Table Data - Nasdaq-100 Equal Weighted Currency Hedged Great British Pound Index
| Title | Nasdaq-100 Equal Weighted Currency Hedged Great British Pound Index |
|---|---|
| Series ID | NASDAQNDXEGBPMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-02-20 |
| Last Updated | 2026-02-20 10:39 PM CST |
| Notes | For more information about this series, see: NDXEGBPMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 562.80 |
| 2021-03-11 | 576.24 |
| 2021-03-12 | 572.01 |
| 2021-03-15 | 580.50 |
| 2021-03-16 | 581.95 |
| 2021-03-17 | 583.20 |
| 2021-03-18 | 566.68 |
| 2021-03-19 | 570.57 |
| 2021-03-22 | 579.40 |
| 2021-03-23 | 572.95 |
| 2021-03-24 | 563.41 |
| 2021-03-25 | 564.00 |
| 2021-03-26 | 577.25 |
| 2021-03-29 | 574.25 |
| 2021-03-30 | 571.39 |
| 2021-03-31 | 579.11 |
| 2021-04-01 | 589.86 |
| 2021-04-02 | . |
| 2021-04-05 | 597.14 |
| 2021-04-06 | 596.79 |
| 2021-04-07 | 593.87 |
| 2021-04-08 | 599.93 |
| 2021-04-09 | 600.85 |
| 2021-04-12 | 599.41 |
| 2021-04-13 | 604.20 |
| 2021-04-14 | 599.84 |
| 2021-04-15 | 608.66 |
| 2021-04-16 | 608.78 |
| 2021-04-19 | 601.21 |
| 2021-04-20 | 597.09 |
| 2021-04-21 | 604.99 |
| 2021-04-22 | 600.41 |
| 2021-04-23 | 607.90 |
| 2021-04-26 | 611.18 |
| 2021-04-27 | 608.49 |
| 2021-04-28 | 605.61 |
| 2021-04-29 | 606.57 |
| 2021-04-30 | 600.01 |
| 2021-05-03 | 598.57 |
| 2021-05-04 | 589.29 |
| 2021-05-05 | 586.51 |
| 2021-05-06 | 588.95 |
| 2021-05-07 | 594.59 |
| 2021-05-10 | 582.27 |
| 2021-05-11 | 583.08 |
| 2021-05-12 | 568.85 |
| 2021-05-13 | 572.43 |
| 2021-05-14 | 583.51 |
| 2021-05-17 | 579.46 |
| 2021-05-18 | 577.90 |
| 2021-05-19 | 580.05 |
| 2021-05-20 | 591.70 |
| 2021-05-21 | 589.27 |
| 2021-05-24 | 595.85 |
| 2021-05-25 | 595.85 |
| 2021-05-26 | 597.82 |
| 2021-05-27 | 596.51 |
| 2021-05-28 | 599.08 |
| 2021-05-31 | . |
| 2021-06-01 | 597.33 |
| 2021-06-02 | 597.73 |
| 2021-06-03 | 592.20 |
| 2021-06-04 | 602.06 |
| 2021-06-07 | 603.97 |
| 2021-06-08 | 603.71 |
| 2021-06-09 | 603.30 |
| 2021-06-10 | 610.11 |
| 2021-06-11 | 611.52 |
| 2021-06-14 | 614.38 |
| 2021-06-15 | 609.72 |
| 2021-06-16 | 606.14 |
| 2021-06-17 | 612.23 |
| 2021-06-18 | 606.76 |
| 2021-06-21 | 611.06 |
| 2021-06-22 | 615.47 |
| 2021-06-23 | 614.53 |
| 2021-06-24 | 620.75 |
| 2021-06-25 | 622.78 |
| 2021-06-28 | 628.49 |
| 2021-06-29 | 631.26 |
| 2021-06-30 | 630.21 |
| 2021-07-01 | 628.45 |
| 2021-07-02 | 631.98 |
| 2021-07-05 | . |
| 2021-07-06 | 629.98 |
| 2021-07-07 | 628.88 |
| 2021-07-08 | 623.72 |
| 2021-07-09 | 629.54 |
| 2021-07-12 | 630.13 |
| 2021-07-13 | 629.16 |
| 2021-07-14 | 628.10 |
| 2021-07-15 | 625.42 |
| 2021-07-16 | 621.88 |
| 2021-07-19 | 617.36 |
| 2021-07-20 | 625.91 |
| 2021-07-21 | 631.88 |
| 2021-07-22 | 633.84 |
| 2021-07-23 | 639.33 |
| 2021-07-26 | 635.70 |
| 2021-07-27 | 630.35 |
| 2021-07-28 | 635.94 |
| 2021-07-29 | 639.77 |
| 2021-07-30 | 641.65 |
| 2021-08-02 | 641.34 |
| 2021-08-03 | 644.42 |
| 2021-08-04 | 645.28 |
| 2021-08-05 | 649.10 |
| 2021-08-06 | 645.74 |
| 2021-08-09 | 647.30 |
| 2021-08-10 | 643.61 |
| 2021-08-11 | 643.26 |
| 2021-08-12 | 641.86 |
| 2021-08-13 | 643.50 |
| 2021-08-16 | 641.83 |
| 2021-08-17 | 638.07 |
| 2021-08-18 | 633.38 |
| 2021-08-19 | 635.19 |
| 2021-08-20 | 639.82 |
| 2021-08-23 | 648.46 |
| 2021-08-24 | 652.92 |
| 2021-08-25 | 654.88 |
| 2021-08-26 | 650.42 |
| 2021-08-27 | 655.58 |
| 2021-08-30 | 658.10 |
| 2021-08-31 | 657.12 |
| 2021-09-01 | 658.36 |
| 2021-09-02 | 659.90 |
| 2021-09-03 | 660.77 |
| 2021-09-06 | . |
| 2021-09-07 | 657.80 |
| 2021-09-08 | 656.28 |
| 2021-09-09 | 655.49 |
| 2021-09-10 | 653.60 |
| 2021-09-13 | 651.59 |
| 2021-09-14 | 648.48 |
| 2021-09-15 | 652.84 |
| 2021-09-16 | 654.74 |
| 2021-09-17 | 648.97 |
| 2021-09-20 | 636.90 |
| 2021-09-21 | 636.54 |
| 2021-09-22 | 642.41 |
| 2021-09-23 | 648.59 |
| 2021-09-24 | 647.53 |
| 2021-09-27 | 643.45 |
| 2021-09-28 | 626.85 |
| 2021-09-29 | 625.93 |
| 2021-09-30 | 624.17 |
| 2021-10-01 | 626.05 |
| 2021-10-04 | 614.71 |
| 2021-10-05 | 621.48 |
| 2021-10-06 | 624.31 |
| 2021-10-07 | 631.29 |
| 2021-10-08 | 627.76 |
| 2021-10-11 | 622.66 |
| 2021-10-12 | 622.31 |
| 2021-10-13 | 628.15 |
| 2021-10-14 | 638.42 |
| 2021-10-15 | 639.83 |
| 2021-10-18 | 643.54 |
| 2021-10-19 | 648.32 |
| 2021-10-20 | 649.83 |
| 2021-10-21 | 654.23 |
| 2021-10-22 | 652.55 |
| 2021-10-25 | 656.53 |
| 2021-10-26 | 654.78 |
| 2021-10-27 | 648.22 |
| 2021-10-28 | 654.20 |
| 2021-10-29 | 657.33 |
| 2021-11-01 | 662.96 |
| 2021-11-02 | 664.21 |
| 2021-11-03 | 669.64 |
| 2021-11-04 | 675.00 |
| 2021-11-05 | 673.94 |
| 2021-11-08 | 674.20 |
| 2021-11-09 | 673.23 |
| 2021-11-10 | 664.35 |
| 2021-11-11 | 668.13 |
| 2021-11-12 | 674.23 |
| 2021-11-15 | 673.25 |
| 2021-11-16 | 678.36 |
| 2021-11-17 | 675.19 |
| 2021-11-18 | 675.18 |
| 2021-11-19 | 673.62 |
| 2021-11-22 | 663.84 |
| 2021-11-23 | 662.35 |
| 2021-11-24 | 663.91 |
| 2021-11-25 | . |
| 2021-11-26 | 651.75 |
| 2021-11-29 | 662.31 |
| 2021-11-30 | 645.24 |
| 2021-12-01 | 634.92 |
| 2021-12-02 | 643.70 |
| 2021-12-03 | 633.96 |
| 2021-12-06 | 639.93 |
| 2021-12-07 | 656.42 |
| 2021-12-08 | 658.48 |
| 2021-12-09 | 648.82 |
| 2021-12-10 | 653.35 |
| 2021-12-13 | 647.27 |
| 2021-12-14 | 641.83 |
| 2021-12-15 | 653.61 |
| 2021-12-16 | 642.46 |
| 2021-12-17 | 641.76 |
| 2021-12-20 | 633.94 |
| 2021-12-21 | 650.15 |
| 2021-12-22 | 655.54 |
| 2021-12-23 | 659.94 |
| 2021-12-24 | . |
| 2021-12-27 | 667.42 |
| 2021-12-28 | 664.00 |
| 2021-12-29 | 665.64 |
| 2021-12-30 | 666.82 |
| 2021-12-31 | 663.36 |
| 2022-01-03 | 662.93 |
| 2022-01-04 | 654.35 |
| 2022-01-05 | 635.79 |
| 2022-01-06 | 638.99 |
| 2022-01-07 | 631.77 |
| 2022-01-10 | 631.44 |
| 2022-01-11 | 643.30 |
| 2022-01-12 | 643.15 |
| 2022-01-13 | 628.62 |
| 2022-01-14 | 631.15 |
| 2022-01-17 | . |
| 2022-01-18 | 615.98 |
| 2022-01-19 | 612.45 |
| 2022-01-20 | 605.60 |
| 2022-01-21 | 591.69 |
| 2022-01-24 | 595.85 |
| 2022-01-25 | 580.21 |
| 2022-01-26 | 575.95 |
| 2022-01-27 | 567.07 |
| 2022-01-28 | 582.72 |
| 2022-01-31 | 603.60 |
| 2022-02-01 | 607.65 |
| 2022-02-02 | 609.01 |
| 2022-02-03 | 591.88 |
| 2022-02-04 | 596.00 |
| 2022-02-07 | 593.73 |
| 2022-02-08 | 601.47 |
| 2022-02-09 | 616.04 |
| 2022-02-10 | 603.38 |
| 2022-02-11 | 586.58 |
| 2022-02-14 | 585.71 |
| 2022-02-15 | 600.37 |
| 2022-02-16 | 598.76 |
| 2022-02-17 | 581.90 |
| 2022-02-18 | 575.06 |
| 2022-02-21 | . |
| 2022-02-22 | 571.10 |
| 2022-02-23 | 558.44 |
| 2022-02-24 | 574.85 |
| 2022-02-25 | 584.38 |
| 2022-02-28 | 585.02 |
| 2022-03-01 | 576.76 |
| 2022-03-02 | 585.78 |
| 2022-03-03 | 577.26 |
| 2022-03-04 | 569.32 |
| 2022-03-07 | 548.96 |
| 2022-03-08 | 546.12 |
| 2022-03-09 | 564.26 |
| 2022-03-10 | 556.08 |
| 2022-03-11 | 542.74 |
| 2022-03-14 | 532.75 |
| 2022-03-15 | 546.84 |
| 2022-03-16 | 571.87 |
| 2022-03-17 | 578.59 |
| 2022-03-18 | 590.14 |
| 2022-03-21 | 584.83 |
| 2022-03-22 | 596.44 |
| 2022-03-23 | 585.86 |
| 2022-03-24 | 596.71 |
| 2022-03-25 | 594.33 |
| 2022-03-28 | 603.04 |
| 2022-03-29 | 615.98 |
| 2022-03-30 | 608.54 |
| 2022-03-31 | 600.47 |
| 2022-04-01 | 602.75 |
| 2022-04-04 | 612.23 |
| 2022-04-05 | 598.66 |
| 2022-04-06 | 590.18 |
| 2022-04-07 | 591.80 |
| 2022-04-08 | 586.25 |
| 2022-04-11 | 577.58 |
| 2022-04-12 | 574.67 |
| 2022-04-13 | 587.75 |
| 2022-04-14 | 576.50 |
| 2022-04-15 | . |
| 2022-04-18 | 573.51 |
| 2022-04-19 | 586.69 |
| 2022-04-20 | 580.21 |
| 2022-04-21 | 566.61 |
| 2022-04-22 | 551.20 |
| 2022-04-25 | 559.02 |
| 2022-04-26 | 540.22 |
| 2022-04-27 | 539.39 |
| 2022-04-28 | 554.47 |
| 2022-04-29 | 534.08 |
| 2022-05-02 | 541.18 |
| 2022-05-03 | 540.64 |
| 2022-05-04 | 556.30 |
| 2022-05-05 | 529.80 |
| 2022-05-06 | 518.41 |
| 2022-05-09 | 496.03 |
| 2022-05-10 | 500.74 |
| 2022-05-11 | 488.89 |
| 2022-05-12 | 491.96 |
| 2022-05-13 | 512.29 |
| 2022-05-16 | 506.02 |
| 2022-05-17 | 518.46 |
| 2022-05-18 | 493.99 |
| 2022-05-19 | 498.99 |
| 2022-05-20 | 498.55 |
| 2022-05-23 | 503.91 |
| 2022-05-24 | 494.36 |
| 2022-05-25 | 503.03 |
| 2022-05-26 | 517.81 |
| 2022-05-27 | 533.78 |
| 2022-05-30 | . |
| 2022-05-31 | 528.24 |
| 2022-06-01 | 522.52 |
| 2022-06-02 | 537.83 |
| 2022-06-03 | 527.51 |
| 2022-06-06 | 529.30 |
| 2022-06-07 | 535.82 |
| 2022-06-08 | 532.61 |
| 2022-06-09 | 517.28 |
| 2022-06-10 | 500.76 |
| 2022-06-13 | 475.39 |
| 2022-06-14 | 476.14 |
| 2022-06-15 | 486.48 |
| 2022-06-16 | 467.19 |
| 2022-06-17 | 473.67 |
| 2022-06-20 | . |
| 2022-06-21 | 484.27 |
| 2022-06-22 | 484.04 |
| 2022-06-23 | 493.69 |
| 2022-06-24 | 511.40 |
| 2022-06-27 | 507.27 |
| 2022-06-28 | 491.98 |
| 2022-06-29 | 490.91 |
| 2022-06-30 | 484.74 |
| 2022-07-01 | 490.05 |
| 2022-07-04 | . |
| 2022-07-05 | 496.76 |
| 2022-07-06 | 497.61 |
| 2022-07-07 | 508.37 |
| 2022-07-08 | 508.01 |
| 2022-07-11 | 497.23 |
| 2022-07-12 | 492.58 |
| 2022-07-13 | 491.60 |
| 2022-07-14 | 490.48 |
| 2022-07-15 | 500.49 |
| 2022-07-18 | 496.91 |
| 2022-07-19 | 512.42 |
| 2022-07-20 | 521.56 |
| 2022-07-21 | 528.91 |
| 2022-07-22 | 520.10 |
| 2022-07-25 | 517.45 |
| 2022-07-26 | 508.49 |
| 2022-07-27 | 524.94 |
| 2022-07-28 | 531.65 |
| 2022-07-29 | 535.68 |
| 2022-08-01 | 536.27 |
| 2022-08-02 | 536.65 |
| 2022-08-03 | 549.50 |
| 2022-08-04 | 551.25 |
| 2022-08-05 | 550.21 |
| 2022-08-08 | 550.27 |
| 2022-08-09 | 540.19 |
| 2022-08-10 | 555.17 |
| 2022-08-11 | 552.21 |
| 2022-08-12 | 562.21 |
| 2022-08-15 | 566.99 |
| 2022-08-16 | 564.37 |
| 2022-08-17 | 554.40 |
| 2022-08-18 | 555.03 |
| 2022-08-19 | 543.83 |
| 2022-08-22 | 529.82 |
| 2022-08-23 | 529.14 |
| 2022-08-24 | 532.57 |
| 2022-08-25 | 542.26 |
| 2022-08-26 | 520.90 |
| 2022-08-29 | 516.82 |
| 2022-08-30 | 511.26 |
| 2022-08-31 | 509.37 |
| 2022-09-01 | 506.79 |
| 2022-09-02 | 500.79 |
| 2022-09-05 | . |
| 2022-09-06 | 497.20 |
| 2022-09-07 | 508.77 |
| 2022-09-08 | 514.42 |
| 2022-09-09 | 526.12 |
| 2022-09-12 | 530.99 |
| 2022-09-13 | 504.65 |
| 2022-09-14 | 508.02 |
| 2022-09-15 | 501.29 |
| 2022-09-16 | 496.90 |
| 2022-09-19 | 499.20 |
| 2022-09-20 | 492.99 |
| 2022-09-21 | 484.34 |
| 2022-09-22 | 475.07 |
| 2022-09-23 | 467.16 |
| 2022-09-26 | 462.10 |
| 2022-09-27 | 463.47 |
| 2022-09-28 | 477.12 |
| 2022-09-29 | 466.60 |
| 2022-09-30 | 460.25 |
| 2022-10-03 | 472.32 |
| 2022-10-04 | 488.06 |
| 2022-10-05 | 488.77 |
| 2022-10-06 | 484.33 |
| 2022-10-07 | 467.14 |
| 2022-10-10 | 460.67 |
| 2022-10-11 | 454.31 |
| 2022-10-12 | 453.24 |
| 2022-10-13 | 461.56 |
| 2022-10-14 | 448.16 |
| 2022-10-17 | 462.04 |
| 2022-10-18 | 466.42 |
| 2022-10-19 | 461.94 |
| 2022-10-20 | 459.92 |
| 2022-10-21 | 470.30 |
| 2022-10-24 | 471.17 |
| 2022-10-25 | 483.35 |
| 2022-10-26 | 481.27 |
| 2022-10-27 | 477.85 |
| 2022-10-28 | 490.40 |
| 2022-10-31 | 486.61 |
| 2022-11-01 | 486.18 |
| 2022-11-02 | 470.26 |
| 2022-11-03 | 463.59 |
| 2022-11-04 | 470.50 |
| 2022-11-07 | 476.35 |
| 2022-11-08 | 481.49 |
| 2022-11-09 | 470.47 |
| 2022-11-10 | 503.81 |
| 2022-11-11 | 513.59 |
| 2022-11-14 | 508.69 |
| 2022-11-15 | 518.12 |
| 2022-11-16 | 508.47 |
| 2022-11-17 | 505.82 |
| 2022-11-18 | 506.38 |
| 2022-11-21 | 502.79 |
| 2022-11-22 | 508.35 |
| 2022-11-23 | 511.67 |
| 2022-11-24 | . |
| 2022-11-25 | 508.98 |
| 2022-11-28 | 503.25 |
| 2022-11-29 | 501.57 |
| 2022-11-30 | 520.15 |
| 2022-12-01 | 522.52 |
| 2022-12-02 | 520.35 |
| 2022-12-05 | 510.64 |
| 2022-12-06 | 502.65 |
| 2022-12-07 | 502.24 |
| 2022-12-08 | 509.67 |
| 2022-12-09 | 505.43 |
| 2022-12-12 | 511.68 |
| 2022-12-13 | 516.75 |
| 2022-12-14 | 514.07 |
| 2022-12-15 | 498.65 |
| 2022-12-16 | 494.97 |
| 2022-12-19 | 489.44 |
| 2022-12-20 | 489.18 |
| 2022-12-21 | 495.47 |
| 2022-12-22 | 484.77 |
| 2022-12-23 | 485.33 |
| 2022-12-26 | . |
| 2022-12-27 | 480.58 |
| 2022-12-28 | 475.13 |
| 2022-12-29 | 486.17 |
| 2022-12-30 | 485.20 |
| 2023-01-02 | . |
| 2023-01-03 | 482.49 |
| 2023-01-04 | 489.94 |
| 2023-01-05 | 482.84 |
| 2023-01-06 | 495.64 |
| 2023-01-09 | 497.28 |
| 2023-01-10 | 501.70 |
| 2023-01-11 | 507.93 |
| 2023-01-12 | 510.47 |
| 2023-01-13 | 513.35 |
| 2023-01-16 | . |
| 2023-01-17 | 513.38 |
| 2023-01-18 | 506.03 |
| 2023-01-19 | 499.14 |
| 2023-01-20 | 510.81 |
| 2023-01-23 | 521.81 |
| 2023-01-24 | 520.26 |
| 2023-01-25 | 520.69 |
| 2023-01-26 | 529.17 |
| 2023-01-27 | 532.94 |
| 2023-01-30 | 522.63 |
| 2023-01-31 | 530.10 |
| 2023-02-01 | 542.25 |
| 2023-02-02 | 554.05 |
| 2023-02-03 | 542.96 |
| 2023-02-06 | 538.13 |
| 2023-02-07 | 547.20 |
| 2023-02-08 | 538.37 |
| 2023-02-09 | 534.11 |
| 2023-02-10 | 531.70 |
| 2023-02-13 | 539.85 |
| 2023-02-14 | 544.17 |
| 2023-02-15 | 551.01 |
| 2023-02-16 | 541.25 |
| 2023-02-17 | 537.33 |
| 2023-02-20 | . |
| 2023-02-21 | 523.71 |
| 2023-02-22 | 524.37 |
| 2023-02-23 | 527.29 |
| 2023-02-24 | 519.08 |
| 2023-02-27 | 523.37 |
| 2023-02-28 | 522.97 |
| 2023-03-01 | 519.17 |
| 2023-03-02 | 525.44 |
| 2023-03-03 | 533.64 |
| 2023-03-06 | 531.44 |
| 2023-03-07 | 523.85 |
| 2023-03-08 | 526.57 |
| 2023-03-09 | 515.12 |
| 2023-03-10 | 506.41 |
| 2023-03-13 | 509.13 |
| 2023-03-14 | 517.04 |
| 2023-03-15 | 514.40 |
| 2023-03-16 | 524.87 |
| 2023-03-17 | 520.05 |
| 2023-03-20 | 523.73 |
| 2023-03-21 | 530.44 |
| 2023-03-22 | 519.99 |
| 2023-03-23 | 525.22 |
| 2023-03-24 | 526.43 |
| 2023-03-27 | 525.87 |
| 2023-03-28 | 525.10 |
| 2023-03-29 | 535.08 |
| 2023-03-30 | 539.60 |
| 2023-03-31 | 548.52 |
| 2023-04-03 | 546.18 |
| 2023-04-04 | 542.65 |
| 2023-04-05 | 537.30 |
| 2023-04-06 | 537.34 |
| 2023-04-07 | . |
| 2023-04-10 | 540.63 |
| 2023-04-11 | 540.99 |
| 2023-04-12 | 535.81 |
| 2023-04-13 | 543.17 |
| 2023-04-14 | 540.54 |
| 2023-04-17 | 542.58 |
| 2023-04-18 | 542.57 |
| 2023-04-19 | 541.14 |
| 2023-04-20 | 537.99 |
| 2023-04-21 | 538.29 |
| 2023-04-24 | 538.03 |
| 2023-04-25 | 526.76 |
| 2023-04-26 | 523.03 |
| 2023-04-27 | 531.39 |
| 2023-04-28 | 536.08 |
| 2023-05-01 | 535.32 |
| 2023-05-02 | 528.78 |
| 2023-05-03 | 526.48 |
| 2023-05-04 | 525.50 |
| 2023-05-05 | 534.44 |
| 2023-05-08 | 535.43 |
| 2023-05-09 | 531.70 |
| 2023-05-10 | 534.68 |
| 2023-05-11 | 533.79 |
| 2023-05-12 | 532.67 |
| 2023-05-15 | 537.85 |
| 2023-05-16 | 532.60 |
| 2023-05-17 | 538.84 |
| 2023-05-18 | 547.42 |
| 2023-05-19 | 545.76 |
| 2023-05-22 | 548.49 |
| 2023-05-23 | 541.07 |
| 2023-05-24 | 537.53 |
| 2023-05-25 | 540.62 |
| 2023-05-26 | 554.48 |
| 2023-05-29 | . |
| 2023-05-30 | 554.11 |
| 2023-05-31 | 551.67 |
| 2023-06-01 | 555.82 |
| 2023-06-02 | 561.52 |
| 2023-06-05 | 561.93 |
| 2023-06-06 | 563.34 |
| 2023-06-07 | 557.10 |
| 2023-06-08 | 562.15 |
| 2023-06-09 | 561.66 |
| 2023-06-12 | 570.26 |
| 2023-06-13 | 575.39 |
| 2023-06-14 | 576.30 |
| 2023-06-15 | 582.67 |
| 2023-06-16 | 579.58 |
| 2023-06-19 | . |
| 2023-06-20 | 574.69 |
| 2023-06-21 | 569.12 |
| 2023-06-22 | 571.20 |
| 2023-06-23 | 564.42 |
| 2023-06-26 | 563.76 |
| 2023-06-27 | 572.83 |
| 2023-06-28 | 573.45 |
| 2023-06-29 | 573.57 |
| 2023-06-30 | 580.58 |
| 2023-07-03 | 582.36 |
| 2023-07-04 | . |
| 2023-07-05 | 580.22 |
| 2023-07-06 | 572.72 |
| 2023-07-07 | 572.43 |
| 2023-07-10 | 582.53 |
| 2023-07-11 | 587.18 |
| 2023-07-12 | 590.20 |
| 2023-07-13 | 596.58 |
| 2023-07-14 | 594.58 |
| 2023-07-17 | 601.25 |
| 2023-07-18 | 603.83 |
| 2023-07-19 | 604.86 |
| 2023-07-20 | 598.93 |
| 2023-07-21 | 600.60 |
| 2023-07-24 | 598.61 |
| 2023-07-25 | 600.91 |
| 2023-07-26 | 598.92 |
| 2023-07-27 | 596.96 |
| 2023-07-28 | 606.48 |
| 2023-07-31 | 608.03 |
| 2023-08-01 | 605.59 |
| 2023-08-02 | 592.55 |
| 2023-08-03 | 591.99 |
| 2023-08-04 | 588.17 |
| 2023-08-07 | 592.93 |
| 2023-08-08 | 587.05 |
| 2023-08-09 | 583.66 |
| 2023-08-10 | 584.47 |
| 2023-08-11 | 580.54 |
| 2023-08-14 | 584.84 |
| 2023-08-15 | 577.73 |
| 2023-08-16 | 571.95 |
| 2023-08-17 | 565.12 |
| 2023-08-18 | 565.43 |
| 2023-08-21 | 571.61 |
| 2023-08-22 | 570.49 |
| 2023-08-23 | 577.56 |
| 2023-08-24 | 564.50 |
| 2023-08-25 | 569.51 |
| 2023-08-28 | 573.99 |
| 2023-08-29 | 585.02 |
| 2023-08-30 | 588.53 |
| 2023-08-31 | 588.71 |
| 2023-09-01 | 590.22 |
| 2023-09-04 | . |
| 2023-09-05 | 587.82 |
| 2023-09-06 | 586.56 |
| 2023-09-07 | 582.52 |
| 2023-09-08 | 582.26 |
| 2023-09-11 | 586.91 |
| 2023-09-12 | 582.27 |
| 2023-09-13 | 581.89 |
| 2023-09-14 | 587.40 |
| 2023-09-15 | 577.64 |
| 2023-09-18 | 576.92 |
| 2023-09-19 | 575.02 |
| 2023-09-20 | 570.13 |
| 2023-09-21 | 559.16 |
| 2023-09-22 | 559.64 |
| 2023-09-25 | 560.68 |
| 2023-09-26 | 553.63 |
| 2023-09-27 | 556.53 |
| 2023-09-28 | 561.93 |
| 2023-09-29 | 562.43 |
| 2023-10-02 | 561.16 |
| 2023-10-03 | 551.27 |
| 2023-10-04 | 557.99 |
| 2023-10-05 | 554.16 |
| 2023-10-06 | 563.64 |
| 2023-10-09 | 566.60 |
| 2023-10-10 | 572.45 |
| 2023-10-11 | 573.57 |
| 2023-10-12 | 568.61 |
| 2023-10-13 | 563.73 |
| 2023-10-16 | 570.95 |
| 2023-10-17 | 570.65 |
| 2023-10-18 | 561.52 |
| 2023-10-19 | 554.57 |
| 2023-10-20 | 546.46 |
| 2023-10-23 | 545.43 |
| 2023-10-24 | 550.51 |
| 2023-10-25 | 537.52 |
| 2023-10-26 | 531.46 |
| 2023-10-27 | 529.16 |
| 2023-10-30 | 531.24 |
| 2023-10-31 | 535.72 |
| 2023-11-01 | 541.07 |
| 2023-11-02 | 552.01 |
| 2023-11-03 | 561.11 |
| 2023-11-06 | 558.67 |
| 2023-11-07 | 563.36 |
| 2023-11-08 | 560.52 |
| 2023-11-09 | 555.40 |
| 2023-11-10 | 565.53 |
| 2023-11-13 | 563.98 |
| 2023-11-14 | 579.05 |
| 2023-11-15 | 580.43 |
| 2023-11-16 | 578.38 |
| 2023-11-17 | 580.59 |
| 2023-11-20 | 586.99 |
| 2023-11-21 | 583.63 |
| 2023-11-22 | 585.70 |
| 2023-11-23 | . |
| 2023-11-24 | 586.70 |
| 2023-11-27 | 585.10 |
| 2023-11-28 | 585.43 |
| 2023-11-29 | 588.56 |
| 2023-11-30 | 589.28 |
| 2023-12-01 | 595.32 |
| 2023-12-04 | 591.75 |
| 2023-12-05 | 587.94 |
| 2023-12-06 | 586.89 |
| 2023-12-07 | 592.96 |
| 2023-12-08 | 594.15 |
| 2023-12-11 | 605.38 |
| 2023-12-12 | 608.64 |
| 2023-12-13 | 620.46 |
| 2023-12-14 | 623.89 |
| 2023-12-15 | 624.24 |
| 2023-12-18 | 625.49 |
| 2023-12-19 | 629.52 |
| 2023-12-20 | 619.17 |
| 2023-12-21 | 627.99 |
| 2023-12-22 | 630.17 |
| 2023-12-25 | . |
| 2023-12-26 | 635.09 |
| 2023-12-27 | 635.69 |
| 2023-12-28 | 635.60 |
| 2023-12-29 | 632.79 |
| 2024-01-01 | . |
| 2024-01-02 | 625.10 |
| 2024-01-03 | 616.65 |
| 2024-01-04 | 614.53 |
| 2024-01-05 | 615.25 |
| 2024-01-08 | 626.52 |
| 2024-01-09 | 626.47 |
| 2024-01-10 | 628.17 |
| 2024-01-11 | 628.29 |
| 2024-01-12 | 628.16 |
| 2024-01-15 | . |
| 2024-01-16 | 626.10 |
| 2024-01-17 | 622.07 |
| 2024-01-18 | 629.33 |
| 2024-01-19 | 639.59 |
| 2024-01-22 | 642.41 |
| 2024-01-23 | 644.92 |
| 2024-01-24 | 644.19 |
| 2024-01-25 | 646.28 |
| 2024-01-26 | 643.15 |
| 2024-01-29 | 649.58 |
| 2024-01-30 | 645.64 |
| 2024-01-31 | 636.34 |
| 2024-02-01 | 643.78 |
| 2024-02-02 | 646.11 |
| 2024-02-05 | 643.18 |
| 2024-02-06 | 644.86 |
| 2024-02-07 | 649.54 |
| 2024-02-08 | 651.40 |
| 2024-02-09 | 654.57 |
| 2024-02-12 | 654.48 |
| 2024-02-13 | 642.84 |
| 2024-02-14 | 650.47 |
| 2024-02-15 | 655.12 |
| 2024-02-16 | 650.28 |
| 2024-02-19 | . |
| 2024-02-20 | 646.55 |
| 2024-02-21 | 642.27 |
| 2024-02-22 | 656.90 |
| 2024-02-23 | 654.98 |
| 2024-02-26 | 656.30 |
| 2024-02-27 | 659.22 |
| 2024-02-28 | 656.36 |
| 2024-02-29 | 660.13 |
| 2024-03-01 | 667.24 |
| 2024-03-04 | 664.96 |
| 2024-03-05 | 654.70 |
| 2024-03-06 | 660.66 |
| 2024-03-07 | 667.79 |
| 2024-03-08 | 660.07 |
| 2024-03-11 | 660.53 |
| 2024-03-12 | 665.38 |
| 2024-03-13 | 660.07 |
| 2024-03-14 | 654.80 |
| 2024-03-15 | 649.89 |
| 2024-03-18 | 654.28 |
| 2024-03-19 | 656.11 |
| 2024-03-20 | 662.57 |
| 2024-03-21 | 667.25 |
| 2024-03-22 | 664.08 |
| 2024-03-25 | 662.27 |
| 2024-03-26 | 661.30 |
| 2024-03-27 | 666.85 |
| 2024-03-28 | 666.99 |
| 2024-03-29 | . |
| 2024-04-01 | 665.07 |
| 2024-04-02 | 657.92 |
| 2024-04-03 | 658.10 |
| 2024-04-04 | 648.33 |
| 2024-04-05 | 655.04 |
| 2024-04-08 | 655.69 |
| 2024-04-09 | 659.75 |
| 2024-04-10 | 649.93 |
| 2024-04-11 | 656.27 |
| 2024-04-12 | 643.64 |
| 2024-04-15 | 634.39 |
| 2024-04-16 | 633.95 |
| 2024-04-17 | 627.49 |
| 2024-04-18 | 623.75 |
| 2024-04-19 | 618.42 |
| 2024-04-22 | 624.18 |
| 2024-04-23 | 633.21 |
| 2024-04-24 | 636.30 |
| 2024-04-25 | 635.13 |
| 2024-04-26 | 638.95 |
| 2024-04-29 | 642.16 |
| 2024-04-30 | 630.79 |
| 2024-05-01 | 626.14 |
| 2024-05-02 | 632.46 |
| 2024-05-03 | 640.23 |
| 2024-05-06 | 644.52 |
| 2024-05-07 | 644.96 |
| 2024-05-08 | 643.55 |
| 2024-05-09 | 645.79 |
| 2024-05-10 | 647.36 |
| 2024-05-13 | 649.51 |
| 2024-05-14 | 652.16 |
| 2024-05-15 | 659.86 |
| 2024-05-16 | 659.80 |
| 2024-05-17 | 659.01 |
| 2024-05-20 | 662.55 |
| 2024-05-21 | 661.37 |
| 2024-05-22 | 662.52 |
| 2024-05-23 | 655.96 |
| 2024-05-24 | 660.04 |
| 2024-05-27 | . |
| 2024-05-28 | 655.26 |
| 2024-05-29 | 648.37 |
| 2024-05-30 | 645.98 |
| 2024-05-31 | 647.41 |
| 2024-06-03 | 646.03 |
| 2024-06-04 | 646.27 |
| 2024-06-05 | 655.93 |
| 2024-06-06 | 655.37 |
| 2024-06-07 | 653.44 |
| 2024-06-10 | 656.09 |
| 2024-06-11 | 656.74 |
| 2024-06-12 | 662.11 |
| 2024-06-13 | 659.05 |
| 2024-06-14 | 659.02 |
| 2024-06-17 | 665.80 |
| 2024-06-18 | 666.28 |
| 2024-06-19 | . |
| 2024-06-20 | 664.00 |
| 2024-06-21 | 665.89 |
| 2024-06-24 | 663.12 |
| 2024-06-25 | 665.93 |
| 2024-06-26 | 663.13 |
| 2024-06-27 | 663.73 |
| 2024-06-28 | 663.04 |
| 2024-07-01 | 661.85 |
| 2024-07-02 | 667.25 |
| 2024-07-03 | 668.56 |
| 2024-07-04 | . |
| 2024-07-05 | 673.63 |
| 2024-07-08 | 673.00 |
| 2024-07-09 | 670.76 |
| 2024-07-10 | 676.37 |
| 2024-07-11 | 672.86 |
| 2024-07-12 | 678.97 |
| 2024-07-15 | 679.89 |
| 2024-07-16 | 686.89 |
| 2024-07-17 | 674.27 |
| 2024-07-18 | 668.33 |
| 2024-07-19 | 663.45 |
| 2024-07-22 | 670.47 |
| 2024-07-23 | 665.19 |
| 2024-07-24 | 649.33 |
| 2024-07-25 | 646.51 |
| 2024-07-26 | 652.28 |
| 2024-07-29 | 654.51 |
| 2024-07-30 | 650.12 |
| 2024-07-31 | 661.54 |
| 2024-08-01 | 645.72 |
| 2024-08-02 | 629.73 |
| 2024-08-05 | 615.67 |
| 2024-08-06 | 620.68 |
| 2024-08-07 | 615.81 |
| 2024-08-08 | 631.64 |
| 2024-08-09 | 633.29 |
| 2024-08-12 | 630.85 |
| 2024-08-13 | 643.67 |
| 2024-08-14 | 643.59 |
| 2024-08-15 | 658.27 |
| 2024-08-16 | 659.48 |
| 2024-08-19 | 666.91 |
| 2024-08-20 | 664.29 |
| 2024-08-21 | 669.62 |
| 2024-08-22 | 660.68 |
| 2024-08-23 | 667.91 |
| 2024-08-26 | 663.26 |
| 2024-08-27 | 664.44 |
| 2024-08-28 | 657.74 |
| 2024-08-29 | 660.52 |
| 2024-08-30 | 667.78 |
| 2024-09-02 | . |
| 2024-09-03 | 651.80 |
| 2024-09-04 | 648.90 |
| 2024-09-05 | 646.31 |
| 2024-09-06 | 634.45 |
| 2024-09-09 | 641.59 |
| 2024-09-10 | 643.42 |
| 2024-09-11 | 651.27 |
| 2024-09-12 | 654.76 |
| 2024-09-13 | 659.46 |
| 2024-09-16 | 659.88 |
| 2024-09-17 | 659.28 |
| 2024-09-18 | 656.98 |
| 2024-09-19 | 669.31 |
| 2024-09-20 | 666.40 |
| 2024-09-23 | 667.67 |
| 2024-09-24 | 669.69 |
| 2024-09-25 | 667.53 |
| 2024-09-26 | 674.53 |
| 2024-09-27 | 674.20 |
| 2024-09-30 | 673.11 |
| 2024-10-01 | 665.64 |
| 2024-10-02 | 667.96 |
| 2024-10-03 | 665.05 |
| 2024-10-04 | 672.90 |
| 2024-10-07 | 667.27 |
| 2024-10-08 | 673.41 |
| 2024-10-09 | 680.39 |
| 2024-10-10 | 679.83 |
| 2024-10-11 | 685.72 |
| 2024-10-14 | 690.93 |
| 2024-10-15 | 680.23 |
| 2024-10-16 | 681.14 |
| 2024-10-17 | 679.46 |
| 2024-10-18 | 683.43 |
| 2024-10-21 | 680.14 |
| 2024-10-22 | 679.06 |
| 2024-10-23 | 670.84 |
| 2024-10-24 | 674.46 |
| 2024-10-25 | 677.33 |
| 2024-10-28 | 678.20 |
| 2024-10-29 | 682.94 |
| 2024-10-30 | 675.20 |
| 2024-10-31 | 664.06 |
| 2024-11-01 | 669.77 |
| 2024-11-04 | 668.85 |
| 2024-11-05 | 676.11 |
| 2024-11-06 | 692.72 |
| 2024-11-07 | 701.31 |
| 2024-11-08 | 699.70 |
| 2024-11-11 | 701.88 |
| 2024-11-12 | 699.15 |
| 2024-11-13 | 699.18 |
| 2024-11-14 | 693.54 |
| 2024-11-15 | 676.19 |
| 2024-11-18 | 681.30 |
| 2024-11-19 | 683.27 |
| 2024-11-20 | 685.29 |
| 2024-11-21 | 695.23 |
| 2024-11-22 | 701.71 |
| 2024-11-25 | 707.89 |
| 2024-11-26 | 706.71 |
| 2024-11-27 | 701.12 |
| 2024-11-28 | . |
| 2024-11-29 | 704.75 |
| 2024-12-02 | 711.03 |
| 2024-12-03 | 708.91 |
| 2024-12-04 | 716.52 |
| 2024-12-05 | 709.45 |
| 2024-12-06 | 714.87 |
| 2024-12-09 | 708.77 |
| 2024-12-10 | 702.24 |
| 2024-12-11 | 709.64 |
| 2024-12-12 | 707.36 |
| 2024-12-13 | 704.39 |
| 2024-12-16 | 706.78 |
| 2024-12-17 | 702.83 |
| 2024-12-18 | 677.21 |
| 2024-12-19 | 671.58 |
| 2024-12-20 | 678.44 |
| 2024-12-23 | 681.29 |
| 2024-12-24 | 688.68 |
| 2024-12-25 | . |
| 2024-12-26 | 687.80 |
| 2024-12-27 | 681.74 |
| 2024-12-30 | 672.48 |
| 2024-12-31 | 669.82 |
| 2025-01-01 | . |
| 2025-01-02 | 670.38 |
| 2025-01-03 | 681.85 |
| 2025-01-06 | 686.45 |
| 2025-01-07 | 678.96 |
#2025-01-08|679.46
#2025-01-09| .
#2025-01-10|669.03
#2025-01-13|669.11
#2025-01-14|672.23
#2025-01-15|683.00
#2025-01-16|685.30
#2025-01-17|694.36
#2025-01-20| .
#2025-01-21|700.24
#2025-01-22|705.44
#2025-01-23|705.87
#2025-01-24|701.91
#2025-01-27|693.01
#2025-01-28|695.43
#2025-01-29|696.30
#2025-01-30|703.54
#2025-01-31|702.56
#2025-02-03|700.73
#2025-02-04|704.97
#2025-02-05|712.52
#2025-02-06|713.44
#2025-02-07|707.68
#2025-02-10|714.66
#2025-02-11|712.68
#2025-02-12|713.25
#2025-02-13|721.25
#2025-02-14|722.90
#2025-02-17| .
#2025-02-18|730.55
#2025-02-19|729.51
#2025-02-20|725.05
#2025-02-21|711.26
#2025-02-24|705.84
#2025-02-25|699.00
#2025-02-26|699.73
#2025-02-27|685.83
#2025-02-28|693.78
#2025-03-03|684.11
#2025-03-04|680.86
#2025-03-05|687.90
#2025-03-06|670.66
#2025-03-07|675.99
#2025-03-10|656.91
#2025-03-11|652.11
#2025-03-12|654.04
#2025-03-13|644.39
#2025-03-14|658.47
#2025-03-17|668.69
#2025-03-18|661.33
#2025-03-19|667.33
#2025-03-20|665.22
#2025-03-21|663.70
#2025-03-24|676.95
#2025-03-25|678.48
#2025-03-26|671.49
#2025-03-27|666.81
#2025-03-28|651.17
#2025-03-31|651.12
#2025-04-01|654.35
#2025-04-02|659.96
#2025-04-03|617.38
#2025-04-04|587.56
#2025-04-07|585.90
#2025-04-08|573.57
#2025-04-09|636.56
#2025-04-10|610.76
#2025-04-11|620.24
#2025-04-14|625.97
#2025-04-15|627.85
#2025-04-16|614.25
#2025-04-17|617.79
#2025-04-18| .
#2025-04-21|605.12
#2025-04-22|619.24
#2025-04-23|629.31
#2025-04-24|646.13
#2025-04-25|649.70
#2025-04-28|650.56
#2025-04-29|654.54
#2025-04-30|655.91
#2025-05-01|656.66
#2025-05-02|669.82
#2025-05-05|667.43
#2025-05-06|661.35
#2025-05-07|665.30
#2025-05-08|672.90
#2025-05-09|673.77
#2025-05-12|698.50
#2025-05-13|705.60
#2025-05-14|705.33
#2025-05-15|707.88
#2025-05-16|711.98
#2025-05-19|712.20
#2025-05-20|710.99
#2025-05-21|698.74
#2025-05-22|697.67
#2025-05-23|691.38
#2025-05-26| .
#2025-05-27|705.35
#2025-05-28|700.81
#2025-05-29|699.33
#2025-05-30|699.05
#2025-06-02|702.75
#2025-06-03|709.95
#2025-06-04|711.15
#2025-06-05|708.05
#2025-06-06|713.99
#2025-06-09|714.94
#2025-06-10|720.58
#2025-06-11|717.97
#2025-06-12|718.30
#2025-06-13|707.90
#2025-06-16|717.25
#2025-06-17|709.85
#2025-06-18|708.93
#2025-06-19| .
#2025-06-20|706.79
#2025-06-23|712.99
#2025-06-24|725.11
#2025-06-25|721.23
#2025-06-26|726.15
#2025-06-27|727.80
#2025-06-30|733.00
#2025-07-01|733.35
#2025-07-02|735.95
#2025-07-03|742.93
#2025-07-04| .
#2025-07-07|736.22
#2025-07-08|740.32
#2025-07-09|741.60
#2025-07-10|739.06
#2025-07-11|733.98
#2025-07-14|737.53
#2025-07-15|732.40
#2025-07-16|733.57
#2025-07-17|740.05
#2025-07-18|740.04
#2025-07-21|741.98
#2025-07-22|745.50
#2025-07-23|748.37
#2025-07-24|747.64
#2025-07-25|749.10
#2025-07-28|749.67
#2025-07-29|748.51
#2025-07-30|746.32
#2025-07-31|733.49
#2025-08-01|722.77
#2025-08-04|734.04
#2025-08-05|727.91
#2025-08-06|731.66
#2025-08-07|729.31
#2025-08-08|728.50
#2025-08-11|724.56
#2025-08-12|734.06
#2025-08-13|740.30
#2025-08-14|735.47
#2025-08-15|733.58
#2025-08-18|734.17
#2025-08-19|729.93
#2025-08-20|728.14
#2025-08-21|725.55
#2025-08-22|737.68
#2025-08-25|730.98
#2025-08-26|731.35
#2025-08-27|733.77
#2025-08-28|736.80
#2025-08-29|730.25
#2025-09-01| .
#2025-09-02|724.64
#2025-09-03|724.38
#2025-09-04|729.58
#2025-09-05|730.18
#2025-09-08|733.04
#2025-09-09|734.02
#2025-09-10|728.47
#2025-09-11|738.71
#2025-09-12|737.58
#2025-09-15|740.03
#2025-09-16|740.23
#2025-09-17|742.49
#2025-09-18|751.78
#2025-09-19|752.54
#2025-09-22|755.21
#2025-09-23|753.05
#2025-09-24|751.48
#2025-09-25|746.88
#2025-09-26|754.21
#2025-09-29|758.93
#2025-09-30|758.52
#2025-10-01|762.24
#2025-10-02|766.65
#2025-10-03|766.41
#2025-10-06|770.19
#2025-10-07|764.43
#2025-10-08|772.50
#2025-10-09|768.02
#2025-10-10|744.02
#2025-10-13|756.55
#2025-10-14|757.30
#2025-10-15|759.80
#2025-10-16|755.49
#2025-10-17|760.21
#2025-10-20|770.44
#2025-10-21|774.55
#2025-10-22|767.15
#2025-10-23|773.04
#2025-10-24|776.38
#2025-10-27|785.73
#2025-10-28|783.23
#2025-10-29|775.56
#2025-10-30|770.22
#2025-10-31|773.87
#2025-11-03|773.41
#2025-11-04|759.38
#2025-11-05|766.87
#2025-11-06|754.25
#2025-11-07|754.24
#2025-11-10|762.85
#2025-11-11|763.11
#2025-11-12|763.57
#2025-11-13|752.52
#2025-11-14|750.65
#2025-11-17|742.01
#2025-11-18|738.74
#2025-11-19|738.71
#2025-11-20|722.41
#2025-11-21|733.96
#2025-11-24|742.72
#2025-11-25|750.34
#2025-11-26|755.14
#2025-11-27| .
#2025-11-28|761.93
#2025-12-01|758.80
#2025-12-02|766.67
#2025-12-03|774.92
#2025-12-04|772.05
#2025-12-05|776.10
#2025-12-08|772.03
#2025-12-09|771.39
#2025-12-10|778.46
#2025-12-11|778.12
#2025-12-12|769.41
#2025-12-15|767.91
#2025-12-16|766.12
#2025-12-17|756.59
#2025-12-18|763.96
#2025-12-19|769.91
#2025-12-22|773.76
#2025-12-23|772.18
#2025-12-24|774.34
#2025-12-25| .
#2025-12-26|774.76
#2025-12-29|772.66
#2025-12-30|770.75
#2025-12-31|763.54
#2026-01-01| .
#2026-01-02|764.17
#2026-01-05|771.75
#2026-01-06|785.79
#2026-01-07|782.42
#2026-01-08|778.82
#2026-01-09|785.43
#2026-01-12|784.29
#2026-01-13|781.92
#2026-01-14|778.39
#2026-01-15|779.56
#2026-01-16|778.37
#2026-01-19| .
#2026-01-20|767.23
#2026-01-21|780.17
#2026-01-22|784.90
#2026-01-23|783.05
#2026-01-26|787.28
#2026-01-27|790.28
#2026-01-28|792.46
#2026-01-29|786.56
#2026-01-30|775.23
#2026-02-02|780.23
#2026-02-03|765.43
#2026-02-04|760.66
#2026-02-05|749.09
#2026-02-06|766.15
#2026-02-09|769.09
#2026-02-10|767.65
#2026-02-11|770.97
#2026-02-12|757.28
#2026-02-13|766.09
#2026-02-16| .
#2026-02-17|762.76
#2026-02-18|769.71
#2026-02-19|766.27
#2026-02-20|769.81