1310.62 |
| 2024-06-21 | 1319.09 |
| 2024-06-24 | 1307.93 |
| 2024-06-25 | 1316.97 |
| 2024-06-26 | 1313.74 |
| 2024-06-27 | 1311.26 |
| 2024-06-28 | 1309.21 |
| 2024-07-01 | 1305.40 |
| 2024-07-02 | 1314.44 |
| 2024-07-03 | 1309.60 |
| 2024-07-04 | . |
| 2024-07-05 | 1317.29 |
| 2024-07-08 | 1314.80 |
| 2024-07-09 | 1312.56 |
| 2024-07-10 | 1322.91 |
| 2024-07-11 | 1309.57 |
| 2024-07-12 | 1317.94 |
| 2024-07-15 | 1318.88 |
| 2024-07-16 | 1337.34 |
| 2024-07-17 | 1306.01 |
| 2024-07-18 | 1296.11 |
| 2024-07-19 | 1289.37 |
| 2024-07-22 | 1303.91 |
| 2024-07-23 | 1298.16 |
| 2024-07-24 | 1265.54 |
| 2024-07-25 | 1259.88 |
| 2024-07-26 | 1271.32 |
| 2024-07-29 | 1280.51 |
| 2024-07-30 | 1273.13 |
| 2024-07-31 | 1293.91 |
| 2024-08-01 | 1266.26 |
| 2024-08-02 | 1220.32 |
| 2024-08-05 | 1187.23 |
| 2024-08-06 | 1202.05 |
| 2024-08-07 | 1192.84 |
| 2024-08-08 | 1226.03 |
| 2024-08-09 | 1227.36 |
| 2024-08-12 | 1221.66 |
| 2024-08-13 | 1243.58 |
| 2024-08-14 | 1234.53 |
| 2024-08-15 | 1268.59 |
| 2024-08-16 | 1270.18 |
| 2024-08-19 | 1276.25 |
| 2024-08-20 | 1265.98 |
| 2024-08-21 | 1274.66 |
| 2024-08-22 | 1258.72 |
| 2024-08-23 | 1265.85 |
| 2024-08-26 | 1257.14 |
| 2024-08-27 | 1260.60 |
| 2024-08-28 | 1251.59 |
| 2024-08-29 | 1263.72 |
| 2024-08-30 | 1278.08 |
| 2024-09-02 | . |
| 2024-09-03 | 1250.59 |
| 2024-09-04 | 1239.53 |
| 2024-09-05 | 1235.95 |
| 2024-09-06 | 1208.66 |
| 2024-09-09 | 1231.18 |
| 2024-09-10 | 1237.54 |
| 2024-09-11 | 1253.52 |
| 2024-09-12 | 1256.72 |
| 2024-09-13 | 1260.11 |
| 2024-09-16 | 1256.98 |
| 2024-09-17 | 1255.78 |
| 2024-09-18 | 1252.13 |
| 2024-09-19 | 1274.58 |
| 2024-09-20 | 1267.44 |
| 2024-09-23 | 1271.20 |
| 2024-09-24 | 1272.98 |
| 2024-09-25 | 1266.39 |
| 2024-09-26 | 1280.57 |
| 2024-09-27 | 1278.52 |
| 2024-09-30 | 1278.54 |
| 2024-10-01 | 1274.09 |
| 2024-10-02 | 1283.18 |
| 2024-10-03 | 1279.94 |
| 2024-10-04 | 1300.43 |
| 2024-10-07 | 1289.13 |
| 2024-10-08 | 1301.27 |
| 2024-10-09 | 1317.12 |
| 2024-10-10 | 1319.06 |
| 2024-10-11 | 1327.68 |
| 2024-10-14 | 1341.02 |
| 2024-10-15 | 1322.29 |
| 2024-10-16 | 1326.77 |
| 2024-10-17 | 1329.88 |
| 2024-10-18 | 1333.83 |
| 2024-10-21 | 1330.31 |
| 2024-10-22 | 1331.32 |
| 2024-10-23 | 1320.01 |
| 2024-10-24 | 1324.12 |
| 2024-10-25 | 1325.40 |
| 2024-10-28 | 1328.64 |
| 2024-10-29 | 1340.13 |
| 2024-10-30 | 1317.47 |
| 2024-10-31 | 1297.44 |
| 2024-11-01 | 1309.28 |
| 2024-11-04 | 1301.41 |
| 2024-11-05 | 1315.30 |
| 2024-11-06 | 1368.34 |
| 2024-11-07 | 1376.23 |
| 2024-11-08 | 1380.94 |
| 2024-11-11 | 1398.21 |
| 2024-11-12 | 1397.55 |
| 2024-11-13 | 1400.13 |
| 2024-11-14 | 1390.69 |
| 2024-11-15 | 1361.66 |
| 2024-11-18 | 1366.77 |
| 2024-11-19 | 1368.97 |
| 2024-11-20 | 1381.57 |
| 2024-11-21 | 1402.50 |
| 2024-11-22 | 1428.78 |
| 2024-11-25 | 1430.35 |
| 2024-11-26 | 1428.95 |
| 2024-11-27 | 1406.22 |
| 2024-11-28 | . |
| 2024-11-29 | 1414.77 |
| 2024-12-02 | 1439.84 |
| 2024-12-03 | 1429.10 |
| 2024-12-04 | 1442.86 |
| 2024-12-05 | 1422.78 |
| 2024-12-06 | 1435.05 |
| 2024-12-09 | 1419.01 |
| 2024-12-10 | 1417.52 |
#2024-12-11|1434.53
#2024-12-12|1432.01
#2024-12-13|1423.88
#2024-12-16|1426.33
#2024-12-17|1419.47
#2024-12-18|1371.31
#2024-12-19|1372.78
#2024-12-20|1384.05
#2024-12-23|1390.81
#2024-12-24|1405.41
#2024-12-25| .
#2024-12-26|1401.32
#2024-12-27|1387.29
#2024-12-30|1374.45
#2024-12-31|1372.39
#2025-01-01| .
#2025-01-02|1384.26
#2025-01-03|1405.78
#2025-01-06|1401.11
#2025-01-07|1388.69
#2025-01-08|1399.21
#2025-01-09| .
#2025-01-10|1384.90
#2025-01-13|1392.19
#2025-01-14|1385.23
#2025-01-15|1405.42
#2025-01-16|1410.67
#2025-01-17|1428.69
#2025-01-20| .
#2025-01-21|1427.14
#2025-01-22|1435.01
#2025-01-23|1438.93
#2025-01-24|1415.35
#2025-01-27|1399.93
#2025-01-28|1414.68
#2025-01-29|1417.05
#2025-01-30|1430.27
#2025-01-31|1433.01
#2025-02-03|1440.50
#2025-02-04|1439.97
#2025-02-05|1449.75
#2025-02-06|1458.79
#2025-02-07|1450.53
#2025-02-10|1468.88
#2025-02-11|1461.24
#2025-02-12|1457.84
#2025-02-13|1465.95
#2025-02-14|1459.11
#2025-02-17| .
#2025-02-18|1480.60
#2025-02-19|1484.46
#2025-02-20|1468.30
#2025-02-21|1442.60
#2025-02-24|1429.48
#2025-02-25|1411.45
#2025-02-26|1411.78
#2025-02-27|1395.75
#2025-02-28|1414.03
#2025-03-03|1382.90
#2025-03-04|1370.75
#2025-03-05|1354.63
#2025-03-06|1313.29
#2025-03-07|1317.58
#2025-03-10|1283.31
#2025-03-11|1263.03
#2025-03-12|1267.32
#2025-03-13|1255.55
#2025-03-14|1282.25
#2025-03-17|1296.61
#2025-03-18|1281.24
#2025-03-19|1299.24
#2025-03-20|1298.56
#2025-03-21|1300.34
#2025-03-24|1328.75
#2025-03-25|1330.98
#2025-03-26|1319.29
#2025-03-27|1307.68
#2025-03-28|1273.25
#2025-03-31|1275.81
#2025-04-01|1281.13
#2025-04-02|1286.69
#2025-04-03|1193.26
#2025-04-04|1131.40
#2025-04-07|1136.85
#2025-04-08|1114.38
#2025-04-09|1220.85
#2025-04-10|1155.81
#2025-04-11|1157.01
#2025-04-14|1164.35
#2025-04-15|1171.78
#2025-04-16|1140.14
#2025-04-17|1150.24
#2025-04-18| .
#2025-04-21|1110.46
#2025-04-22|1139.51
#2025-04-23|1172.19
#2025-04-24|1201.91
#2025-04-25|1209.31
#2025-04-28|1209.82
#2025-04-29|1217.01
#2025-04-30|1221.37
#2025-05-01|1232.03
#2025-05-02|1246.99
#2025-05-05|1245.77
#2025-05-06|1234.19
#2025-05-07|1238.84
#2025-05-08|1262.89
#2025-05-09|1265.53
#2025-05-12|1329.66
#2025-05-13|1337.36
#2025-05-14|1331.10
#2025-05-15|1338.89
#2025-05-16|1350.29
#2025-05-19|1339.77
#2025-05-20|1335.73
#2025-05-21|1304.69
#2025-05-22|1309.85
#2025-05-23|1290.80
#2025-05-26| .
#2025-05-27|1317.67
#2025-05-28|1313.37
#2025-05-29|1305.05
#2025-05-30|1304.31
#2025-06-02|1301.73
#2025-06-03|1320.08
#2025-06-04|1317.66
#2025-06-05|1309.16
#2025-06-06|1328.03
#2025-06-09|1327.59
#2025-06-10|1335.98
#2025-06-11|1324.65
#2025-06-12|1313.97
#2025-06-13|1299.15
#2025-06-16|1310.99
#2025-06-17|1304.54
#2025-06-18|1304.88
#2025-06-19| .
#2025-06-20|1300.24
#2025-06-23|1309.92
#2025-06-24|1322.76
#2025-06-25|1315.17
#2025-06-26|1314.80
#2025-06-27|1316.64
#2025-06-30|1323.84
#2025-07-01|1320.01
#2025-07-02|1325.83
#2025-07-03|1340.11
#2025-07-04| .
#2025-07-07|1329.60
#2025-07-08|1342.04
#2025-07-09|1341.84
#2025-07-10|1341.25
#2025-07-11|1330.61
#2025-07-14|1338.02
#2025-07-15|1336.37
#2025-07-16|1340.96
#2025-07-17|1353.60
#2025-07-18|1346.68
#2025-07-21|1344.47
#2025-07-22|1347.78
#2025-07-23|1351.85
#2025-07-24|1346.78
#2025-07-25|1353.23
#2025-07-28|1365.05
#2025-07-29|1376.36
#2025-07-30|1377.44
#2025-07-31|1358.52
#2025-08-01|1325.93
#2025-08-04|1345.44
#2025-08-05|1334.00
#2025-08-06|1333.85
#2025-08-07|1329.81
#2025-08-08|1324.41
#2025-08-11|1323.96
#2025-08-12|1334.33
#2025-08-13|1338.80
#2025-08-14|1336.56
#2025-08-15|1327.26
#2025-08-18|1333.89
#2025-08-19|1325.17
#2025-08-20|1323.04
#2025-08-21|1323.70
#2025-08-22|1334.36
#2025-08-25|1325.23
#2025-08-26|1330.08
#2025-08-27|1341.64
#2025-08-28|1338.27
#2025-08-29|1322.22
#2025-09-01| .
#2025-09-02|1316.99
#2025-09-03|1316.44
#2025-09-04|1329.13
#2025-09-05|1318.69
#2025-09-08|1322.92
#2025-09-09|1326.22
#2025-09-10|1316.61
#2025-09-11|1335.16
#2025-09-12|1333.22
#2025-09-15|1334.19
#2025-09-16|1324.01
#2025-09-17|1328.33
#2025-09-18|1353.36
#2025-09-19|1356.66
#2025-09-22|1359.90
#2025-09-23|1353.33
#2025-09-24|1356.42
#2025-09-25|1355.75
#2025-09-26|1367.20
#2025-09-29|1371.31
#2025-09-30|1368.39
#2025-10-01|1375.74
#2025-10-02|1387.35
#2025-10-03|1383.82
#2025-10-06|1393.53
#2025-10-07|1389.29
#2025-10-08|1409.11
#2025-10-09|1405.64
#2025-10-10|1362.37
#2025-10-13|1387.31
#2025-10-14|1384.67
#2025-10-15|1385.69
#2025-10-16|1371.63
#2025-10-17|1381.30
#2025-10-20|1401.46
#2025-10-21|1414.83
#2025-10-22|1400.53
#2025-10-23|1410.81
#2025-10-24|1415.33
#2025-10-27|1431.13
#2025-10-28|1423.63
#2025-10-29|1409.11
#2025-10-30|1411.50
#2025-10-31|1420.71
#2025-11-03|1422.04
#2025-11-04|1400.34
#2025-11-05|1415.69
#2025-11-06|1385.20
#2025-11-07|1381.13
#2025-11-10|1400.05
#2025-11-11|1394.68
#2025-11-12|1395.56
#2025-11-13|1369.98
#2025-11-14|1369.82
#2025-11-17|1355.65
#2025-11-18|1351.64
#2025-11-19|1355.96
#2025-11-20|1328.50
#2025-11-21|1352.57
#2025-11-24|1365.25
#2025-11-25|1375.05
#2025-11-26|1380.46
#2025-11-27| .
#2025-11-28|1391.08
#2025-12-01|1382.44
#2025-12-02|1399.54
#2025-12-03|1408.23
#2025-12-04|1401.66
#2025-12-05|1412.08
#2025-12-08|1407.35
#2025-12-09|1405.63
#2025-12-10|1417.04
#2025-12-11|1402.97
#2025-12-12|1389.10
#2025-12-15|1383.65
#2025-12-16|1379.58
#2025-12-17|1363.99
#2025-12-18|1380.62
#2025-12-19|1393.41
#2025-12-22|1394.31
#2025-12-23|1390.14
#2025-12-24|1393.73
#2025-12-25| .
#2025-12-26|1394.63
#2025-12-29|1391.99
#2025-12-30|1389.44
#2025-12-31|1377.83
#2026-01-01| .
#2026-01-02|1378.10
#2026-01-05|1397.43
#2026-01-06|1423.99
#2026-01-07|1418.60
#2026-01-08|1414.79
#2026-01-09|1429.87
#2026-01-12|1422.87
#2026-01-13|1422.28
#2026-01-14|1414.80
#2026-01-15|1423.93
#2026-01-16|1422.63
#2026-01-19| .
#2026-01-20|1386.40
#2026-01-21|1412.90
#2026-01-22|1417.72
#2026-01-23|1411.62
#2026-01-26|1403.07
#2026-01-27|1402.01
#2026-01-28|1407.00
#2026-01-29|1397.91
#2026-01-30|1381.13
#2026-02-02|1402.45
#2026-02-03|1373.36
#2026-02-04|1366.92
#2026-02-05|1347.34
#2026-02-06|1374.16
#2026-02-09|1368.44
#2026-02-10|1365.67
#2026-02-11|1378.02
#2026-02-12|1350.72
#2026-02-13|1370.57
#2026-02-16| .
#2026-02-17|1369.42
#2026-02-18|1380.34
#2026-02-19|1381.47
#2026-02-20|1384.72
#2026-02-23|1363.31
#2026-02-24|1381.26
#2026-02-25|1393.83
#2026-02-26|1392.76
#2026-02-27|1392.62
#2026-03-02|1403.87
#2026-03-03|1398.54
#2026-03-04|1410.10
#2026-03-05|1409.79
#2026-03-06|1391.98
#2026-03-09|1403.29
#2026-03-10|1388.35
#2026-03-11|1393.79
#2026-03-12|1369.48
#2026-03-13|1379.09
#2026-03-16|1390.30
#2026-03-17|1396.72
#2026-03-18|1376.68
#2026-03-19|1377.58
#2026-03-20|1352.07
#2026-03-23|1362.59
#2026-03-24|1349.81
#2026-03-25|1360.78
#2026-03-26|1347.15
#2026-03-27|1322.20
#2026-03-30|1325.44
#2026-03-31|1353.29
#2026-04-01|1350.07
#2026-04-02|1359.54
#2026-04-03| .
#2026-04-06|1370.10
#2026-04-07|1362.20
#2026-04-08|1381.10