Table Data - NASDAQ-100 Equal Weighted Great British Pound Index
| Title | NASDAQ-100 Equal Weighted Great British Pound Index |
|---|---|
| Series ID | NASDAQNDXEGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-13 |
| Last Updated | 2026-04-13 10:40 PM CDT |
| Notes | For more information about this series, see: NDXEGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 998.23 |
| 2021-02-11 | 1009.43 |
| 2021-02-12 | 1014.71 |
| 2021-02-15 | . |
| 2021-02-16 | 1005.47 |
| 2021-02-17 | 1004.68 |
| 2021-02-18 | 994.08 |
| 2021-02-19 | 993.10 |
| 2021-02-22 | 967.21 |
| 2021-02-23 | 959.54 |
| 2021-02-24 | 966.66 |
| 2021-02-25 | 930.19 |
| 2021-02-26 | 944.57 |
| 2021-03-01 | 971.92 |
| 2021-03-02 | 955.75 |
| 2021-03-03 | 926.85 |
| 2021-03-04 | 904.68 |
| 2021-03-05 | 934.09 |
| 2021-03-08 | 912.10 |
| 2021-03-09 | 938.94 |
| 2021-03-10 | 934.33 |
| 2021-03-11 | 952.08 |
| 2021-03-12 | 950.17 |
| 2021-03-15 | 966.42 |
| 2021-03-16 | 966.74 |
| 2021-03-17 | 969.29 |
| 2021-03-18 | 938.57 |
| 2021-03-19 | 949.46 |
| 2021-03-22 | 965.25 |
| 2021-03-23 | 958.92 |
| 2021-03-24 | 948.19 |
| 2021-03-25 | 949.08 |
| 2021-03-26 | 966.07 |
| 2021-03-29 | 962.60 |
| 2021-03-30 | 962.05 |
| 2021-03-31 | 968.78 |
| 2021-04-01 | 985.13 |
| 2021-04-02 | . |
| 2021-04-05 | 992.38 |
| 2021-04-06 | 993.96 |
| 2021-04-07 | 994.20 |
| 2021-04-08 | 1008.30 |
| 2021-04-09 | 1009.84 |
| 2021-04-12 | 1006.39 |
| 2021-04-13 | 1015.44 |
| 2021-04-14 | 1004.72 |
| 2021-04-15 | 1018.55 |
| 2021-04-16 | 1016.90 |
| 2021-04-19 | 992.93 |
| 2021-04-20 | 988.52 |
| 2021-04-21 | 1003.11 |
| 2021-04-22 | 1001.16 |
| 2021-04-23 | 1014.14 |
| 2021-04-26 | 1015.99 |
| 2021-04-27 | 1009.97 |
| 2021-04-28 | 1005.77 |
| 2021-04-29 | 1004.67 |
| 2021-04-30 | 1000.52 |
| 2021-05-03 | 992.13 |
| 2021-05-04 | 979.81 |
| 2021-05-05 | 973.32 |
| 2021-05-06 | 978.86 |
| 2021-05-07 | 981.79 |
| 2021-05-10 | 949.72 |
| 2021-05-11 | 950.78 |
| 2021-05-12 | 930.42 |
| 2021-05-13 | 940.07 |
| 2021-05-14 | 955.53 |
| 2021-05-17 | 946.53 |
| 2021-05-18 | 937.55 |
| 2021-05-19 | 945.69 |
| 2021-05-20 | 964.27 |
| 2021-05-21 | 959.99 |
| 2021-05-24 | 971.12 |
| 2021-05-25 | 972.93 |
| 2021-05-26 | 976.88 |
| 2021-05-27 | 969.91 |
| 2021-05-28 | 975.12 |
| 2021-05-31 | . |
| 2021-06-01 | 972.74 |
| 2021-06-02 | 973.85 |
| 2021-06-03 | 968.48 |
| 2021-06-04 | 980.41 |
| 2021-06-07 | 983.83 |
| 2021-06-08 | 984.61 |
| 2021-06-09 | 985.63 |
| 2021-06-10 | 995.51 |
| 2021-06-11 | 999.09 |
| 2021-06-14 | 1004.08 |
| 2021-06-15 | 998.71 |
| 2021-06-16 | 991.79 |
| 2021-06-17 | 1012.37 |
| 2021-06-18 | 1013.84 |
| 2021-06-21 | 1013.81 |
| 2021-06-22 | 1020.07 |
| 2021-06-23 | 1014.85 |
| 2021-06-24 | 1030.24 |
| 2021-06-25 | 1032.19 |
| 2021-06-28 | 1043.38 |
| 2021-06-29 | 1051.77 |
| 2021-06-30 | 1051.43 |
| 2021-07-01 | 1051.14 |
| 2021-07-02 | 1056.77 |
| 2021-07-05 | . |
| 2021-07-06 | 1051.45 |
| 2021-07-07 | 1052.06 |
| 2021-07-08 | 1044.73 |
| 2021-07-09 | 1048.89 |
| 2021-07-12 | 1045.25 |
| 2021-07-13 | 1047.39 |
| 2021-07-14 | 1044.04 |
| 2021-07-15 | 1039.65 |
| 2021-07-16 | 1039.34 |
| 2021-07-19 | 1041.19 |
| 2021-07-20 | 1060.05 |
| 2021-07-21 | 1065.07 |
| 2021-07-22 | 1061.96 |
| 2021-07-23 | 1071.56 |
| 2021-07-26 | 1060.09 |
| 2021-07-27 | 1046.58 |
| 2021-07-28 | 1056.93 |
| 2021-07-29 | 1055.32 |
| 2021-07-30 | 1063.86 |
| 2021-08-02 | 1063.76 |
| 2021-08-03 | 1069.14 |
| 2021-08-04 | 1069.43 |
| 2021-08-05 | 1073.97 |
| 2021-08-06 | 1073.59 |
| 2021-08-09 | 1077.52 |
| 2021-08-10 | 1071.44 |
| 2021-08-11 | 1069.32 |
| 2021-08-12 | 1069.56 |
| 2021-08-13 | 1070.77 |
| 2021-08-16 | 1067.50 |
| 2021-08-17 | 1070.81 |
| 2021-08-18 | 1061.55 |
| 2021-08-19 | 1072.11 |
| 2021-08-20 | 1083.48 |
| 2021-08-23 | 1089.55 |
| 2021-08-24 | 1096.08 |
| 2021-08-25 | 1099.21 |
| 2021-08-26 | 1093.08 |
| 2021-08-27 | 1099.42 |
| 2021-08-30 | 1102.52 |
| 2021-08-31 | 1100.51 |
| 2021-09-01 | 1100.72 |
| 2021-09-02 | 1099.48 |
| 2021-09-03 | 1097.94 |
| 2021-09-06 | . |
| 2021-09-07 | 1099.84 |
| 2021-09-08 | 1101.18 |
| 2021-09-09 | 1091.22 |
| 2021-09-10 | 1087.26 |
| 2021-09-13 | 1084.37 |
| 2021-09-14 | 1078.97 |
| 2021-09-15 | 1088.11 |
| 2021-09-16 | 1095.98 |
| 2021-09-17 | 1088.16 |
| 2021-09-20 | 1074.17 |
| 2021-09-21 | 1075.77 |
| 2021-09-22 | 1085.40 |
| 2021-09-23 | 1087.74 |
| 2021-09-24 | 1091.54 |
| 2021-09-27 | 1082.33 |
| 2021-09-28 | 1068.42 |
| 2021-09-29 | 1076.06 |
| 2021-09-30 | 1068.21 |
| 2021-10-01 | 1067.07 |
| 2021-10-04 | 1042.63 |
| 2021-10-05 | 1052.66 |
| 2021-10-06 | 1061.82 |
| 2021-10-07 | 1069.53 |
| 2021-10-08 | 1062.32 |
| 2021-10-11 | 1054.47 |
| 2021-10-12 | 1055.72 |
| 2021-10-13 | 1063.32 |
| 2021-10-14 | 1077.16 |
| 2021-10-15 | 1072.96 |
| 2021-10-18 | 1083.05 |
| 2021-10-19 | 1085.26 |
| 2021-10-20 | 1086.59 |
| 2021-10-21 | 1093.71 |
| 2021-10-22 | 1094.44 |
| 2021-10-25 | 1101.49 |
| 2021-10-26 | 1096.87 |
| 2021-10-27 | 1091.57 |
| 2021-10-28 | 1095.27 |
| 2021-10-29 | 1107.58 |
| 2021-11-01 | 1119.59 |
| 2021-11-02 | 1127.08 |
| 2021-11-03 | 1132.23 |
| 2021-11-04 | 1155.00 |
| 2021-11-05 | 1153.42 |
| 2021-11-08 | 1147.85 |
| 2021-11-09 | 1147.12 |
| 2021-11-10 | 1138.67 |
| 2021-11-11 | 1152.13 |
| 2021-11-12 | 1161.93 |
| 2021-11-15 | 1157.16 |
| 2021-11-16 | 1166.75 |
| 2021-11-17 | 1157.71 |
| 2021-11-18 | 1156.59 |
| 2021-11-19 | 1155.53 |
| 2021-11-22 | 1144.03 |
| 2021-11-23 | 1144.15 |
| 2021-11-24 | 1150.10 |
| 2021-11-25 | . |
| 2021-11-26 | 1129.06 |
| 2021-11-29 | 1150.31 |
| 2021-11-30 | 1127.29 |
| 2021-12-01 | 1101.70 |
| 2021-12-02 | 1118.09 |
| 2021-12-03 | 1108.84 |
| 2021-12-06 | 1117.86 |
| 2021-12-07 | 1146.75 |
| 2021-12-08 | 1152.10 |
| 2021-12-09 | 1136.10 |
| 2021-12-10 | 1142.12 |
| 2021-12-13 | 1131.47 |
| 2021-12-14 | 1121.51 |
| 2021-12-15 | 1143.82 |
| 2021-12-16 | 1114.30 |
| 2021-12-17 | 1119.01 |
| 2021-12-20 | 1109.30 |
| 2021-12-21 | 1136.58 |
| 2021-12-22 | 1136.05 |
| 2021-12-23 | 1138.54 |
| 2021-12-24 | . |
| 2021-12-27 | 1150.70 |
| 2021-12-28 | 1144.12 |
| 2021-12-29 | 1141.81 |
| 2021-12-30 | 1143.00 |
| 2021-12-31 | 1132.91 |
| 2022-01-03 | 1140.36 |
| 2022-01-04 | 1116.82 |
| 2022-01-05 | 1083.98 |
| 2022-01-06 | 1092.67 |
| 2022-01-07 | 1076.53 |
| 2022-01-10 | 1076.95 |
| 2022-01-11 | 1093.54 |
| 2022-01-12 | 1086.56 |
| 2022-01-13 | 1057.94 |
| 2022-01-14 | 1066.37 |
| 2022-01-17 | . |
| 2022-01-18 | 1048.80 |
| 2022-01-19 | 1038.91 |
| 2022-01-20 | 1025.02 |
| 2022-01-21 | 1009.66 |
| 2022-01-24 | 1024.36 |
| 2022-01-25 | 995.92 |
| 2022-01-26 | 986.43 |
| 2022-01-27 | 981.33 |
| 2022-01-28 | 1006.17 |
| 2022-01-31 | 1041.60 |
| 2022-02-01 | 1041.77 |
| 2022-02-02 | 1039.90 |
| 2022-02-03 | 1007.01 |
| 2022-02-04 | 1019.93 |
| 2022-02-07 | 1016.00 |
| 2022-02-08 | 1027.69 |
| 2022-02-09 | 1053.38 |
| 2022-02-10 | 1026.40 |
| 2022-02-11 | 998.35 |
| 2022-02-14 | 1003.52 |
| 2022-02-15 | 1028.11 |
| 2022-02-16 | 1021.10 |
| 2022-02-17 | 989.02 |
| 2022-02-18 | 979.86 |
| 2022-02-21 | . |
| 2022-02-22 | 972.13 |
| 2022-02-23 | 952.94 |
| 2022-02-24 | 1002.41 |
| 2022-02-25 | 1008.18 |
| 2022-02-28 | 1009.27 |
| 2022-03-01 | 1000.13 |
| 2022-03-02 | 1018.75 |
| 2022-03-03 | 1002.10 |
| 2022-03-04 | 997.59 |
| 2022-03-07 | 968.99 |
| 2022-03-08 | 966.08 |
| 2022-03-09 | 993.82 |
| 2022-03-10 | 981.87 |
| 2022-03-11 | 962.19 |
| 2022-03-14 | 948.01 |
| 2022-03-15 | 970.80 |
| 2022-03-16 | 1011.68 |
| 2022-03-17 | 1018.46 |
| 2022-03-18 | 1037.44 |
| 2022-03-21 | 1025.55 |
| 2022-03-22 | 1041.31 |
| 2022-03-23 | 1026.73 |
| 2022-03-24 | 1047.61 |
| 2022-03-25 | 1042.79 |
| 2022-03-28 | 1066.32 |
| 2022-03-29 | 1084.58 |
| 2022-03-30 | 1068.76 |
| 2022-03-31 | 1055.43 |
| 2022-04-01 | 1064.24 |
| 2022-04-04 | 1080.24 |
| 2022-04-05 | 1055.13 |
| 2022-04-06 | 1043.58 |
| 2022-04-07 | 1048.30 |
| 2022-04-08 | 1043.35 |
| 2022-04-11 | 1025.36 |
| 2022-04-12 | 1020.57 |
| 2022-04-13 | 1043.46 |
| 2022-04-14 | 1023.10 |
| 2022-04-15 | . |
| 2022-04-18 | 1020.06 |
| 2022-04-19 | 1045.51 |
| 2022-04-20 | 1029.41 |
| 2022-04-21 | 1006.88 |
| 2022-04-22 | 995.66 |
| 2022-04-25 | 1020.51 |
| 2022-04-26 | 995.64 |
| 2022-04-27 | 1004.53 |
| 2022-04-28 | 1036.92 |
| 2022-04-29 | 990.66 |
| 2022-05-02 | 1006.63 |
| 2022-05-03 | 1006.41 |
| 2022-05-04 | 1036.21 |
| 2022-05-05 | 997.64 |
| 2022-05-06 | 978.29 |
| 2022-05-09 | 940.66 |
| 2022-05-10 | 948.85 |
| 2022-05-11 | 924.59 |
| 2022-05-12 | 939.81 |
| 2022-05-13 | 978.13 |
| 2022-05-16 | 963.74 |
| 2022-05-17 | 968.57 |
| 2022-05-18 | 927.98 |
| 2022-05-19 | 930.76 |
| 2022-05-20 | 931.92 |
| 2022-05-23 | 933.20 |
| 2022-05-24 | 919.39 |
| 2022-05-25 | 933.81 |
| 2022-05-26 | 958.91 |
| 2022-05-27 | 985.26 |
| 2022-05-30 | . |
| 2022-05-31 | 975.93 |
| 2022-06-01 | 973.77 |
| 2022-06-02 | 998.28 |
| 2022-06-03 | 980.97 |
| 2022-06-06 | 981.53 |
| 2022-06-07 | 991.64 |
| 2022-06-08 | 988.08 |
| 2022-06-09 | 960.61 |
| 2022-06-10 | 946.08 |
| 2022-06-13 | 916.59 |
| 2022-06-14 | 928.82 |
| 2022-06-15 | 942.56 |
| 2022-06-16 | 889.46 |
| 2022-06-17 | 909.31 |
| 2022-06-20 | . |
| 2022-06-21 | 920.38 |
| 2022-06-22 | 917.87 |
| 2022-06-23 | 938.64 |
| 2022-06-24 | 970.02 |
| 2022-06-27 | 961.36 |
| 2022-06-28 | 941.75 |
| 2022-06-29 | 946.25 |
| 2022-06-30 | 932.97 |
| 2022-07-01 | 954.14 |
| 2022-07-04 | . |
| 2022-07-05 | 974.38 |
| 2022-07-06 | 976.41 |
| 2022-07-07 | 990.00 |
| 2022-07-08 | 987.17 |
| 2022-07-11 | 977.74 |
| 2022-07-12 | 968.48 |
| 2022-07-13 | 961.82 |
| 2022-07-14 | 973.03 |
| 2022-07-15 | 986.89 |
| 2022-07-18 | 966.03 |
| 2022-07-19 | 995.30 |
| 2022-07-20 | 1015.76 |
| 2022-07-21 | 1033.72 |
| 2022-07-22 | 1009.43 |
| 2022-07-25 | 1004.13 |
| 2022-07-26 | 986.75 |
| 2022-07-27 | 1019.69 |
| 2022-07-28 | 1024.87 |
| 2022-07-29 | 1029.64 |
| 2022-08-01 | 1021.39 |
| 2022-08-02 | 1027.37 |
| 2022-08-03 | 1060.83 |
| 2022-08-04 | 1064.66 |
| 2022-08-05 | 1067.00 |
| 2022-08-08 | 1062.10 |
| 2022-08-09 | 1045.41 |
| 2022-08-10 | 1059.61 |
| 2022-08-11 | 1057.05 |
| 2022-08-12 | 1085.29 |
| 2022-08-15 | 1097.71 |
| 2022-08-16 | 1091.52 |
| 2022-08-17 | 1076.66 |
| 2022-08-18 | 1081.34 |
| 2022-08-19 | 1077.40 |
| 2022-08-22 | 1051.62 |
| 2022-08-23 | 1044.93 |
| 2022-08-24 | 1054.24 |
| 2022-08-25 | 1072.52 |
| 2022-08-26 | 1034.47 |
| 2022-08-29 | 1035.57 |
| 2022-08-30 | 1030.51 |
| 2022-08-31 | 1026.42 |
| 2022-09-01 | 1031.03 |
| 2022-09-02 | 1013.92 |
| 2022-09-05 | . |
| 2022-09-06 | 1011.59 |
| 2022-09-07 | 1040.60 |
| 2022-09-08 | 1049.96 |
| 2022-09-09 | 1065.12 |
| 2022-09-12 | 1064.08 |
| 2022-09-13 | 1025.30 |
| 2022-09-14 | 1028.93 |
| 2022-09-15 | 1023.37 |
| 2022-09-16 | 1019.83 |
| 2022-09-19 | 1026.93 |
| 2022-09-20 | 1013.83 |
| 2022-09-21 | 1004.02 |
| 2022-09-22 | 991.89 |
| 2022-09-23 | 1011.05 |
| 2022-09-26 | 1012.38 |
| 2022-09-27 | 1016.75 |
| 2022-09-28 | 1047.24 |
| 2022-09-29 | 996.95 |
| 2022-09-30 | 971.68 |
| 2022-10-03 | 987.08 |
| 2022-10-04 | 1009.92 |
| 2022-10-05 | 1024.95 |
| 2022-10-06 | 1019.85 |
| 2022-10-07 | 988.89 |
| 2022-10-10 | 982.88 |
| 2022-10-11 | 966.11 |
| 2022-10-12 | 965.13 |
| 2022-10-13 | 968.48 |
| 2022-10-14 | 938.63 |
| 2022-10-17 | 952.99 |
| 2022-10-18 | 971.71 |
| 2022-10-19 | 967.35 |
| 2022-10-20 | 957.70 |
| 2022-10-21 | 993.08 |
| 2022-10-24 | 985.10 |
| 2022-10-25 | 995.63 |
| 2022-10-26 | 979.59 |
| 2022-10-27 | 974.27 |
| 2022-10-28 | 999.92 |
| 2022-10-31 | 998.35 |
| 2022-11-01 | 1002.07 |
| 2022-11-02 | 969.27 |
| 2022-11-03 | 981.41 |
| 2022-11-04 | 986.38 |
| 2022-11-07 | 981.96 |
| 2022-11-08 | 983.66 |
| 2022-11-09 | 977.52 |
| 2022-11-10 | 1019.61 |
| 2022-11-11 | 1031.39 |
| 2022-11-14 | 1025.12 |
| 2022-11-15 | 1030.76 |
| 2022-11-16 | 1011.34 |
| 2022-11-17 | 1015.44 |
| 2022-11-18 | 1004.32 |
| 2022-11-21 | 1008.77 |
| 2022-11-22 | 1012.31 |
| 2022-11-23 | 1004.06 |
| 2022-11-24 | . |
| 2022-11-25 | 996.33 |
| 2022-11-28 | 989.09 |
| 2022-11-29 | 988.76 |
| 2022-11-30 | 1034.33 |
| 2022-12-01 | 1009.82 |
| 2022-12-02 | 1009.61 |
| 2022-12-05 | 990.24 |
| 2022-12-06 | 974.09 |
| 2022-12-07 | 975.62 |
| 2022-12-08 | 988.51 |
| 2022-12-09 | 974.20 |
| 2022-12-12 | 989.85 |
| 2022-12-13 | 988.66 |
| 2022-12-14 | 982.63 |
| 2022-12-15 | 966.92 |
| 2022-12-16 | 965.05 |
| 2022-12-19 | 955.83 |
| 2022-12-20 | 954.71 |
| 2022-12-21 | 969.62 |
| 2022-12-22 | 955.01 |
| 2022-12-23 | 953.57 |
| 2022-12-26 | . |
| 2022-12-27 | 947.75 |
| 2022-12-28 | 935.57 |
| 2022-12-29 | 955.98 |
| 2022-12-30 | 956.11 |
| 2023-01-02 | . |
| 2023-01-03 | 952.66 |
| 2023-01-04 | 964.50 |
| 2023-01-05 | 963.44 |
| 2023-01-06 | 975.50 |
| 2023-01-09 | 967.40 |
| 2023-01-10 | 979.60 |
| 2023-01-11 | 993.64 |
| 2023-01-12 | 996.31 |
| 2023-01-13 | 997.38 |
| 2023-01-16 | . |
| 2023-01-17 | 992.57 |
| 2023-01-18 | 969.58 |
| 2023-01-19 | 958.50 |
| 2023-01-20 | 980.83 |
| 2023-01-23 | 1002.34 |
| 2023-01-24 | 1003.63 |
| 2023-01-25 | 1001.08 |
| 2023-01-26 | 1018.13 |
| 2023-01-27 | 1025.43 |
| 2023-01-30 | 1003.39 |
| 2023-01-31 | 1023.44 |
| 2023-02-01 | 1045.73 |
| 2023-02-02 | 1071.10 |
| 2023-02-03 | 1065.50 |
| 2023-02-06 | 1064.35 |
| 2023-02-07 | 1082.09 |
| 2023-02-08 | 1059.21 |
| 2023-02-09 | 1043.14 |
| 2023-02-10 | 1046.45 |
| 2023-02-13 | 1057.22 |
| 2023-02-14 | 1063.76 |
| 2023-02-15 | 1090.30 |
| 2023-02-16 | 1070.65 |
| 2023-02-17 | 1064.24 |
| 2023-02-20 | . |
| 2023-02-21 | 1025.94 |
| 2023-02-22 | 1033.49 |
| 2023-02-23 | 1042.75 |
| 2023-02-24 | 1034.23 |
| 2023-02-27 | 1035.10 |
| 2023-02-28 | 1027.44 |
| 2023-03-01 | 1028.49 |
| 2023-03-02 | 1045.27 |
| 2023-03-03 | 1059.38 |
| 2023-03-06 | 1050.60 |
| 2023-03-07 | 1049.23 |
| 2023-03-08 | 1057.76 |
| 2023-03-09 | 1028.91 |
| 2023-03-10 | 995.48 |
| 2023-03-13 | 996.06 |
| 2023-03-14 | 1012.61 |
| 2023-03-15 | 1017.24 |
| 2023-03-16 | 1031.01 |
| 2023-03-17 | 1019.18 |
| 2023-03-20 | 1016.79 |
| 2023-03-21 | 1035.01 |
| 2023-03-22 | 1011.59 |
| 2023-03-23 | 1014.45 |
| 2023-03-24 | 1024.56 |
| 2023-03-27 | 1019.80 |
| 2023-03-28 | 1013.85 |
| 2023-03-29 | 1034.85 |
| 2023-03-30 | 1038.04 |
| 2023-03-31 | 1056.91 |
| 2023-04-03 | 1049.74 |
| 2023-04-04 | 1033.03 |
| 2023-04-05 | 1028.10 |
| 2023-04-06 | 1029.51 |
| 2023-04-07 | . |
| 2023-04-10 | 1042.26 |
| 2023-04-11 | 1036.82 |
| 2023-04-12 | 1024.13 |
| 2023-04-13 | 1034.73 |
| 2023-04-14 | 1035.20 |
| 2023-04-17 | 1045.92 |
| 2023-04-18 | 1040.55 |
| 2023-04-19 | 1035.97 |
| 2023-04-20 | 1029.48 |
| 2023-04-21 | 1034.83 |
| 2023-04-24 | 1029.02 |
| 2023-04-25 | 1012.45 |
| 2023-04-26 | 999.67 |
| 2023-04-27 | 1015.85 |
| 2023-04-28 | 1016.66 |
| 2023-05-01 | 1019.09 |
| 2023-05-02 | 1011.57 |
| 2023-05-03 | 1001.43 |
| 2023-05-04 | 996.47 |
| 2023-05-05 | 1009.87 |
| 2023-05-08 | 1010.76 |
| 2023-05-09 | 1004.88 |
| 2023-05-10 | 1010.46 |
| 2023-05-11 | 1016.31 |
| 2023-05-12 | 1018.40 |
| 2023-05-15 | 1025.06 |
| 2023-05-16 | 1016.27 |
| 2023-05-17 | 1030.52 |
| 2023-05-18 | 1051.61 |
| 2023-05-19 | 1046.05 |
| 2023-05-22 | 1052.73 |
| 2023-05-23 | 1038.44 |
| 2023-05-24 | 1036.41 |
| 2023-05-25 | 1044.85 |
| 2023-05-26 | 1071.33 |
| 2023-05-29 | . |
| 2023-05-30 | 1064.34 |
| 2023-05-31 | 1061.04 |
| 2023-06-01 | 1058.39 |
| 2023-06-02 | 1072.54 |
| 2023-06-05 | 1079.65 |
| 2023-06-06 | 1082.52 |
| 2023-06-07 | 1065.99 |
| 2023-06-08 | 1069.53 |
| 2023-06-09 | 1064.75 |
| 2023-06-12 | 1087.29 |
| 2023-06-13 | 1089.21 |
| 2023-06-14 | 1083.54 |
| 2023-06-15 | 1091.78 |
| 2023-06-16 | 1080.50 |
| 2023-06-19 | . |
| 2023-06-20 | 1077.28 |
| 2023-06-21 | 1066.92 |
| 2023-06-22 | 1070.04 |
| 2023-06-23 | 1059.77 |
| 2023-06-26 | 1058.48 |
| 2023-06-27 | 1073.08 |
| 2023-06-28 | 1085.27 |
| 2023-06-29 | 1084.97 |
| 2023-06-30 | 1090.58 |
| 2023-07-03 | 1095.97 |
| 2023-07-04 | . |
| 2023-07-05 | 1089.63 |
| 2023-07-06 | 1077.43 |
| 2023-07-07 | 1066.20 |
| 2023-07-10 | 1085.77 |
| 2023-07-11 | 1087.89 |
| 2023-07-12 | 1085.46 |
| 2023-07-13 | 1088.30 |
| 2023-07-14 | 1084.02 |
| 2023-07-17 | 1099.50 |
| 2023-07-18 | 1104.29 |
| 2023-07-19 | 1122.01 |
| 2023-07-20 | 1113.34 |
| 2023-07-21 | 1117.39 |
| 2023-07-24 | 1115.94 |
| 2023-07-25 | 1117.09 |
| 2023-07-26 | 1107.97 |
| 2023-07-27 | 1110.38 |
| 2023-07-28 | 1126.96 |
| 2023-07-31 | 1129.68 |
| 2023-08-01 | 1134.48 |
| 2023-08-02 | 1116.96 |
| 2023-08-03 | 1115.08 |
| 2023-08-04 | 1102.49 |
| 2023-08-07 | 1110.01 |
| 2023-08-08 | 1103.60 |
| 2023-08-09 | 1096.34 |
| 2023-08-10 | 1097.62 |
| 2023-08-11 | 1092.21 |
| 2023-08-14 | 1104.90 |
| 2023-08-15 | 1084.16 |
| 2023-08-16 | 1072.80 |
| 2023-08-17 | 1059.73 |
| 2023-08-18 | 1062.85 |
| 2023-08-21 | 1074.30 |
| 2023-08-22 | 1071.91 |
| 2023-08-23 | 1089.51 |
| 2023-08-24 | 1068.37 |
| 2023-08-25 | 1086.54 |
| 2023-08-28 | 1092.63 |
| 2023-08-29 | 1111.90 |
| 2023-08-30 | 1105.93 |
| 2023-08-31 | 1111.31 |
| 2023-09-01 | 1118.77 |
| 2023-09-04 | . |
| 2023-09-05 | 1120.08 |
| 2023-09-06 | 1123.53 |
| 2023-09-07 | 1117.11 |
| 2023-09-08 | 1115.86 |
| 2023-09-11 | 1120.76 |
| 2023-09-12 | 1117.65 |
| 2023-09-13 | 1114.58 |
| 2023-09-14 | 1131.79 |
| 2023-09-15 | 1115.37 |
| 2023-09-18 | 1115.48 |
| 2023-09-19 | 1109.87 |
| 2023-09-20 | 1100.90 |
| 2023-09-21 | 1090.56 |
| 2023-09-22 | 1093.48 |
| 2023-09-25 | 1101.79 |
| 2023-09-26 | 1091.30 |
| 2023-09-27 | 1100.04 |
| 2023-09-28 | 1104.26 |
| 2023-09-29 | 1104.47 |
| 2023-10-02 | 1109.65 |
| 2023-10-03 | 1094.15 |
| 2023-10-04 | 1103.97 |
| 2023-10-05 | 1092.45 |
| 2023-10-06 | 1108.39 |
| 2023-10-09 | 1112.12 |
| 2023-10-10 | 1119.44 |
| 2023-10-11 | 1116.93 |
| 2023-10-12 | 1115.88 |
| 2023-10-13 | 1113.25 |
| 2023-10-16 | 1122.75 |
| 2023-10-17 | 1122.95 |
| 2023-10-18 | 1108.20 |
| 2023-10-19 | 1094.84 |
| 2023-10-20 | 1078.32 |
| 2023-10-23 | 1070.91 |
| 2023-10-24 | 1083.67 |
| 2023-10-25 | 1061.31 |
| 2023-10-26 | 1050.88 |
| 2023-10-27 | 1044.84 |
| 2023-10-30 | 1047.94 |
| 2023-10-31 | 1058.66 |
| 2023-11-01 | 1070.18 |
| 2023-11-02 | 1087.51 |
| 2023-11-03 | 1088.61 |
| 2023-11-06 | 1082.27 |
| 2023-11-07 | 1099.27 |
| 2023-11-08 | 1094.61 |
| 2023-11-09 | 1084.58 |
| 2023-11-10 | 1112.32 |
| 2023-11-13 | 1104.31 |
| 2023-11-14 | 1117.19 |
| 2023-11-15 | 1121.00 |
| 2023-11-16 | 1117.21 |
| 2023-11-17 | 1122.12 |
| 2023-11-20 | 1129.75 |
| 2023-11-21 | 1119.67 |
| 2023-11-22 | 1130.06 |
| 2023-11-23 | . |
| 2023-11-24 | 1119.63 |
| 2023-11-27 | 1117.00 |
| 2023-11-28 | 1111.64 |
| 2023-11-29 | 1116.64 |
| 2023-11-30 | 1121.09 |
| 2023-12-01 | 1134.94 |
| 2023-12-04 | 1130.18 |
| 2023-12-05 | 1122.77 |
| 2023-12-06 | 1122.44 |
| 2023-12-07 | 1135.72 |
| 2023-12-08 | 1140.78 |
| 2023-12-11 | 1161.61 |
| 2023-12-12 | 1166.70 |
| 2023-12-13 | 1192.56 |
| 2023-12-14 | 1178.23 |
| 2023-12-15 | 1184.26 |
| 2023-12-18 | 1191.67 |
| 2023-12-19 | 1190.89 |
| 2023-12-20 | 1177.51 |
| 2023-12-21 | 1195.44 |
| 2023-12-22 | 1194.16 |
| 2023-12-25 | . |
| 2023-12-26 | 1204.53 |
| 2023-12-27 | 1198.46 |
| 2023-12-28 | 1199.83 |
| 2023-12-29 | 1196.41 |
| 2024-01-01 | . |
| 2024-01-02 | 1193.66 |
| 2024-01-03 | 1177.20 |
| 2024-01-04 | 1166.55 |
| 2024-01-05 | 1162.89 |
| 2024-01-08 | 1184.35 |
| 2024-01-09 | 1188.69 |
| 2024-01-10 | 1188.83 |
| 2024-01-11 | 1191.38 |
| 2024-01-12 | 1186.46 |
| 2024-01-15 | . |
| 2024-01-16 | 1192.79 |
| 2024-01-17 | 1184.74 |
| 2024-01-18 | 1197.21 |
| 2024-01-19 | 1215.84 |
| 2024-01-22 | 1217.58 |
| 2024-01-23 | 1227.24 |
| 2024-01-24 | 1217.52 |
| 2024-01-25 | 1226.59 |
| 2024-01-26 | 1218.68 |
| 2024-01-29 | 1234.96 |
| 2024-01-30 | 1228.65 |
| 2024-01-31 | 1204.61 |
| 2024-02-01 | 1223.64 |
| 2024-02-02 | 1230.57 |
| 2024-02-05 | 1238.45 |
| 2024-02-06 | 1236.04 |
| 2024-02-07 | 1239.64 |
| 2024-02-08 | 1245.71 |
| 2024-02-09 | 1248.94 |
| 2024-02-12 | 1250.60 |
| 2024-02-13 | 1229.93 |
| 2024-02-14 | 1249.46 |
| 2024-02-15 | 1254.66 |
| 2024-02-16 | 1245.55 |
| 2024-02-19 | . |
| 2024-02-20 | 1231.18 |
| 2024-02-21 | 1227.73 |
| 2024-02-22 | 1254.56 |
| 2024-02-23 | 1245.53 |
| 2024-02-26 | 1247.46 |
| 2024-02-27 | 1253.09 |
| 2024-02-28 | 1250.58 |
| 2024-02-29 | 1258.12 |
| 2024-03-01 | 1271.26 |
| 2024-03-04 | 1262.49 |
| 2024-03-05 | 1239.63 |
| 2024-03-06 | 1249.74 |
| 2024-03-07 | 1259.08 |
| 2024-03-08 | 1235.52 |
| 2024-03-11 | 1243.60 |
| 2024-03-12 | 1255.00 |
| 2024-03-13 | 1243.63 |
| 2024-03-14 | 1238.34 |
| 2024-03-15 | 1229.88 |
| 2024-03-18 | 1238.95 |
| 2024-03-19 | 1244.51 |
| 2024-03-20 | 1256.94 |
| 2024-03-21 | 1270.07 |
| 2024-03-22 | 1270.50 |
| 2024-03-25 | 1262.89 |
| 2024-03-26 | 1262.63 |
| 2024-03-27 | 1273.12 |
| 2024-03-28 | 1273.09 |
| 2024-03-29 | . |
| 2024-04-01 | 1276.53 |
| 2024-04-02 | 1262.37 |
| 2024-04-03 | 1257.49 |
| 2024-04-04 | 1233.89 |
| 2024-04-05 | 1252.24 |
| 2024-04-08 | 1250.12 |
| 2024-04-09 | 1255.01 |
| 2024-04-10 | 1247.38 |
| 2024-04-11 | 1264.19 |
| 2024-04-12 | 1248.74 |
| 2024-04-15 | 1229.57 |
| 2024-04-16 | 1229.57 |
| 2024-04-17 | 1216.36 |
| 2024-04-18 | 1209.81 |
| 2024-04-19 | 1200.89 |
| 2024-04-22 | 1222.61 |
| 2024-04-23 | 1229.15 |
| 2024-04-24 | 1235.05 |
| 2024-04-25 | 1226.94 |
| 2024-04-26 | 1237.23 |
| 2024-04-29 | 1234.42 |
| 2024-04-30 | 1215.50 |
| 2024-05-01 | 1209.37 |
| 2024-05-02 | 1222.30 |
| 2024-05-03 | 1231.15 |
| 2024-05-06 | 1236.35 |
| 2024-05-07 | 1239.77 |
| 2024-05-08 | 1242.89 |
| 2024-05-09 | 1245.35 |
| 2024-05-10 | 1248.89 |
| 2024-05-13 | 1247.61 |
| 2024-05-14 | 1250.13 |
| 2024-05-15 | 1259.17 |
| 2024-05-16 | 1257.14 |
| 2024-05-17 | 1252.72 |
| 2024-05-20 | 1258.58 |
| 2024-05-21 | 1254.98 |
| 2024-05-22 | 1256.96 |
| 2024-05-23 | 1245.61 |
| 2024-05-24 | 1250.89 |
| 2024-05-27 | . |
| 2024-05-28 | 1237.99 |
| 2024-05-29 | 1230.73 |
| 2024-05-30 | 1223.78 |
| 2024-05-31 | 1227.22 |
| 2024-06-03 | 1220.65 |
| 2024-06-04 | 1220.42 |
| 2024-06-05 | 1240.85 |
| 2024-06-06 | 1238.46 |
| 2024-06-07 | 1239.70 |
| 2024-06-10 | 1245.13 |
| 2024-06-11 | 1246.93 |
| 2024-06-12 | 1244.82 |
| 2024-06-13 | 1246.06 |
| 2024-06-14 | 1255.64 |
| 2024-06-17 | 1267.17 |
| 2024-06-18 | 1267.12 |
| 2024-06-19 | . |
| 2024-06-20 | 1263.35 |
| 2024-06-21 | 1272.54 |
| 2024-06-24 | 1261.46 |
| 2024-06-25 | 1268.34 |
| 2024-06-26 | 1267.72 |
| 2024-06-27 | 1266.34 |
| 2024-06-28 | 1265.86 |
| 2024-07-01 | 1263.24 |
| 2024-07-02 | 1270.37 |
| 2024-07-03 | 1264.46 |
| 2024-07-04 | . |
| 2024-07-05 | 1270.60 |
| 2024-07-08 | 1266.06 |
| 2024-07-09 | 1265.00 |
| 2024-07-10 | 1272.84 |
| 2024-07-11 | 1257.10 |
| 2024-07-12 | 1262.33 |
| 2024-07-15 | 1264.68 |
| 2024-07-16 | 1281.47 |
| 2024-07-17 | 1251.30 |
| 2024-07-18 | 1243.14 |
| 2024-07-19 | 1239.72 |
| 2024-07-22 | 1253.42 |
| 2024-07-23 | 1243.85 |
| 2024-07-24 | 1212.60 |
| 2024-07-25 | 1211.28 |
| 2024-07-26 | 1224.52 |
| 2024-07-29 | 1229.50 |
| 2024-07-30 | 1222.88 |
| 2024-07-31 | 1243.13 |
| 2024-08-01 | 1218.29 |
| 2024-08-02 | 1186.94 |
| 2024-08-05 | 1165.15 |
| 2024-08-06 | 1179.42 |
| 2024-08-07 | 1169.03 |
| 2024-08-08 | 1199.48 |
| 2024-08-09 | 1197.96 |
| 2024-08-12 | 1191.09 |
| 2024-08-13 | 1211.66 |
| 2024-08-14 | 1208.55 |
| 2024-08-15 | 1236.39 |
| 2024-08-16 | 1234.99 |
| 2024-08-19 | 1240.20 |
| 2024-08-20 | 1231.17 |
| 2024-08-21 | 1238.30 |
| 2024-08-22 | 1217.78 |
| 2024-08-23 | 1223.40 |
| 2024-08-26 | 1213.52 |
| 2024-08-27 | 1212.97 |
| 2024-08-28 | 1202.19 |
| 2024-08-29 | 1212.66 |
| 2024-08-30 | 1227.58 |
| 2024-09-02 | . |
| 2024-09-03 | 1202.79 |
| 2024-09-04 | 1191.30 |
| 2024-09-05 | 1186.84 |
| 2024-09-06 | 1162.99 |
| 2024-09-09 | 1185.53 |
| 2024-09-10 | 1191.06 |
| 2024-09-11 | 1209.36 |
| 2024-09-12 | 1209.61 |
| 2024-09-13 | 1211.50 |
| 2024-09-16 | 1208.26 |
| 2024-09-17 | 1208.17 |
| 2024-09-18 | 1201.68 |
| 2024-09-19 | 1220.74 |
| 2024-09-20 | 1212.77 |
| 2024-09-23 | 1208.79 |
| 2024-09-24 | 1209.25 |
| 2024-09-25 | 1206.47 |
| 2024-09-26 | 1217.15 |
| 2024-09-27 | 1215.70 |
| 2024-09-30 | 1213.17 |
| 2024-10-01 | 1211.22 |
| 2024-10-02 | 1218.89 |
| 2024-10-03 | 1226.89 |
| 2024-10-04 | 1240.56 |
| 2024-10-07 | 1233.75 |
| 2024-10-08 | 1243.42 |
| 2024-10-09 | 1257.90 |
| 2024-10-10 | 1259.05 |
| 2024-10-11 | 1267.38 |
| 2024-10-14 | 1278.48 |
| 2024-10-15 | 1255.44 |
| 2024-10-16 | 1265.44 |
| 2024-10-17 | 1263.47 |
| 2024-10-18 | 1266.87 |
| 2024-10-21 | 1264.35 |
| 2024-10-22 | 1264.68 |
| 2024-10-23 | 1252.78 |
| 2024-10-24 | 1258.23 |
| 2024-10-25 | 1260.20 |
| 2024-10-28 | 1262.83 |
| 2024-10-29 | 1269.06 |
| 2024-10-30 | 1254.62 |
| 2024-10-31 | 1249.45 |
| 2024-11-01 | 1250.06 |
| 2024-11-04 | 1246.21 |
| 2024-11-05 | 1257.67 |
| 2024-11-06 | 1300.06 |
| 2024-11-07 | 1305.47 |
| 2024-11-08 | 1308.19 |
| 2024-11-11 | 1319.09 |
| 2024-11-12 | 1324.82 |
| 2024-11-13 | 1328.87 |
| 2024-11-14 | 1319.79 |
| 2024-11-15 | 1295.38 |
| 2024-11-18 | 1303.81 |
| 2024-11-19 | 1304.94 |
| 2024-11-20 | 1310.08 |
| 2024-11-21 | 1332.30 |
| 2024-11-22 | 1354.21 |
| 2024-11-25 | 1363.14 |
| 2024-11-26 | 1359.51 |
| 2024-11-27 | 1337.17 |
| 2024-11-28 | . |
| 2024-11-29 | 1340.71 |
| 2024-12-02 | 1361.29 |
| 2024-12-03 | 1353.90 |
| 2024-12-04 | 1363.33 |
| 2024-12-05 | 1344.84 |
| 2024-12-06 | 1356.59 |
| 2024-12-09 | 1339.38 |
| 2024-12-10 | 1332.96 |
#2024-12-11|1346.71
#2024-12-12|1347.91
#2024-12-13|1350.42
#2024-12-16|1346.74
#2024-12-17|1337.13
#2024-12-18|1290.48
#2024-12-19|1294.98
#2024-12-20|1308.79
#2024-12-23|1316.60
#2024-12-24|1328.28
#2024-12-25| .
#2024-12-26|1329.77
#2024-12-27|1310.81
#2024-12-30|1300.58
#2024-12-31|1294.04
#2025-01-01| .
#2025-01-02|1310.69
#2025-01-03|1329.77
#2025-01-06|1327.63
#2025-01-07|1314.40
#2025-01-08|1331.69
#2025-01-09| .
#2025-01-10|1323.66
#2025-01-13|1332.20
#2025-01-14|1332.95
#2025-01-15|1347.42
#2025-01-16|1354.39
#2025-01-17|1375.69
#2025-01-20| .
#2025-01-21|1376.14
#2025-01-22|1384.34
#2025-01-23|1384.40
#2025-01-24|1359.73
#2025-01-27|1343.68
#2025-01-28|1352.69
#2025-01-29|1354.17
#2025-01-30|1364.63
#2025-01-31|1367.24
#2025-02-03|1365.32
#2025-02-04|1366.18
#2025-02-05|1376.48
#2025-02-06|1389.59
#2025-02-07|1378.00
#2025-02-10|1394.84
#2025-02-11|1389.05
#2025-02-12|1387.15
#2025-02-13|1392.80
#2025-02-14|1385.75
#2025-02-17| .
#2025-02-18|1400.83
#2025-02-19|1401.60
#2025-02-20|1387.60
#2025-02-21|1360.83
#2025-02-24|1352.40
#2025-02-25|1335.45
#2025-02-26|1332.31
#2025-02-27|1312.54
#2025-02-28|1331.92
#2025-03-03|1302.03
#2025-03-04|1294.18
#2025-03-05|1292.61
#2025-03-06|1256.90
#2025-03-07|1263.83
#2025-03-10|1229.18
#2025-03-11|1215.70
#2025-03-12|1217.34
#2025-03-13|1201.10
#2025-03-14|1230.99
#2025-03-17|1243.74
#2025-03-18|1229.62
#2025-03-19|1242.86
#2025-03-20|1238.26
#2025-03-21|1242.94
#2025-03-24|1266.82
#2025-03-25|1266.18
#2025-03-26|1258.84
#2025-03-27|1242.38
#2025-03-28|1214.34
#2025-03-31|1217.62
#2025-04-01|1222.10
#2025-04-02|1228.68
#2025-04-03|1149.05
#2025-04-04|1095.72
#2025-04-07|1110.22
#2025-04-08|1087.00
#2025-04-09|1204.77
#2025-04-10|1137.03
#2025-04-11|1145.77
#2025-04-14|1144.64
#2025-04-15|1142.86
#2025-04-16|1116.51
#2025-04-17|1125.11
#2025-04-18| .
#2025-04-21|1087.41
#2025-04-22|1114.74
#2025-04-23|1143.02
#2025-04-24|1170.86
#2025-04-25|1178.08
#2025-04-28|1172.36
#2025-04-29|1179.97
#2025-04-30|1185.40
#2025-05-01|1192.11
#2025-05-02|1213.61
#2025-05-05|1210.64
#2025-05-06|1193.92
#2025-05-07|1201.51
#2025-05-08|1220.34
#2025-05-09|1222.28
#2025-05-12|1276.27
#2025-05-13|1283.95
#2025-05-14|1279.24
#2025-05-15|1286.20
#2025-05-16|1294.96
#2025-05-19|1286.27
#2025-05-20|1283.91
#2025-05-21|1255.94
#2025-05-22|1255.03
#2025-05-23|1237.33
#2025-05-26| .
#2025-05-27|1260.51
#2025-05-28|1256.68
#2025-05-29|1252.86
#2025-05-30|1252.18
#2025-06-02|1252.53
#2025-06-03|1267.65
#2025-06-04|1265.39
#2025-06-05|1258.48
#2025-06-06|1275.18
#2025-06-09|1275.15
#2025-06-10|1288.08
#2025-06-11|1281.24
#2025-06-12|1276.70
#2025-06-13|1259.71
#2025-06-16|1274.66
#2025-06-17|1269.12
#2025-06-18|1273.16
#2025-06-19| .
#2025-06-20|1268.08
#2025-06-23|1277.01
#2025-06-24|1286.51
#2025-06-25|1279.39
#2025-06-26|1278.28
#2025-06-27|1282.84
#2025-06-30|1293.25
#2025-07-01|1292.58
#2025-07-02|1308.89
#2025-07-03|1316.18
#2025-07-04| .
#2025-07-07|1305.26
#2025-07-08|1321.27
#2025-07-09|1319.23
#2025-07-10|1318.06
#2025-07-11|1313.86
#2025-07-14|1325.84
#2025-07-15|1321.74
#2025-07-16|1323.97
#2025-07-17|1333.93
#2025-07-18|1330.70
#2025-07-21|1329.17
#2025-07-22|1334.52
#2025-07-23|1334.02
#2025-07-24|1334.47
#2025-07-25|1347.80
#2025-07-28|1350.61
#2025-07-29|1356.89
#2025-07-30|1356.86
#2025-07-31|1339.95
#2025-08-01|1317.43
#2025-08-04|1334.90
#2025-08-05|1324.02
#2025-08-06|1326.76
#2025-08-07|1315.07
#2025-08-08|1310.04
#2025-08-11|1305.98
#2025-08-12|1315.34
#2025-08-13|1318.35
#2025-08-14|1311.12
#2025-08-15|1307.45
#2025-08-18|1312.76
#2025-08-19|1306.43
#2025-08-20|1306.11
#2025-08-21|1305.97
#2025-08-22|1318.46
#2025-08-25|1308.45
#2025-08-26|1311.47
#2025-08-27|1317.76
#2025-08-28|1318.14
#2025-08-29|1306.38
#2025-09-01| .
#2025-09-02|1307.38
#2025-09-03|1303.53
#2025-09-04|1313.51
#2025-09-05|1305.33
#2025-09-08|1309.20
#2025-09-09|1310.48
#2025-09-10|1299.49
#2025-09-11|1317.07
#2025-09-12|1315.04
#2025-09-15|1316.57
#2025-09-16|1310.41
#2025-09-17|1314.17
#2025-09-18|1341.04
#2025-09-19|1349.22
#2025-09-22|1352.79
#2025-09-23|1346.06
#2025-09-24|1350.42
#2025-09-25|1352.46
#2025-09-26|1360.29
#2025-09-29|1367.08
#2025-09-30|1362.03
#2025-10-01|1364.40
#2025-10-02|1380.86
#2025-10-03|1375.25
#2025-10-06|1381.35
#2025-10-07|1375.78
#2025-10-08|1391.51
#2025-10-09|1392.49
#2025-10-10|1352.28
#2025-10-13|1372.41
#2025-10-14|1376.92
#2025-10-15|1374.47
#2025-10-16|1359.60
#2025-10-17|1372.41
#2025-10-20|1388.34
#2025-10-21|1400.01
#2025-10-22|1388.62
#2025-10-23|1402.59
#2025-10-24|1410.97
#2025-10-27|1424.83
#2025-10-28|1425.56
#2025-10-29|1415.53
#2025-10-30|1415.72
#2025-10-31|1423.33
#2025-11-03|1421.63
#2025-11-04|1406.64
#2025-11-05|1421.05
#2025-11-06|1391.27
#2025-11-07|1385.75
#2025-11-10|1402.11
#2025-11-11|1399.58
#2025-11-12|1405.26
#2025-11-13|1377.86
#2025-11-14|1380.53
#2025-11-17|1360.76
#2025-11-18|1358.29
#2025-11-19|1365.17
#2025-11-20|1333.55
#2025-11-21|1355.71
#2025-11-24|1370.58
#2025-11-25|1376.06
#2025-11-26|1379.45
#2025-11-27| .
#2025-11-28|1389.55
#2025-12-01|1383.58
#2025-12-02|1403.14
#2025-12-03|1404.84
#2025-12-04|1395.33
#2025-12-05|1405.91
#2025-12-08|1401.57
#2025-12-09|1401.93
#2025-12-10|1412.45
#2025-12-11|1400.19
#2025-12-12|1392.49
#2025-12-15|1385.68
#2025-12-16|1380.31
#2025-12-17|1364.52
#2025-12-18|1378.51
#2025-12-19|1392.65
#2025-12-22|1390.24
#2025-12-23|1384.45
#2025-12-24|1386.02
#2025-12-25| .
#2025-12-26|1386.75
#2025-12-29|1383.82
#2025-12-30|1382.79
#2025-12-31|1372.00
#2026-01-01| .
#2026-01-02|1368.05
#2026-01-05|1381.33
#2026-01-06|1406.25
#2026-01-07|1402.96
#2026-01-08|1400.38
#2026-01-09|1414.63
#2026-01-12|1406.69
#2026-01-13|1406.39
#2026-01-14|1398.05
#2026-01-15|1407.50
#2026-01-16|1405.89
#2026-01-19| .
#2026-01-20|1377.81
#2026-01-21|1404.22
#2026-01-22|1407.45
#2026-01-23|1395.41
#2026-01-26|1388.61
#2026-01-27|1389.63
#2026-01-28|1389.70
#2026-01-29|1381.65
#2026-01-30|1365.46
#2026-02-02|1383.94
#2026-02-03|1350.11
#2026-02-04|1345.68
#2026-02-05|1339.54
#2026-02-06|1360.53
#2026-02-09|1358.99
#2026-02-10|1356.96
#2026-02-11|1367.11
#2026-02-12|1340.75
#2026-02-13|1360.52
#2026-02-16| .
#2026-02-17|1366.01
#2026-02-18|1373.85
#2026-02-19|1377.31
#2026-02-20|1378.71
#2026-02-23|1358.82
#2026-02-24|1372.17
#2026-02-25|1385.99
#2026-02-26|1386.84
#2026-02-27|1394.72
#2026-03-02|1398.45
#2026-03-03|1387.60
#2026-03-04|1400.42
#2026-03-05|1397.79
#2026-03-06|1375.79
#2026-03-09|1385.08
#2026-03-10|1370.38
#2026-03-11|1372.15
#2026-03-12|1348.12
#2026-03-13|1359.53
#2026-03-16|1368.98
#2026-03-17|1375.83
#2026-03-18|1356.77
#2026-03-19|1354.02
#2026-03-20|1338.09
#2026-03-23|1344.95
#2026-03-24|1331.91
#2026-03-25|1342.77
#2026-03-26|1327.97
#2026-03-27|1307.03
#2026-03-30|1313.06
#2026-03-31|1348.44
#2026-04-01|1342.07
#2026-04-02|1352.18
#2026-04-03| .
#2026-04-06|1362.50
#2026-04-07|1357.20
#2026-04-08|1369.65
#2026-04-09|1368.25
#2026-04-10|1354.66
#2026-04-13|1375.24