Table Data - Nasdaq-100 Equal Weighted Currency Hedged Euro Index
| Title | Nasdaq-100 Equal Weighted Currency Hedged Euro Index |
|---|---|
| Series ID | NASDAQNDXEEURMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NDXEEURMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 672.60 |
| 2021-03-11 | 688.88 |
| 2021-03-12 | 683.76 |
| 2021-03-15 | 694.00 |
| 2021-03-16 | 695.77 |
| 2021-03-17 | 697.24 |
| 2021-03-18 | 677.21 |
| 2021-03-19 | 681.94 |
| 2021-03-22 | 692.57 |
| 2021-03-23 | 684.79 |
| 2021-03-24 | 673.31 |
| 2021-03-25 | 673.94 |
| 2021-03-26 | 689.96 |
| 2021-03-29 | 686.28 |
| 2021-03-30 | 682.82 |
| 2021-03-31 | 692.18 |
| 2021-04-01 | 705.05 |
| 2021-04-02 | . |
| 2021-04-05 | 713.80 |
| 2021-04-06 | 713.18 |
| 2021-04-07 | 709.37 |
| 2021-04-08 | 716.36 |
| 2021-04-09 | 717.46 |
| 2021-04-12 | 715.71 |
| 2021-04-13 | 721.23 |
| 2021-04-14 | 716.11 |
| 2021-04-15 | 726.47 |
| 2021-04-16 | 726.66 |
| 2021-04-19 | 718.09 |
| 2021-04-20 | 713.03 |
| 2021-04-21 | 722.33 |
| 2021-04-22 | 716.70 |
| 2021-04-23 | 725.35 |
| 2021-04-26 | 729.21 |
| 2021-04-27 | 726.13 |
| 2021-04-28 | 722.69 |
| 2021-04-29 | 723.85 |
| 2021-04-30 | 716.09 |
| 2021-05-03 | 714.33 |
| 2021-05-04 | 703.19 |
| 2021-05-05 | 699.71 |
| 2021-05-06 | 702.78 |
| 2021-05-07 | 709.51 |
| 2021-05-10 | 694.43 |
| 2021-05-11 | 695.37 |
| 2021-05-12 | 677.99 |
| 2021-05-13 | 682.49 |
| 2021-05-14 | 695.92 |
| 2021-05-17 | 690.95 |
| 2021-05-18 | 689.03 |
| 2021-05-19 | 691.77 |
| 2021-05-20 | 705.73 |
| 2021-05-21 | 702.75 |
| 2021-05-24 | 710.68 |
| 2021-05-25 | 710.74 |
| 2021-05-26 | 713.06 |
| 2021-05-27 | 711.37 |
| 2021-05-28 | 714.46 |
| 2021-05-31 | . |
| 2021-06-01 | 712.40 |
| 2021-06-02 | 712.84 |
| 2021-06-03 | 706.22 |
| 2021-06-04 | 717.97 |
| 2021-06-07 | 720.19 |
| 2021-06-08 | 719.88 |
| 2021-06-09 | 719.36 |
| 2021-06-10 | 727.46 |
| 2021-06-11 | 729.19 |
| 2021-06-14 | 732.53 |
| 2021-06-15 | 726.93 |
| 2021-06-16 | 722.67 |
| 2021-06-17 | 729.97 |
| 2021-06-18 | 723.38 |
| 2021-06-21 | 728.51 |
| 2021-06-22 | 733.82 |
| 2021-06-23 | 732.67 |
| 2021-06-24 | 740.01 |
| 2021-06-25 | 742.41 |
| 2021-06-28 | 749.18 |
| 2021-06-29 | 752.39 |
| 2021-06-30 | 751.22 |
| 2021-07-01 | 749.11 |
| 2021-07-02 | 753.29 |
| 2021-07-05 | . |
| 2021-07-06 | 750.85 |
| 2021-07-07 | 749.50 |
| 2021-07-08 | 743.40 |
| 2021-07-09 | 750.28 |
| 2021-07-12 | 750.95 |
| 2021-07-13 | 749.76 |
| 2021-07-14 | 748.46 |
| 2021-07-15 | 745.23 |
| 2021-07-16 | 741.01 |
| 2021-07-19 | 735.73 |
| 2021-07-20 | 745.85 |
| 2021-07-21 | 752.90 |
| 2021-07-22 | 755.23 |
| 2021-07-23 | 761.79 |
| 2021-07-26 | 757.41 |
| 2021-07-27 | 750.99 |
| 2021-07-28 | 757.69 |
| 2021-07-29 | 762.30 |
| 2021-07-30 | 764.51 |
| 2021-08-02 | 764.14 |
| 2021-08-03 | 767.78 |
| 2021-08-04 | 768.80 |
| 2021-08-05 | 773.35 |
| 2021-08-06 | 769.35 |
| 2021-08-09 | 771.20 |
| 2021-08-10 | 766.76 |
| 2021-08-11 | 766.31 |
| 2021-08-12 | 764.62 |
| 2021-08-13 | 766.56 |
| 2021-08-16 | 764.54 |
| 2021-08-17 | 760.06 |
| 2021-08-18 | 754.44 |
| 2021-08-19 | 756.62 |
| 2021-08-20 | 762.14 |
| 2021-08-23 | 772.34 |
| 2021-08-24 | 777.60 |
| 2021-08-25 | 779.92 |
| 2021-08-26 | 774.60 |
| 2021-08-27 | 780.68 |
| 2021-08-30 | 783.63 |
| 2021-08-31 | 782.46 |
| 2021-09-01 | 783.90 |
| 2021-09-02 | 785.71 |
| 2021-09-03 | 786.74 |
| 2021-09-06 | . |
| 2021-09-07 | 783.19 |
| 2021-09-08 | 781.35 |
| 2021-09-09 | 780.37 |
| 2021-09-10 | 778.08 |
| 2021-09-13 | 775.63 |
| 2021-09-14 | 771.92 |
| 2021-09-15 | 777.13 |
| 2021-09-16 | 779.37 |
| 2021-09-17 | 772.46 |
| 2021-09-20 | 758.09 |
| 2021-09-21 | 757.71 |
| 2021-09-22 | 764.67 |
| 2021-09-23 | 771.93 |
| 2021-09-24 | 770.68 |
| 2021-09-27 | 765.71 |
| 2021-09-28 | 746.21 |
| 2021-09-29 | 745.23 |
| 2021-09-30 | 742.87 |
| 2021-10-01 | 745.12 |
| 2021-10-04 | 731.55 |
| 2021-10-05 | 739.60 |
| 2021-10-06 | 742.96 |
| 2021-10-07 | 751.37 |
| 2021-10-08 | 747.10 |
| 2021-10-11 | 740.94 |
| 2021-10-12 | 740.47 |
| 2021-10-13 | 747.51 |
| 2021-10-14 | 759.92 |
| 2021-10-15 | 761.70 |
| 2021-10-18 | 766.12 |
| 2021-10-19 | 771.96 |
| 2021-10-20 | 773.79 |
| 2021-10-21 | 779.14 |
| 2021-10-22 | 776.95 |
| 2021-10-25 | 781.82 |
| 2021-10-26 | 779.80 |
| 2021-10-27 | 771.62 |
| 2021-10-28 | 778.85 |
| 2021-10-29 | 782.67 |
| 2021-11-01 | 789.34 |
| 2021-11-02 | 790.82 |
| 2021-11-03 | 797.25 |
| 2021-11-04 | 803.34 |
| 2021-11-05 | 802.06 |
| 2021-11-08 | 802.38 |
| 2021-11-09 | 801.22 |
| 2021-11-10 | 790.77 |
| 2021-11-11 | 795.16 |
| 2021-11-12 | 802.34 |
| 2021-11-15 | 801.24 |
| 2021-11-16 | 807.40 |
| 2021-11-17 | 803.74 |
| 2021-11-18 | 803.66 |
| 2021-11-19 | 801.81 |
| 2021-11-22 | 790.08 |
| 2021-11-23 | 788.27 |
| 2021-11-24 | 790.12 |
| 2021-11-25 | . |
| 2021-11-26 | 775.64 |
| 2021-11-29 | 788.11 |
| 2021-11-30 | 767.91 |
| 2021-12-01 | 755.58 |
| 2021-12-02 | 765.99 |
| 2021-12-03 | 754.50 |
| 2021-12-06 | 761.53 |
| 2021-12-07 | 781.10 |
| 2021-12-08 | 783.55 |
| 2021-12-09 | 772.10 |
| 2021-12-10 | 777.45 |
| 2021-12-13 | 770.18 |
| 2021-12-14 | 763.68 |
| 2021-12-15 | 777.67 |
| 2021-12-16 | 764.31 |
| 2021-12-17 | 763.52 |
| 2021-12-20 | 754.33 |
| 2021-12-21 | 773.47 |
| 2021-12-22 | 779.80 |
| 2021-12-23 | 785.00 |
| 2021-12-24 | . |
| 2021-12-27 | 793.92 |
| 2021-12-28 | 789.78 |
| 2021-12-29 | 791.73 |
| 2021-12-30 | 793.14 |
| 2021-12-31 | 788.94 |
| 2022-01-03 | 788.39 |
| 2022-01-04 | 778.08 |
| 2022-01-05 | 755.88 |
| 2022-01-06 | 759.67 |
| 2022-01-07 | 751.09 |
| 2022-01-10 | 750.60 |
| 2022-01-11 | 764.72 |
| 2022-01-12 | 764.54 |
| 2022-01-13 | 747.16 |
| 2022-01-14 | 750.21 |
| 2022-01-17 | . |
| 2022-01-18 | 732.01 |
| 2022-01-19 | 727.55 |
| 2022-01-20 | 719.19 |
| 2022-01-21 | 703.11 |
| 2022-01-24 | 708.28 |
| 2022-01-25 | 689.21 |
| 2022-01-26 | 683.97 |
| 2022-01-27 | 672.96 |
| 2022-01-28 | 691.70 |
| 2022-01-31 | 716.97 |
| 2022-02-01 | 721.84 |
| 2022-02-02 | 723.45 |
| 2022-02-03 | 702.90 |
| 2022-02-04 | 707.62 |
| 2022-02-07 | 704.91 |
| 2022-02-08 | 714.07 |
| 2022-02-09 | 731.15 |
| 2022-02-10 | 716.27 |
| 2022-02-11 | 696.48 |
| 2022-02-14 | 695.44 |
| 2022-02-15 | 712.71 |
| 2022-02-16 | 710.86 |
| 2022-02-17 | 690.86 |
| 2022-02-18 | 682.71 |
| 2022-02-21 | . |
| 2022-02-22 | 677.89 |
| 2022-02-23 | 662.85 |
| 2022-02-24 | 682.43 |
| 2022-02-25 | 693.67 |
| 2022-02-28 | 694.36 |
| 2022-03-01 | 684.51 |
| 2022-03-02 | 695.23 |
| 2022-03-03 | 685.03 |
| 2022-03-04 | 675.45 |
| 2022-03-07 | 651.02 |
| 2022-03-08 | 647.64 |
| 2022-03-09 | 669.60 |
| 2022-03-10 | 659.90 |
| 2022-03-11 | 644.10 |
| 2022-03-14 | 632.40 |
| 2022-03-15 | 648.92 |
| 2022-03-16 | 678.48 |
| 2022-03-17 | 686.44 |
| 2022-03-18 | 700.04 |
| 2022-03-21 | 693.69 |
| 2022-03-22 | 707.53 |
| 2022-03-23 | 694.85 |
| 2022-03-24 | 707.73 |
| 2022-03-25 | 704.90 |
| 2022-03-28 | 715.07 |
| 2022-03-29 | 730.08 |
| 2022-03-30 | 721.23 |
| 2022-03-31 | 711.80 |
| 2022-04-01 | 714.43 |
| 2022-04-04 | 725.66 |
| 2022-04-05 | 709.38 |
| 2022-04-06 | 699.16 |
| 2022-04-07 | 701.09 |
| 2022-04-08 | 694.43 |
| 2022-04-11 | 683.96 |
| 2022-04-12 | 680.39 |
| 2022-04-13 | 695.99 |
| 2022-04-14 | 682.14 |
| 2022-04-15 | . |
| 2022-04-18 | 678.54 |
| 2022-04-19 | 694.50 |
| 2022-04-20 | 686.74 |
| 2022-04-21 | 670.32 |
| 2022-04-22 | 652.29 |
| 2022-04-25 | 661.74 |
| 2022-04-26 | 639.52 |
| 2022-04-27 | 638.19 |
| 2022-04-28 | 656.44 |
| 2022-04-29 | 631.71 |
| 2022-05-02 | 640.10 |
| 2022-05-03 | 639.44 |
| 2022-05-04 | 657.84 |
| 2022-05-05 | 626.77 |
| 2022-05-06 | 613.72 |
| 2022-05-09 | 587.61 |
| 2022-05-10 | 593.09 |
| 2022-05-11 | 579.15 |
| 2022-05-12 | 582.40 |
| 2022-05-13 | 606.05 |
| 2022-05-16 | 598.60 |
| 2022-05-17 | 612.98 |
| 2022-05-18 | 584.31 |
| 2022-05-19 | 590.22 |
| 2022-05-20 | 589.61 |
| 2022-05-23 | 595.97 |
| 2022-05-24 | 585.38 |
| 2022-05-25 | 595.06 |
| 2022-05-26 | 612.35 |
| 2022-05-27 | 630.86 |
| 2022-05-30 | . |
| 2022-05-31 | 624.30 |
| 2022-06-01 | 617.53 |
| 2022-06-02 | 635.46 |
| 2022-06-03 | 623.33 |
| 2022-06-06 | 625.33 |
| 2022-06-07 | 633.03 |
| 2022-06-08 | 629.19 |
| 2022-06-09 | 611.04 |
| 2022-06-10 | 591.68 |
| 2022-06-13 | 562.19 |
| 2022-06-14 | 563.71 |
| 2022-06-15 | 575.34 |
| 2022-06-16 | 552.11 |
| 2022-06-17 | 559.99 |
| 2022-06-20 | . |
| 2022-06-21 | 572.38 |
| 2022-06-22 | 572.12 |
| 2022-06-23 | 583.17 |
| 2022-06-24 | 603.89 |
| 2022-06-27 | 599.07 |
| 2022-06-28 | 581.25 |
| 2022-06-29 | 580.12 |
| 2022-06-30 | 572.67 |
| 2022-07-01 | 578.91 |
| 2022-07-04 | . |
| 2022-07-05 | 586.73 |
| 2022-07-06 | 587.71 |
| 2022-07-07 | 600.68 |
| 2022-07-08 | 600.26 |
| 2022-07-11 | 587.20 |
| 2022-07-12 | 581.58 |
| 2022-07-13 | 580.36 |
| 2022-07-14 | 578.97 |
| 2022-07-15 | 590.93 |
| 2022-07-18 | 586.62 |
| 2022-07-19 | 605.06 |
| 2022-07-20 | 615.93 |
| 2022-07-21 | 624.58 |
| 2022-07-22 | 614.20 |
| 2022-07-25 | 611.00 |
| 2022-07-26 | 600.39 |
| 2022-07-27 | 620.24 |
| 2022-07-28 | 628.57 |
| 2022-07-29 | 633.41 |
| 2022-08-01 | 634.17 |
| 2022-08-02 | 634.60 |
| 2022-08-03 | 649.76 |
| 2022-08-04 | 651.57 |
| 2022-08-05 | 650.33 |
| 2022-08-08 | 650.35 |
| 2022-08-09 | 638.40 |
| 2022-08-10 | 655.93 |
| 2022-08-11 | 652.37 |
| 2022-08-12 | 664.10 |
| 2022-08-15 | 669.73 |
| 2022-08-16 | 666.71 |
| 2022-08-17 | 654.87 |
| 2022-08-18 | 655.58 |
| 2022-08-19 | 642.26 |
| 2022-08-22 | 625.89 |
| 2022-08-23 | 625.05 |
| 2022-08-24 | 629.03 |
| 2022-08-25 | 640.37 |
| 2022-08-26 | 615.34 |
| 2022-08-29 | 610.56 |
| 2022-08-30 | 604.21 |
| 2022-08-31 | 602.13 |
| 2022-09-01 | 599.08 |
| 2022-09-02 | 591.96 |
| 2022-09-05 | . |
| 2022-09-06 | 587.64 |
| 2022-09-07 | 601.34 |
| 2022-09-08 | 607.88 |
| 2022-09-09 | 621.57 |
| 2022-09-12 | 627.23 |
| 2022-09-13 | 596.24 |
| 2022-09-14 | 600.16 |
| 2022-09-15 | 592.24 |
| 2022-09-16 | 587.17 |
| 2022-09-19 | 589.79 |
| 2022-09-20 | 582.52 |
| 2022-09-21 | 572.30 |
| 2022-09-22 | 561.40 |
| 2022-09-23 | 553.24 |
| 2022-09-26 | 547.64 |
| 2022-09-27 | 549.08 |
| 2022-09-28 | 564.80 |
| 2022-09-29 | 552.08 |
| 2022-09-30 | 544.21 |
| 2022-10-03 | 558.57 |
| 2022-10-04 | 577.22 |
| 2022-10-05 | 577.86 |
| 2022-10-06 | 572.60 |
| 2022-10-07 | 552.23 |
| 2022-10-10 | 544.46 |
| 2022-10-11 | 536.87 |
| 2022-10-12 | 535.58 |
| 2022-10-13 | 545.42 |
| 2022-10-14 | 529.37 |
| 2022-10-17 | 545.97 |
| 2022-10-18 | 551.15 |
| 2022-10-19 | 545.74 |
| 2022-10-20 | 543.32 |
| 2022-10-21 | 555.57 |
| 2022-10-24 | 557.11 |
| 2022-10-25 | 571.22 |
| 2022-10-26 | 568.83 |
| 2022-10-27 | 564.75 |
| 2022-10-28 | 579.99 |
| 2022-10-31 | 575.31 |
| 2022-11-01 | 574.85 |
| 2022-11-02 | 556.01 |
| 2022-11-03 | 548.60 |
| 2022-11-04 | 556.72 |
| 2022-11-07 | 563.29 |
| 2022-11-08 | 569.26 |
| 2022-11-09 | 556.69 |
| 2022-11-10 | 595.19 |
| 2022-11-11 | 606.40 |
| 2022-11-14 | 600.59 |
| 2022-11-15 | 611.77 |
| 2022-11-16 | 600.42 |
| 2022-11-17 | 597.29 |
| 2022-11-18 | 598.05 |
| 2022-11-21 | 593.78 |
| 2022-11-22 | 600.32 |
| 2022-11-23 | 604.33 |
| 2022-11-24 | . |
| 2022-11-25 | 601.08 |
| 2022-11-28 | 594.20 |
| 2022-11-29 | 592.21 |
| 2022-11-30 | 613.97 |
| 2022-12-01 | 616.91 |
| 2022-12-02 | 614.25 |
| 2022-12-05 | 602.62 |
| 2022-12-06 | 593.10 |
| 2022-12-07 | 592.58 |
| 2022-12-08 | 601.32 |
| 2022-12-09 | 596.26 |
| 2022-12-12 | 603.65 |
| 2022-12-13 | 609.64 |
| 2022-12-14 | 606.39 |
| 2022-12-15 | 588.13 |
| 2022-12-16 | 583.82 |
| 2022-12-19 | 577.28 |
| 2022-12-20 | 577.04 |
| 2022-12-21 | 584.32 |
| 2022-12-22 | 571.96 |
| 2022-12-23 | 572.57 |
| 2022-12-26 | . |
| 2022-12-27 | 567.10 |
| 2022-12-28 | 560.64 |
| 2022-12-29 | 573.43 |
| 2022-12-30 | 572.35 |
| 2023-01-02 | . |
| 2023-01-03 | 569.13 |
| 2023-01-04 | 577.93 |
| 2023-01-05 | 569.52 |
| 2023-01-06 | 584.65 |
| 2023-01-09 | 586.53 |
| 2023-01-10 | 591.69 |
| 2023-01-11 | 598.92 |
| 2023-01-12 | 601.82 |
| 2023-01-13 | 605.26 |
| 2023-01-16 | . |
| 2023-01-17 | 605.48 |
| 2023-01-18 | 596.83 |
| 2023-01-19 | 588.57 |
| 2023-01-20 | 602.44 |
| 2023-01-23 | 615.40 |
| 2023-01-24 | 613.29 |
| 2023-01-25 | 613.81 |
| 2023-01-26 | 624.06 |
| 2023-01-27 | 628.60 |
| 2023-01-30 | 616.19 |
| 2023-01-31 | 624.84 |
| 2023-02-01 | 639.01 |
| 2023-02-02 | 652.69 |
| 2023-02-03 | 639.57 |
| 2023-02-06 | 633.98 |
| 2023-02-07 | 644.61 |
| 2023-02-08 | 634.30 |
| 2023-02-09 | 629.31 |
| 2023-02-10 | 626.48 |
| 2023-02-13 | 636.00 |
| 2023-02-14 | 641.09 |
| 2023-02-15 | 648.88 |
| 2023-02-16 | 637.46 |
| 2023-02-17 | 632.86 |
| 2023-02-20 | . |
| 2023-02-21 | 616.79 |
| 2023-02-22 | 617.56 |
| 2023-02-23 | 620.98 |
| 2023-02-24 | 611.31 |
| 2023-02-27 | 616.26 |
| 2023-02-28 | 615.74 |
| 2023-03-01 | 611.22 |
| 2023-03-02 | 618.43 |
| 2023-03-03 | 628.06 |
| 2023-03-06 | 625.38 |
| 2023-03-07 | 616.46 |
| 2023-03-08 | 619.56 |
| 2023-03-09 | 606.26 |
| 2023-03-10 | 596.10 |
| 2023-03-13 | 599.27 |
| 2023-03-14 | 608.41 |
| 2023-03-15 | 605.23 |
| 2023-03-16 | 617.50 |
| 2023-03-17 | 611.80 |
| 2023-03-20 | 616.12 |
| 2023-03-21 | 623.88 |
| 2023-03-22 | 611.67 |
| 2023-03-23 | 617.78 |
| 2023-03-24 | 619.16 |
| 2023-03-27 | 618.46 |
| 2023-03-28 | 617.55 |
| 2023-03-29 | 629.21 |
| 2023-03-30 | 634.48 |
| 2023-03-31 | 644.99 |
| 2023-04-03 | 642.16 |
| 2023-04-04 | 638.02 |
| 2023-04-05 | 631.67 |
| 2023-04-06 | 631.69 |
| 2023-04-07 | . |
| 2023-04-10 | 635.46 |
| 2023-04-11 | 635.89 |
| 2023-04-12 | 629.78 |
| 2023-04-13 | 638.38 |
| 2023-04-14 | 635.28 |
| 2023-04-17 | 637.58 |
| 2023-04-18 | 637.57 |
| 2023-04-19 | 635.87 |
| 2023-04-20 | 632.15 |
| 2023-04-21 | 632.48 |
| 2023-04-24 | 632.11 |
| 2023-04-25 | 618.94 |
| 2023-04-26 | 614.58 |
| 2023-04-27 | 624.27 |
| 2023-04-28 | 629.71 |
| 2023-05-01 | 628.80 |
| 2023-05-02 | 621.04 |
| 2023-05-03 | 618.32 |
| 2023-05-04 | 617.12 |
| 2023-05-05 | 627.66 |
| 2023-05-08 | 628.81 |
| 2023-05-09 | 624.37 |
| 2023-05-10 | 627.87 |
| 2023-05-11 | 626.76 |
| 2023-05-12 | 625.40 |
| 2023-05-15 | 631.54 |
| 2023-05-16 | 625.27 |
| 2023-05-17 | 632.66 |
| 2023-05-18 | 642.81 |
| 2023-05-19 | 640.84 |
| 2023-05-22 | 643.96 |
| 2023-05-23 | 635.15 |
| 2023-05-24 | 630.87 |
| 2023-05-25 | 634.52 |
| 2023-05-26 | 651.00 |
| 2023-05-29 | . |
| 2023-05-30 | 650.60 |
| 2023-05-31 | 647.79 |
| 2023-06-01 | 652.64 |
| 2023-06-02 | 659.31 |
| 2023-06-05 | 659.69 |
| 2023-06-06 | 661.36 |
| 2023-06-07 | 654.01 |
| 2023-06-08 | 659.92 |
| 2023-06-09 | 659.35 |
| 2023-06-12 | 669.36 |
| 2023-06-13 | 675.47 |
| 2023-06-14 | 676.58 |
| 2023-06-15 | 684.04 |
| 2023-06-16 | 680.48 |
| 2023-06-19 | . |
| 2023-06-20 | 674.53 |
| 2023-06-21 | 667.85 |
| 2023-06-22 | 670.30 |
| 2023-06-23 | 662.33 |
| 2023-06-26 | 661.45 |
| 2023-06-27 | 672.10 |
| 2023-06-28 | 672.65 |
| 2023-06-29 | 672.80 |
| 2023-06-30 | 681.14 |
| 2023-07-03 | 683.11 |
| 2023-07-04 | . |
| 2023-07-05 | 680.57 |
| 2023-07-06 | 671.73 |
| 2023-07-07 | 671.39 |
| 2023-07-10 | 683.21 |
| 2023-07-11 | 688.74 |
| 2023-07-12 | 692.19 |
| 2023-07-13 | 699.77 |
| 2023-07-14 | 697.28 |
| 2023-07-17 | 704.98 |
| 2023-07-18 | 707.96 |
| 2023-07-19 | 708.64 |
| 2023-07-20 | 701.78 |
| 2023-07-21 | 703.76 |
| 2023-07-24 | 701.39 |
| 2023-07-25 | 704.25 |
| 2023-07-26 | 702.02 |
| 2023-07-27 | 699.68 |
| 2023-07-28 | 710.75 |
| 2023-07-31 | 712.53 |
| 2023-08-01 | 709.61 |
| 2023-08-02 | 694.34 |
| 2023-08-03 | 693.60 |
| 2023-08-04 | 689.18 |
| 2023-08-07 | 694.63 |
| 2023-08-08 | 687.69 |
| 2023-08-09 | 683.75 |
| 2023-08-10 | 684.74 |
| 2023-08-11 | 680.07 |
| 2023-08-14 | 684.97 |
| 2023-08-15 | 676.52 |
| 2023-08-16 | 669.56 |
| 2023-08-17 | 661.43 |
| 2023-08-18 | 661.80 |
| 2023-08-21 | 669.04 |
| 2023-08-22 | 667.53 |
| 2023-08-23 | 675.94 |
| 2023-08-24 | 660.68 |
| 2023-08-25 | 666.57 |
| 2023-08-28 | 671.77 |
| 2023-08-29 | 684.66 |
| 2023-08-30 | 688.70 |
| 2023-08-31 | 688.83 |
| 2023-09-01 | 690.57 |
| 2023-09-04 | . |
| 2023-09-05 | 687.70 |
| 2023-09-06 | 686.18 |
| 2023-09-07 | 681.39 |
| 2023-09-08 | 681.06 |
| 2023-09-11 | 686.39 |
| 2023-09-12 | 680.97 |
| 2023-09-13 | 680.47 |
| 2023-09-14 | 686.82 |
| 2023-09-15 | 675.44 |
| 2023-09-18 | 674.54 |
| 2023-09-19 | 672.32 |
| 2023-09-20 | 666.66 |
| 2023-09-21 | 654.01 |
| 2023-09-22 | 654.59 |
| 2023-09-25 | 655.62 |
| 2023-09-26 | 647.58 |
| 2023-09-27 | 650.73 |
| 2023-09-28 | 656.93 |
| 2023-09-29 | 657.55 |
| 2023-10-02 | 656.08 |
| 2023-10-03 | 644.47 |
| 2023-10-04 | 652.28 |
| 2023-10-05 | 647.77 |
| 2023-10-06 | 658.85 |
| 2023-10-09 | 662.29 |
| 2023-10-10 | 669.10 |
| 2023-10-11 | 670.39 |
| 2023-10-12 | 664.54 |
| 2023-10-13 | 658.80 |
| 2023-10-16 | 667.20 |
| 2023-10-17 | 666.78 |
| 2023-10-18 | 656.08 |
| 2023-10-19 | 647.96 |
| 2023-10-20 | 638.50 |
| 2023-10-23 | 637.22 |
| 2023-10-24 | 643.11 |
| 2023-10-25 | 628.00 |
| 2023-10-26 | 620.83 |
| 2023-10-27 | 618.19 |
| 2023-10-30 | 620.64 |
| 2023-10-31 | 625.73 |
| 2023-11-01 | 631.97 |
| 2023-11-02 | 644.65 |
| 2023-11-03 | 655.45 |
| 2023-11-06 | 652.55 |
| 2023-11-07 | 657.97 |
| 2023-11-08 | 654.52 |
| 2023-11-09 | 648.48 |
| 2023-11-10 | 660.15 |
| 2023-11-13 | 658.39 |
| 2023-11-14 | 676.13 |
| 2023-11-15 | 677.51 |
| 2023-11-16 | 675.02 |
| 2023-11-17 | 677.50 |
| 2023-11-20 | 684.90 |
| 2023-11-21 | 681.21 |
| 2023-11-22 | 683.60 |
| 2023-11-23 | . |
| 2023-11-24 | 685.07 |
| 2023-11-27 | 683.13 |
| 2023-11-28 | 683.61 |
| 2023-11-29 | 687.38 |
| 2023-11-30 | 688.39 |
| 2023-12-01 | 695.45 |
| 2023-12-04 | 691.22 |
| 2023-12-05 | 686.68 |
| 2023-12-06 | 685.37 |
| 2023-12-07 | 692.48 |
| 2023-12-08 | 693.84 |
| 2023-12-11 | 707.02 |
| 2023-12-12 | 710.76 |
| 2023-12-13 | 724.44 |
| 2023-12-14 | 728.46 |
| 2023-12-15 | 728.93 |
| 2023-12-18 | 730.15 |
| 2023-12-19 | 734.87 |
| 2023-12-20 | 722.59 |
| 2023-12-21 | 732.73 |
| 2023-12-22 | 735.36 |
| 2023-12-25 | . |
| 2023-12-26 | 740.86 |
| 2023-12-27 | 741.50 |
| 2023-12-28 | 741.30 |
| 2023-12-29 | 738.19 |
| 2024-01-01 | . |
| 2024-01-02 | 729.14 |
| 2024-01-03 | 719.13 |
| 2024-01-04 | 716.61 |
| 2024-01-05 | 717.38 |
| 2024-01-08 | 730.57 |
| 2024-01-09 | 730.44 |
| 2024-01-10 | 732.43 |
| 2024-01-11 | 732.54 |
| 2024-01-12 | 732.34 |
| 2024-01-15 | . |
| 2024-01-16 | 729.82 |
| 2024-01-17 | 724.99 |
| 2024-01-18 | 733.51 |
| 2024-01-19 | 745.59 |
| 2024-01-22 | 748.87 |
| 2024-01-23 | 751.80 |
| 2024-01-24 | 750.93 |
| 2024-01-25 | 753.39 |
| 2024-01-26 | 749.64 |
| 2024-01-29 | 757.20 |
| 2024-01-30 | 752.46 |
| 2024-01-31 | 741.46 |
| 2024-02-01 | 750.04 |
| 2024-02-02 | 752.72 |
| 2024-02-05 | 749.21 |
| 2024-02-06 | 751.15 |
| 2024-02-07 | 756.65 |
| 2024-02-08 | 758.72 |
| 2024-02-09 | 762.39 |
| 2024-02-12 | 762.21 |
| 2024-02-13 | 748.62 |
| 2024-02-14 | 757.49 |
| 2024-02-15 | 762.85 |
| 2024-02-16 | 757.19 |
| 2024-02-19 | . |
| 2024-02-20 | 752.77 |
| 2024-02-21 | 747.78 |
| 2024-02-22 | 764.71 |
| 2024-02-23 | 762.52 |
| 2024-02-26 | 763.95 |
| 2024-02-27 | 767.31 |
| 2024-02-28 | 763.95 |
| 2024-02-29 | 768.32 |
| 2024-03-01 | 776.55 |
| 2024-03-04 | 773.85 |
| 2024-03-05 | 761.85 |
| 2024-03-06 | 768.75 |
| 2024-03-07 | 777.04 |
| 2024-03-08 | 768.03 |
| 2024-03-11 | 768.50 |
| 2024-03-12 | 774.12 |
| 2024-03-13 | 767.87 |
| 2024-03-14 | 761.70 |
| 2024-03-15 | 755.96 |
| 2024-03-18 | 761.01 |
| 2024-03-19 | 763.11 |
| 2024-03-20 | 770.60 |
| 2024-03-21 | 775.97 |
| 2024-03-22 | 772.26 |
| 2024-03-25 | 770.09 |
| 2024-03-26 | 768.93 |
| 2024-03-27 | 775.35 |
| 2024-03-28 | 775.51 |
| 2024-03-29 | . |
| 2024-04-01 | 773.25 |
| 2024-04-02 | 764.98 |
| 2024-04-03 | 765.14 |
| 2024-04-04 | 753.77 |
| 2024-04-05 | 761.52 |
| 2024-04-08 | 762.20 |
| 2024-04-09 | 766.90 |
| 2024-04-10 | 755.43 |
| 2024-04-11 | 762.74 |
| 2024-04-12 | 748.01 |
| 2024-04-15 | 737.12 |
| 2024-04-16 | 736.65 |
| 2024-04-17 | 729.08 |
| 2024-04-18 | 724.80 |
| 2024-04-19 | 718.72 |
| 2024-04-22 | 725.60 |
| 2024-04-23 | 735.87 |
| 2024-04-24 | 739.37 |
| 2024-04-25 | 737.90 |
| 2024-04-26 | 742.28 |
| 2024-04-29 | 745.80 |
| 2024-04-30 | 732.55 |
| 2024-05-01 | 727.15 |
| 2024-05-02 | 734.47 |
| 2024-05-03 | 743.43 |
| 2024-05-06 | 748.36 |
| 2024-05-07 | 748.83 |
| 2024-05-08 | 747.15 |
| 2024-05-09 | 749.72 |
| 2024-05-10 | 751.51 |
| 2024-05-13 | 753.95 |
| 2024-05-14 | 756.96 |
| 2024-05-15 | 765.83 |
| 2024-05-16 | 765.76 |
| 2024-05-17 | 764.85 |
| 2024-05-20 | 768.93 |
| 2024-05-21 | 767.55 |
| 2024-05-22 | 768.92 |
| 2024-05-23 | 761.24 |
| 2024-05-24 | 765.97 |
| 2024-05-27 | . |
| 2024-05-28 | 760.29 |
| 2024-05-29 | 752.23 |
| 2024-05-30 | 749.42 |
| 2024-05-31 | 751.05 |
| 2024-06-03 | 749.33 |
| 2024-06-04 | 749.63 |
| 2024-06-05 | 760.80 |
| 2024-06-06 | 760.11 |
| 2024-06-07 | 757.86 |
| 2024-06-10 | 760.95 |
| 2024-06-11 | 761.72 |
| 2024-06-12 | 767.93 |
| 2024-06-13 | 764.32 |
| 2024-06-14 | 764.27 |
| 2024-06-17 | 772.10 |
| 2024-06-18 | 772.60 |
| 2024-06-19 | . |
| 2024-06-20 | 769.87 |
| 2024-06-21 | 772.04 |
| 2024-06-24 | 768.69 |
| 2024-06-25 | 771.99 |
| 2024-06-26 | 768.63 |
| 2024-06-27 | 769.28 |
| 2024-06-28 | 768.41 |
| 2024-07-01 | 767.05 |
| 2024-07-02 | 773.22 |
| 2024-07-03 | 774.70 |
| 2024-07-04 | . |
| 2024-07-05 | 780.52 |
| 2024-07-08 | 779.74 |
| 2024-07-09 | 777.07 |
| 2024-07-10 | 783.62 |
| 2024-07-11 | 779.58 |
| 2024-07-12 | 786.62 |
| 2024-07-15 | 787.61 |
| 2024-07-16 | 795.76 |
| 2024-07-17 | 780.96 |
| 2024-07-18 | 773.97 |
| 2024-07-19 | 768.25 |
| 2024-07-22 | 776.35 |
| 2024-07-23 | 770.17 |
| 2024-07-24 | 751.58 |
| 2024-07-25 | 748.33 |
| 2024-07-26 | 755.04 |
| 2024-07-29 | 757.52 |
| 2024-07-30 | 752.38 |
| 2024-07-31 | 765.67 |
| 2024-08-01 | 747.26 |
| 2024-08-02 | 728.99 |
| 2024-08-05 | 713.22 |
| 2024-08-06 | 718.84 |
| 2024-08-07 | 713.22 |
| 2024-08-08 | 731.13 |
| 2024-08-09 | 732.93 |
| 2024-08-12 | 730.08 |
| 2024-08-13 | 744.65 |
| 2024-08-14 | 744.55 |
| 2024-08-15 | 761.25 |
| 2024-08-16 | 762.63 |
| 2024-08-19 | 771.08 |
| 2024-08-20 | 768.03 |
| 2024-08-21 | 774.10 |
| 2024-08-22 | 763.91 |
| 2024-08-23 | 772.22 |
| 2024-08-26 | 766.81 |
| 2024-08-27 | 768.19 |
| 2024-08-28 | 760.44 |
| 2024-08-29 | 763.65 |
| 2024-08-30 | 772.01 |
| 2024-09-02 | . |
| 2024-09-03 | 753.54 |
| 2024-09-04 | 750.12 |
| 2024-09-05 | 747.08 |
| 2024-09-06 | 733.39 |
| 2024-09-09 | 741.58 |
| 2024-09-10 | 743.72 |
| 2024-09-11 | 752.76 |
| 2024-09-12 | 756.70 |
| 2024-09-13 | 762.07 |
| 2024-09-16 | 762.46 |
| 2024-09-17 | 761.77 |
| 2024-09-18 | 759.07 |
| 2024-09-19 | 773.31 |
| 2024-09-20 | 769.92 |
| 2024-09-23 | 771.35 |
| 2024-09-24 | 773.70 |
| 2024-09-25 | 771.11 |
| 2024-09-26 | 779.27 |
| 2024-09-27 | 778.84 |
| 2024-09-30 | 777.51 |
| 2024-10-01 | 768.85 |
| 2024-10-02 | 771.44 |
| 2024-10-03 | 768.16 |
| 2024-10-04 | 777.08 |
| 2024-10-07 | 770.62 |
| 2024-10-08 | 777.58 |
| 2024-10-09 | 785.53 |
| 2024-10-10 | 784.84 |
| 2024-10-11 | 791.57 |
| 2024-10-14 | 797.50 |
| 2024-10-15 | 785.18 |
| 2024-10-16 | 786.14 |
| 2024-10-17 | 784.19 |
| 2024-10-18 | 788.74 |
| 2024-10-21 | 784.86 |
| 2024-10-22 | 783.57 |
| 2024-10-23 | 774.03 |
| 2024-10-24 | 778.18 |
| 2024-10-25 | 781.44 |
| 2024-10-28 | 782.34 |
| 2024-10-29 | 787.81 |
| 2024-10-30 | 778.82 |
| 2024-10-31 | 766.09 |
| 2024-11-01 | 772.50 |
| 2024-11-04 | 771.33 |
| 2024-11-05 | 779.76 |
| 2024-11-06 | 799.21 |
| 2024-11-07 | 809.16 |
| 2024-11-08 | 807.33 |
| 2024-11-11 | 809.96 |
| 2024-11-12 | 806.70 |
| 2024-11-13 | 806.67 |
| 2024-11-14 | 800.02 |
| 2024-11-15 | 779.73 |
| 2024-11-18 | 785.58 |
| 2024-11-19 | 787.86 |
| 2024-11-20 | 790.24 |
| 2024-11-21 | 801.85 |
| 2024-11-22 | 809.52 |
| 2024-11-25 | 816.41 |
| 2024-11-26 | 815.06 |
| 2024-11-27 | 808.43 |
| 2024-11-28 | . |
| 2024-11-29 | 812.69 |
| 2024-12-02 | 819.95 |
| 2024-12-03 | 817.42 |
| 2024-12-04 | 826.17 |
| 2024-12-05 | 817.98 |
| 2024-12-06 | 824.23 |
| 2024-12-09 | 817.14 |
| 2024-12-10 | 809.51 |
| 2024-12-11 | 818.05 |
| 2024-12-12 | 815.35 |
| 2024-12-13 | 811.81 |
| 2024-12-16 | 814.57 |
| 2024-12-17 | 809.95 |
| 2024-12-18 | 780.14 |
| 2024-12-19 | 773.62 |
| 2024-12-20 | 781.61 |
| 2024-12-23 | 784.79 |
| 2024-12-24 | 793.26 |
| 2024-12-25 | . |
| 2024-12-26 | 792.22 |
| 2024-12-27 | 785.11 |
| 2024-12-30 | 774.31 |
| 2024-12-31 | 771.06 |
| 2025-01-01 | . |
| 2025-01-02 | 771.63 |
| 2025-01-03 | 784.75 |
| 2025-01-06 | 789.97 |
| 2025-01-07 | 781.33 |
#2025-01-08|781.79
#2025-01-09| .
#2025-01-10|769.82
#2025-01-13|769.85
#2025-01-14|773.35
#2025-01-15|785.48
#2025-01-16|788.00
#2025-01-17|798.13
#2025-01-20| .
#2025-01-21|804.61
#2025-01-22|810.40
#2025-01-23|810.94
#2025-01-24|806.51
#2025-01-27|796.36
#2025-01-28|799.14
#2025-01-29|800.11
#2025-01-30|808.35
#2025-01-31|807.19
#2025-02-03|804.95
#2025-02-04|809.80
#2025-02-05|818.47
#2025-02-06|819.47
#2025-02-07|812.82
#2025-02-10|820.76
#2025-02-11|818.43
#2025-02-12|819.03
#2025-02-13|828.25
#2025-02-14|830.12
#2025-02-17| .
#2025-02-18|838.90
#2025-02-19|837.71
#2025-02-20|832.48
#2025-02-21|816.46
#2025-02-24|810.03
#2025-02-25|802.06
#2025-02-26|802.87
#2025-02-27|786.58
#2025-02-28|795.82
#2025-03-03|784.67
#2025-03-04|780.88
#2025-03-05|788.81
#2025-03-06|769.31
#2025-03-07|775.30
#2025-03-10|753.70
#2025-03-11|748.40
#2025-03-12|750.41
#2025-03-13|739.33
#2025-03-14|755.41
#2025-03-17|766.72
#2025-03-18|758.38
#2025-03-19|765.01
#2025-03-20|762.49
#2025-03-21|760.81
#2025-03-24|775.64
#2025-03-25|777.30
#2025-03-26|769.38
#2025-03-27|763.92
#2025-03-28|746.26
#2025-03-31|746.11
#2025-04-01|749.85
#2025-04-02|756.18
#2025-04-03|701.50
#2025-04-04|674.20
#2025-04-07|672.84
#2025-04-08|658.94
#2025-04-09|729.69
#2025-04-10|700.86
#2025-04-11|711.59
#2025-04-14|717.57
#2025-04-15|719.44
#2025-04-16|704.27
#2025-04-17|708.15
#2025-04-18| .
#2025-04-21|693.86
#2025-04-22|709.59
#2025-04-23|720.71
#2025-04-24|739.50
#2025-04-25|743.48
#2025-04-28|744.30
#2025-04-29|748.75
#2025-04-30|750.25
#2025-05-01|751.06
#2025-05-02|766.00
#2025-05-05|763.24
#2025-05-06|756.25
#2025-05-07|760.67
#2025-05-08|769.42
#2025-05-09|770.39
#2025-05-12|799.07
#2025-05-13|807.19
#2025-05-14|806.73
#2025-05-15|809.71
#2025-05-16|814.48
#2025-05-19|814.56
#2025-05-20|813.02
#2025-05-21|798.73
#2025-05-22|797.69
#2025-05-23|790.33
#2025-05-26| .
#2025-05-27|806.44
#2025-05-28|801.13
#2025-05-29|799.18
#2025-05-30|798.81
#2025-06-02|803.07
#2025-06-03|811.22
#2025-06-04|812.49
#2025-06-05|808.87
#2025-06-06|815.63
#2025-06-09|816.56
#2025-06-10|822.93
#2025-06-11|819.80
#2025-06-12|819.99
#2025-06-13|808.22
#2025-06-16|818.61
#2025-06-17|810.22
#2025-06-18|809.11
#2025-06-19| .
#2025-06-20|806.58
#2025-06-23|813.41
#2025-06-24|827.10
#2025-06-25|822.66
#2025-06-26|828.17
#2025-06-27|829.91
#2025-06-30|835.51
#2025-07-01|835.79
#2025-07-02|838.59
#2025-07-03|846.51
#2025-07-04| .
#2025-07-07|838.75
#2025-07-08|843.28
#2025-07-09|844.66
#2025-07-10|841.74
#2025-07-11|835.90
#2025-07-14|839.76
#2025-07-15|833.94
#2025-07-16|835.20
#2025-07-17|842.48
#2025-07-18|842.37
#2025-07-21|844.41
#2025-07-22|848.27
#2025-07-23|851.51
#2025-07-24|850.54
#2025-07-25|852.02
#2025-07-28|852.69
#2025-07-29|851.43
#2025-07-30|848.94
#2025-07-31|834.39
#2025-08-01|822.33
#2025-08-04|834.95
#2025-08-05|827.92
#2025-08-06|832.10
#2025-08-07|829.27
#2025-08-08|828.30
#2025-08-11|823.68
#2025-08-12|834.38
#2025-08-13|841.38
#2025-08-14|835.77
#2025-08-15|833.64
#2025-08-18|834.18
#2025-08-19|829.32
#2025-08-20|827.25
#2025-08-21|824.25
#2025-08-22|838.00
#2025-08-25|830.25
#2025-08-26|830.58
#2025-08-27|833.22
#2025-08-28|836.67
#2025-08-29|829.22
#2025-09-01| .
#2025-09-02|822.93
#2025-09-03|822.51
#2025-09-04|828.31
#2025-09-05|828.93
#2025-09-08|832.03
#2025-09-09|833.20
#2025-09-10|826.80
#2025-09-11|838.35
#2025-09-12|837.00
#2025-09-15|839.64
#2025-09-16|839.83
#2025-09-17|842.33
#2025-09-18|852.79
#2025-09-19|853.54
#2025-09-22|856.40
#2025-09-23|853.94
#2025-09-24|852.11
#2025-09-25|846.87
#2025-09-26|855.11
#2025-09-29|860.24
#2025-09-30|859.77
#2025-10-01|863.92
#2025-10-02|868.84
#2025-10-03|868.54
#2025-10-06|872.80
#2025-10-07|866.17
#2025-10-08|875.33
#2025-10-09|870.13
#2025-10-10|842.77
#2025-10-13|856.91
#2025-10-14|857.69
#2025-10-15|860.47
#2025-10-16|855.51
#2025-10-17|860.83
#2025-10-20|872.38
#2025-10-21|877.02
#2025-10-22|868.50
#2025-10-23|875.11
#2025-10-24|878.78
#2025-10-27|889.26
#2025-10-28|886.20
#2025-10-29|877.44
#2025-10-30|871.42
#2025-10-31|875.50
#2025-11-03|874.83
#2025-11-04|859.02
#2025-11-05|867.38
#2025-11-06|853.09
#2025-11-07|853.01
#2025-11-10|862.56
#2025-11-11|862.90
#2025-11-12|863.37
#2025-11-13|850.84
#2025-11-14|848.72
#2025-11-17|838.71
#2025-11-18|835.02
#2025-11-19|834.97
#2025-11-20|816.40
#2025-11-21|829.36
#2025-11-24|839.12
#2025-11-25|847.60
#2025-11-26|852.95
#2025-11-27| .
#2025-11-28|860.54
#2025-12-01|857.01
#2025-12-02|865.78
#2025-12-03|875.08
#2025-12-04|871.81
#2025-12-05|876.36
#2025-12-08|871.69
#2025-12-09|870.84
#2025-12-10|878.78
#2025-12-11|878.30
#2025-12-12|868.34
#2025-12-15|866.62
#2025-12-16|864.56
#2025-12-17|853.74
#2025-12-18|862.00
#2025-12-19|868.64
#2025-12-22|872.92
#2025-12-23|871.09
#2025-12-24|873.52
#2025-12-25| .
#2025-12-26|873.92
#2025-12-29|871.41
#2025-12-30|869.18
#2025-12-31|860.96
#2026-01-01| .
#2026-01-02|861.55
#2026-01-05|870.08
#2026-01-06|885.98
#2026-01-07|882.05
#2026-01-08|877.90
#2026-01-09|885.37
#2026-01-12|884.02
#2026-01-13|881.25
#2026-01-14|877.18
#2026-01-15|878.44
#2026-01-16|877.06
#2026-01-19| .
#2026-01-20|864.26
#2026-01-21|878.82
#2026-01-22|884.13
#2026-01-23|882.06
#2026-01-26|886.70
#2026-01-27|890.02
#2026-01-28|892.52
#2026-01-29|885.77
#2026-01-30|872.86
#2026-02-02|878.40
#2026-02-03|861.55
#2026-02-04|856.15
#2026-02-05|843.47
#2026-02-06|862.42
#2026-02-09|865.65
#2026-02-10|864.00
#2026-02-11|867.65
#2026-02-12|852.27
#2026-02-13|862.11
#2026-02-16| .
#2026-02-17|858.34
#2026-02-18|865.99
#2026-02-19|862.15
#2026-02-20|866.02
#2026-02-23|852.97
#2026-02-24|862.63
#2026-02-25|872.67
#2026-02-26|871.72
#2026-02-27|872.22
#2026-03-02|869.71
#2026-03-03|858.19
#2026-03-04|870.35
#2026-03-05|865.69
#2026-03-06|854.25
#2026-03-09|862.39
#2026-03-10|857.04
#2026-03-11|854.23
#2026-03-12|835.59
#2026-03-13|835.45
#2026-03-16|845.57
#2026-03-17|852.55
#2026-03-18|839.05
#2026-03-19|839.66
#2026-03-20|826.07
#2026-03-23|835.67
#2026-03-24|827.03
#2026-03-25|833.24
#2026-03-26|822.42
#2026-03-27|805.16
#2026-03-30|802.78
#2026-03-31|824.58
#2026-04-01|829.47
#2026-04-02|830.25
#2026-04-03| .
#2026-04-06|835.95
#2026-04-07|833.24
#2026-04-08|852.97
#2026-04-09|850.00
#2026-04-10|844.42