Table Data - NASDAQ-100 Equal Weighted Hong Kong Dollar Index
| Title | NASDAQ-100 Equal Weighted Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNDXEHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NDXEHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1001.82 |
| 2021-02-11 | 1011.32 |
| 2021-02-12 | 1018.71 |
| 2021-02-15 | . |
| 2021-02-16 | 1015.16 |
| 2021-02-17 | 1009.02 |
| 2021-02-18 | 1005.17 |
| 2021-02-19 | 1008.91 |
| 2021-02-22 | 985.34 |
| 2021-02-23 | 981.26 |
| 2021-02-24 | 988.16 |
| 2021-02-25 | 953.14 |
| 2021-02-26 | 957.91 |
| 2021-03-01 | 982.56 |
| 2021-03-02 | 967.18 |
| 2021-03-03 | 939.44 |
| 2021-03-04 | 918.29 |
| 2021-03-05 | 937.19 |
| 2021-03-08 | 915.18 |
| 2021-03-09 | 946.74 |
| 2021-03-10 | 942.86 |
| 2021-03-11 | 965.13 |
| 2021-03-12 | 958.75 |
| 2021-03-15 | 972.86 |
| 2021-03-16 | 975.24 |
| 2021-03-17 | 977.52 |
| 2021-03-18 | 949.68 |
| 2021-03-19 | 956.23 |
| 2021-03-22 | 971.10 |
| 2021-03-23 | 960.51 |
| 2021-03-24 | 944.97 |
| 2021-03-25 | 946.07 |
| 2021-03-26 | 967.85 |
| 2021-03-29 | 963.39 |
| 2021-03-30 | 958.91 |
| 2021-03-31 | 971.67 |
| 2021-04-01 | 990.01 |
| 2021-04-02 | . |
| 2021-04-05 | 1002.48 |
| 2021-04-06 | 1001.88 |
| 2021-04-07 | 997.80 |
| 2021-04-08 | 1006.83 |
| 2021-04-09 | 1008.41 |
| 2021-04-12 | 1005.48 |
| 2021-04-13 | 1013.46 |
| 2021-04-14 | 1005.59 |
| 2021-04-15 | 1020.26 |
| 2021-04-16 | 1021.04 |
| 2021-04-19 | 1008.43 |
| 2021-04-20 | 1000.82 |
| 2021-04-21 | 1014.30 |
| 2021-04-22 | 1005.72 |
| 2021-04-23 | 1018.38 |
| 2021-04-26 | 1024.07 |
| 2021-04-27 | 1019.96 |
| 2021-04-28 | 1015.19 |
| 2021-04-29 | 1017.08 |
| 2021-04-30 | 1006.04 |
| 2021-05-03 | 1003.47 |
| 2021-05-04 | 988.12 |
| 2021-05-05 | 983.59 |
| 2021-05-06 | 987.59 |
| 2021-05-07 | 996.70 |
| 2021-05-10 | 975.13 |
| 2021-05-11 | 976.76 |
| 2021-05-12 | 952.46 |
| 2021-05-13 | 959.10 |
| 2021-05-14 | 977.57 |
| 2021-05-17 | 970.57 |
| 2021-05-18 | 967.41 |
| 2021-05-19 | 971.22 |
| 2021-05-20 | 991.01 |
| 2021-05-21 | 987.04 |
| 2021-05-24 | 998.36 |
| 2021-05-25 | 998.03 |
| 2021-05-26 | 1001.30 |
| 2021-05-27 | 998.63 |
| 2021-05-28 | 1003.39 |
| 2021-05-31 | . |
| 2021-06-01 | 1000.09 |
| 2021-06-02 | 1000.81 |
| 2021-06-03 | 991.46 |
| 2021-06-04 | 1007.77 |
| 2021-06-07 | 1011.21 |
| 2021-06-08 | 1010.90 |
| 2021-06-09 | 1010.22 |
| 2021-06-10 | 1021.69 |
| 2021-06-11 | 1024.00 |
| 2021-06-14 | 1028.99 |
| 2021-06-15 | 1021.15 |
| 2021-06-16 | 1015.17 |
| 2021-06-17 | 1025.31 |
| 2021-06-18 | 1016.04 |
| 2021-06-21 | 1023.40 |
| 2021-06-22 | 1030.85 |
| 2021-06-23 | 1029.29 |
| 2021-06-24 | 1039.21 |
| 2021-06-25 | 1042.30 |
| 2021-06-28 | 1051.65 |
| 2021-06-29 | 1056.25 |
| 2021-06-30 | 1054.74 |
| 2021-07-01 | 1051.76 |
| 2021-07-02 | 1057.90 |
| 2021-07-05 | . |
| 2021-07-06 | 1054.55 |
| 2021-07-07 | 1052.79 |
| 2021-07-08 | 1044.39 |
| 2021-07-09 | 1053.94 |
| 2021-07-12 | 1054.77 |
| 2021-07-13 | 1053.02 |
| 2021-07-14 | 1051.44 |
| 2021-07-15 | 1047.01 |
| 2021-07-16 | 1041.10 |
| 2021-07-19 | 1034.22 |
| 2021-07-20 | 1048.70 |
| 2021-07-21 | 1058.74 |
| 2021-07-22 | 1061.45 |
| 2021-07-23 | 1070.48 |
| 2021-07-26 | 1065.63 |
| 2021-07-27 | 1057.49 |
| 2021-07-28 | 1066.21 |
| 2021-07-29 | 1071.79 |
| 2021-07-30 | 1074.82 |
| 2021-08-02 | 1074.46 |
| 2021-08-03 | 1080.42 |
| 2021-08-04 | 1081.48 |
| 2021-08-05 | 1088.13 |
| 2021-08-06 | 1082.90 |
| 2021-08-09 | 1085.60 |
| 2021-08-10 | 1079.44 |
| 2021-08-11 | 1078.53 |
| 2021-08-12 | 1076.59 |
| 2021-08-13 | 1079.69 |
| 2021-08-16 | 1077.01 |
| 2021-08-17 | 1071.70 |
| 2021-08-18 | 1063.24 |
| 2021-08-19 | 1066.86 |
| 2021-08-20 | 1074.43 |
| 2021-08-23 | 1089.16 |
| 2021-08-24 | 1095.94 |
| 2021-08-25 | 1098.55 |
| 2021-08-26 | 1091.54 |
| 2021-08-27 | 1100.32 |
| 2021-08-30 | 1104.30 |
| 2021-08-31 | 1101.44 |
| 2021-09-01 | 1103.28 |
| 2021-09-02 | 1105.23 |
| 2021-09-03 | 1106.65 |
| 2021-09-06 | . |
| 2021-09-07 | 1102.13 |
| 2021-09-08 | 1099.83 |
| 2021-09-09 | 1098.84 |
| 2021-09-10 | 1095.56 |
| 2021-09-13 | 1092.48 |
| 2021-09-14 | 1087.04 |
| 2021-09-15 | 1094.84 |
| 2021-09-16 | 1098.50 |
| 2021-09-17 | 1088.24 |
| 2021-09-20 | 1069.11 |
| 2021-09-21 | 1068.76 |
| 2021-09-22 | 1078.20 |
| 2021-09-23 | 1088.20 |
| 2021-09-24 | 1086.63 |
| 2021-09-27 | 1079.58 |
| 2021-09-28 | 1052.34 |
| 2021-09-29 | 1051.50 |
| 2021-09-30 | 1048.42 |
| 2021-10-01 | 1051.84 |
| 2021-10-04 | 1032.65 |
| 2021-10-05 | 1043.85 |
| 2021-10-06 | 1048.98 |
| 2021-10-07 | 1060.49 |
| 2021-10-08 | 1054.47 |
| 2021-10-11 | 1045.03 |
| 2021-10-12 | 1044.79 |
| 2021-10-13 | 1054.62 |
| 2021-10-14 | 1071.88 |
| 2021-10-15 | 1074.44 |
| 2021-10-18 | 1080.84 |
| 2021-10-19 | 1088.76 |
| 2021-10-20 | 1091.33 |
| 2021-10-21 | 1098.78 |
| 2021-10-22 | 1095.51 |
| 2021-10-25 | 1102.51 |
| 2021-10-26 | 1099.76 |
| 2021-10-27 | 1088.47 |
| 2021-10-28 | 1099.10 |
| 2021-10-29 | 1104.33 |
| 2021-11-01 | 1114.34 |
| 2021-11-02 | 1116.27 |
| 2021-11-03 | 1125.77 |
| 2021-11-04 | 1134.08 |
| 2021-11-05 | 1132.38 |
| 2021-11-08 | 1133.79 |
| 2021-11-09 | 1132.42 |
| 2021-11-10 | 1117.31 |
| 2021-11-11 | 1123.98 |
| 2021-11-12 | 1134.01 |
| 2021-11-15 | 1131.99 |
| 2021-11-16 | 1140.12 |
| 2021-11-17 | 1135.16 |
| 2021-11-18 | 1135.23 |
| 2021-11-19 | 1132.96 |
| 2021-11-22 | 1116.47 |
| 2021-11-23 | 1114.65 |
| 2021-11-24 | 1117.86 |
| 2021-11-25 | . |
| 2021-11-26 | 1098.10 |
| 2021-11-29 | 1115.44 |
| 2021-11-30 | 1087.17 |
| 2021-12-01 | 1069.00 |
| 2021-12-02 | 1084.22 |
| 2021-12-03 | 1068.15 |
| 2021-12-06 | 1079.17 |
| 2021-12-07 | 1106.47 |
| 2021-12-08 | 1110.19 |
| 2021-12-09 | 1093.94 |
| 2021-12-10 | 1101.81 |
| 2021-12-13 | 1092.18 |
| 2021-12-14 | 1083.07 |
| 2021-12-15 | 1102.79 |
| 2021-12-16 | 1083.88 |
| 2021-12-17 | 1082.70 |
| 2021-12-20 | 1070.11 |
| 2021-12-21 | 1097.16 |
| 2021-12-22 | 1105.89 |
| 2021-12-23 | 1113.18 |
| 2021-12-24 | . |
| 2021-12-27 | 1126.11 |
| 2021-12-28 | 1120.21 |
| 2021-12-29 | 1122.56 |
| 2021-12-30 | 1125.18 |
| 2021-12-31 | 1118.63 |
| 2022-01-03 | 1118.15 |
| 2022-01-04 | 1103.15 |
| 2022-01-05 | 1071.76 |
| 2022-01-06 | 1078.15 |
| 2022-01-07 | 1065.51 |
| 2022-01-10 | 1064.68 |
| 2022-01-11 | 1084.63 |
| 2022-01-12 | 1083.65 |
| 2022-01-13 | 1058.07 |
| 2022-01-14 | 1062.12 |
| 2022-01-17 | . |
| 2022-01-18 | 1037.83 |
| 2022-01-19 | 1031.53 |
| 2022-01-20 | 1018.92 |
| 2022-01-21 | 996.31 |
| 2022-01-24 | 1003.91 |
| 2022-01-25 | 977.60 |
| 2022-01-26 | 970.17 |
| 2022-01-27 | 957.24 |
| 2022-01-28 | 983.58 |
| 2022-01-31 | 1018.91 |
| 2022-02-01 | 1025.57 |
| 2022-02-02 | 1028.00 |
| 2022-02-03 | 998.78 |
| 2022-02-04 | 1005.27 |
| 2022-02-07 | 1001.65 |
| 2022-02-08 | 1015.22 |
| 2022-02-09 | 1039.55 |
| 2022-02-10 | 1018.39 |
| 2022-02-11 | 990.31 |
| 2022-02-14 | 989.05 |
| 2022-02-15 | 1014.20 |
| 2022-02-16 | 1011.36 |
| 2022-02-17 | 982.40 |
| 2022-02-18 | 970.71 |
| 2022-02-21 | . |
| 2022-02-22 | 964.13 |
| 2022-02-23 | 942.96 |
| 2022-02-24 | 971.55 |
| 2022-02-25 | 987.72 |
| 2022-02-28 | 989.39 |
| 2022-03-01 | 975.99 |
| 2022-03-02 | 991.00 |
| 2022-03-03 | 976.76 |
| 2022-03-04 | 963.26 |
| 2022-03-07 | 930.30 |
| 2022-03-08 | 926.10 |
| 2022-03-09 | 956.18 |
| 2022-03-10 | 942.86 |
| 2022-03-11 | 921.68 |
| 2022-03-14 | 905.61 |
| 2022-03-15 | 928.39 |
| 2022-03-16 | 968.79 |
| 2022-03-17 | 979.36 |
| 2022-03-18 | 999.40 |
| 2022-03-21 | 990.76 |
| 2022-03-22 | 1010.39 |
| 2022-03-23 | 992.50 |
| 2022-03-24 | 1010.33 |
| 2022-03-25 | 1006.94 |
| 2022-03-28 | 1021.42 |
| 2022-03-29 | 1042.77 |
| 2022-03-30 | 1030.46 |
| 2022-03-31 | 1017.58 |
| 2022-04-01 | 1021.81 |
| 2022-04-04 | 1037.84 |
| 2022-04-05 | 1015.00 |
| 2022-04-06 | 1000.97 |
| 2022-04-07 | 1003.84 |
| 2022-04-08 | 994.84 |
| 2022-04-11 | 979.98 |
| 2022-04-12 | 974.95 |
| 2022-04-13 | 997.30 |
| 2022-04-14 | 978.72 |
| 2022-04-15 | . |
| 2022-04-18 | 973.85 |
| 2022-04-19 | 995.92 |
| 2022-04-20 | 985.11 |
| 2022-04-21 | 962.45 |
| 2022-04-22 | 938.00 |
| 2022-04-25 | 952.05 |
| 2022-04-26 | 921.89 |
| 2022-04-27 | 921.55 |
| 2022-04-28 | 946.34 |
| 2022-04-29 | 912.49 |
| 2022-05-02 | 924.84 |
| 2022-05-03 | 923.97 |
| 2022-05-04 | 950.71 |
| 2022-05-05 | 906.02 |
| 2022-05-06 | 886.97 |
| 2022-05-09 | 849.69 |
| 2022-05-10 | 857.54 |
| 2022-05-11 | 837.45 |
| 2022-05-12 | 843.48 |
| 2022-05-13 | 877.37 |
| 2022-05-16 | 866.71 |
| 2022-05-17 | 886.54 |
| 2022-05-18 | 845.37 |
| 2022-05-19 | 853.10 |
| 2022-05-20 | 852.63 |
| 2022-05-23 | 861.19 |
| 2022-05-24 | 845.19 |
| 2022-05-25 | 859.87 |
| 2022-05-26 | 884.97 |
| 2022-05-27 | 912.18 |
| 2022-05-30 | . |
| 2022-05-31 | 902.29 |
| 2022-06-01 | 892.86 |
| 2022-06-02 | 918.59 |
| 2022-06-03 | 901.03 |
| 2022-06-06 | 904.15 |
| 2022-06-07 | 915.32 |
| 2022-06-08 | 909.97 |
| 2022-06-09 | 884.14 |
| 2022-06-10 | 856.98 |
| 2022-06-13 | 816.25 |
| 2022-06-14 | 818.42 |
| 2022-06-15 | 834.85 |
| 2022-06-16 | 801.39 |
| 2022-06-17 | 812.98 |
| 2022-06-20 | . |
| 2022-06-21 | 829.82 |
| 2022-06-22 | 829.28 |
| 2022-06-23 | 845.52 |
| 2022-06-24 | 874.97 |
| 2022-06-27 | 867.62 |
| 2022-06-28 | 843.01 |
| 2022-06-29 | 841.57 |
| 2022-06-30 | 831.34 |
| 2022-07-01 | 840.47 |
| 2022-07-04 | . |
| 2022-07-05 | 851.80 |
| 2022-07-06 | 853.22 |
| 2022-07-07 | 871.71 |
| 2022-07-08 | 871.23 |
| 2022-07-11 | 852.89 |
| 2022-07-12 | 845.15 |
| 2022-07-13 | 843.54 |
| 2022-07-14 | 841.62 |
| 2022-07-15 | 858.43 |
| 2022-07-18 | 852.65 |
| 2022-07-19 | 879.03 |
| 2022-07-20 | 894.42 |
| 2022-07-21 | 906.58 |
| 2022-07-22 | 891.95 |
| 2022-07-25 | 887.70 |
| 2022-07-26 | 872.51 |
| 2022-07-27 | 900.40 |
| 2022-07-28 | 912.48 |
| 2022-07-29 | 919.67 |
| 2022-08-01 | 920.78 |
| 2022-08-02 | 921.41 |
| 2022-08-03 | 943.34 |
| 2022-08-04 | 946.38 |
| 2022-08-05 | 944.47 |
| 2022-08-08 | 944.76 |
| 2022-08-09 | 927.51 |
| 2022-08-10 | 953.29 |
| 2022-08-11 | 947.78 |
| 2022-08-12 | 963.81 |
| 2022-08-15 | 971.75 |
| 2022-08-16 | 967.74 |
| 2022-08-17 | 950.95 |
| 2022-08-18 | 951.98 |
| 2022-08-19 | 932.94 |
| 2022-08-22 | 909.70 |
| 2022-08-23 | 908.70 |
| 2022-08-24 | 914.36 |
| 2022-08-25 | 930.45 |
| 2022-08-26 | 894.95 |
| 2022-08-29 | 888.42 |
| 2022-08-30 | 879.65 |
| 2022-08-31 | 876.53 |
| 2022-09-01 | 872.15 |
| 2022-09-02 | 862.00 |
| 2022-09-05 | . |
| 2022-09-06 | 856.04 |
| 2022-09-07 | 875.76 |
| 2022-09-08 | 885.35 |
| 2022-09-09 | 905.37 |
| 2022-09-12 | 914.08 |
| 2022-09-13 | 868.68 |
| 2022-09-14 | 874.44 |
| 2022-09-15 | 863.04 |
| 2022-09-16 | 855.79 |
| 2022-09-19 | 859.79 |
| 2022-09-20 | 849.29 |
| 2022-09-21 | 835.08 |
| 2022-09-22 | 819.88 |
| 2022-09-23 | 809.11 |
| 2022-09-26 | 801.86 |
| 2022-09-27 | 804.13 |
| 2022-09-28 | 826.00 |
| 2022-09-29 | 807.46 |
| 2022-09-30 | 796.16 |
| 2022-10-03 | 817.25 |
| 2022-10-04 | 845.28 |
| 2022-10-05 | 845.88 |
| 2022-10-06 | 838.01 |
| 2022-10-07 | 808.12 |
| 2022-10-10 | 797.03 |
| 2022-10-11 | 786.14 |
| 2022-10-12 | 784.36 |
| 2022-10-13 | 798.65 |
| 2022-10-14 | 775.32 |
| 2022-10-17 | 799.59 |
| 2022-10-18 | 807.25 |
| 2022-10-19 | 799.43 |
| 2022-10-20 | 795.83 |
| 2022-10-21 | 813.89 |
| 2022-10-24 | 818.07 |
| 2022-10-25 | 837.57 |
| 2022-10-26 | 834.34 |
| 2022-10-27 | 828.09 |
| 2022-10-28 | 850.69 |
| 2022-10-31 | 843.69 |
| 2022-11-01 | 842.96 |
| 2022-11-02 | 815.48 |
| 2022-11-03 | 805.35 |
| 2022-11-04 | 816.67 |
| 2022-11-07 | 826.18 |
| 2022-11-08 | 834.89 |
| 2022-11-09 | 816.33 |
| 2022-11-10 | 873.67 |
| 2022-11-11 | 890.04 |
| 2022-11-14 | 881.28 |
| 2022-11-15 | 897.00 |
| 2022-11-16 | 879.72 |
| 2022-11-17 | 875.38 |
| 2022-11-18 | 876.22 |
| 2022-11-21 | 867.32 |
| 2022-11-22 | 878.99 |
| 2022-11-23 | 885.69 |
| 2022-11-24 | . |
| 2022-11-25 | 880.83 |
| 2022-11-28 | 870.44 |
| 2022-11-29 | 866.52 |
| 2022-11-30 | 899.01 |
| 2022-12-01 | 901.03 |
| 2022-12-02 | 897.63 |
| 2022-12-05 | 878.82 |
| 2022-12-06 | 865.51 |
| 2022-12-07 | 866.26 |
| 2022-12-08 | 878.92 |
| 2022-12-09 | 871.62 |
| 2022-12-12 | 881.86 |
| 2022-12-13 | 891.36 |
| 2022-12-14 | 885.99 |
| 2022-12-15 | 858.92 |
| 2022-12-16 | 853.22 |
| 2022-12-19 | 843.11 |
| 2022-12-20 | 843.82 |
| 2022-12-21 | 855.49 |
| 2022-12-22 | 837.32 |
| 2022-12-23 | 839.20 |
| 2022-12-26 | . |
| 2022-12-27 | 830.80 |
| 2022-12-28 | 820.29 |
| 2022-12-29 | 839.78 |
| 2022-12-30 | 839.34 |
| 2023-01-02 | . |
| 2023-01-03 | 835.61 |
| 2023-01-04 | 849.25 |
| 2023-01-05 | 835.90 |
| 2023-01-06 | 857.82 |
| 2023-01-09 | 860.59 |
| 2023-01-10 | 868.66 |
| 2023-01-11 | 879.84 |
| 2023-01-12 | 884.18 |
| 2023-01-13 | 889.55 |
| 2023-01-16 | . |
| 2023-01-17 | 891.12 |
| 2023-01-18 | 878.68 |
| 2023-01-19 | 867.21 |
| 2023-01-20 | 887.65 |
| 2023-01-23 | 907.92 |
| 2023-01-24 | 904.95 |
| 2023-01-25 | 906.00 |
| 2023-01-26 | 920.66 |
| 2023-01-27 | 927.58 |
| 2023-01-30 | 909.95 |
| 2023-01-31 | 923.47 |
| 2023-02-01 | 944.93 |
| 2023-02-02 | 965.68 |
| 2023-02-03 | 946.30 |
| 2023-02-06 | 938.00 |
| 2023-02-07 | 953.63 |
| 2023-02-08 | 938.98 |
| 2023-02-09 | 931.84 |
| 2023-02-10 | 927.62 |
| 2023-02-13 | 941.75 |
| 2023-02-14 | 949.26 |
| 2023-02-15 | 960.37 |
| 2023-02-16 | 943.85 |
| 2023-02-17 | 936.63 |
| 2023-02-20 | . |
| 2023-02-21 | 913.57 |
| 2023-02-22 | 914.70 |
| 2023-02-23 | 919.92 |
| 2023-02-24 | 906.24 |
| 2023-02-27 | 913.19 |
| 2023-02-28 | 912.95 |
| 2023-03-01 | 906.31 |
| 2023-03-02 | 917.13 |
| 2023-03-03 | 931.31 |
| 2023-03-06 | 927.62 |
| 2023-03-07 | 914.41 |
| 2023-03-08 | 919.05 |
| 2023-03-09 | 899.50 |
| 2023-03-10 | 884.12 |
| 2023-03-13 | 887.81 |
| 2023-03-14 | 902.57 |
| 2023-03-15 | 898.24 |
| 2023-03-16 | 916.54 |
| 2023-03-17 | 908.05 |
| 2023-03-20 | 913.84 |
| 2023-03-21 | 926.09 |
| 2023-03-22 | 907.79 |
| 2023-03-23 | 917.44 |
| 2023-03-24 | 919.51 |
| 2023-03-27 | 918.67 |
| 2023-03-28 | 917.36 |
| 2023-03-29 | 935.08 |
| 2023-03-30 | 943.33 |
| 2023-03-31 | 959.21 |
| 2023-04-03 | 955.20 |
| 2023-04-04 | 948.94 |
| 2023-04-05 | 939.61 |
| 2023-04-06 | 939.68 |
| 2023-04-07 | . |
| 2023-04-10 | 945.57 |
| 2023-04-11 | 946.22 |
| 2023-04-12 | 937.12 |
| 2023-04-13 | 950.10 |
| 2023-04-14 | 945.54 |
| 2023-04-17 | 948.95 |
| 2023-04-18 | 949.15 |
| 2023-04-19 | 946.68 |
| 2023-04-20 | 941.16 |
| 2023-04-21 | 941.53 |
| 2023-04-24 | 941.22 |
| 2023-04-25 | 921.59 |
| 2023-04-26 | 914.92 |
| 2023-04-27 | 929.68 |
| 2023-04-28 | 937.93 |
| 2023-05-01 | 936.54 |
| 2023-05-02 | 925.18 |
| 2023-05-03 | 921.20 |
| 2023-05-04 | 919.24 |
| 2023-05-05 | 934.90 |
| 2023-05-08 | 936.78 |
| 2023-05-09 | 929.50 |
| 2023-05-10 | 933.24 |
| 2023-05-11 | 932.40 |
| 2023-05-12 | 931.34 |
| 2023-05-15 | 939.95 |
| 2023-05-16 | 930.69 |
| 2023-05-17 | 940.64 |
| 2023-05-18 | 955.08 |
| 2023-05-19 | 950.95 |
| 2023-05-22 | 956.96 |
| 2023-05-23 | 945.08 |
| 2023-05-24 | 938.22 |
| 2023-05-25 | 944.16 |
| 2023-05-26 | 967.91 |
| 2023-05-29 | . |
| 2023-05-30 | 967.47 |
| 2023-05-31 | 962.58 |
| 2023-06-01 | 970.42 |
| 2023-06-02 | 981.10 |
| 2023-06-05 | 981.81 |
| 2023-06-06 | 984.94 |
| 2023-06-07 | 973.92 |
| 2023-06-08 | 982.23 |
| 2023-06-09 | 981.89 |
| 2023-06-12 | 996.35 |
| 2023-06-13 | 1005.68 |
| 2023-06-14 | 1007.26 |
| 2023-06-15 | 1017.81 |
| 2023-06-16 | 1012.15 |
| 2023-06-19 | . |
| 2023-06-20 | 1003.92 |
| 2023-06-21 | 994.21 |
| 2023-06-22 | 998.43 |
| 2023-06-23 | 986.31 |
| 2023-06-26 | 984.96 |
| 2023-06-27 | 1001.81 |
| 2023-06-28 | 1002.55 |
| 2023-06-29 | 1003.28 |
| 2023-06-30 | 1015.98 |
| 2023-07-03 | 1018.62 |
| 2023-07-04 | . |
| 2023-07-05 | 1013.54 |
| 2023-07-06 | 1000.47 |
| 2023-07-07 | 1000.79 |
| 2023-07-10 | 1018.55 |
| 2023-07-11 | 1026.99 |
| 2023-07-12 | 1032.48 |
| 2023-07-13 | 1043.63 |
| 2023-07-14 | 1039.07 |
| 2023-07-17 | 1050.94 |
| 2023-07-18 | 1055.39 |
| 2023-07-19 | 1055.72 |
| 2023-07-20 | 1045.78 |
| 2023-07-21 | 1049.24 |
| 2023-07-24 | 1044.85 |
| 2023-07-25 | 1049.13 |
| 2023-07-26 | 1044.31 |
| 2023-07-27 | 1040.93 |
| 2023-07-28 | 1057.00 |
| 2023-07-31 | 1059.93 |
| 2023-08-01 | 1055.08 |
| 2023-08-02 | 1033.72 |
| 2023-08-03 | 1033.44 |
| 2023-08-04 | 1027.00 |
| 2023-08-07 | 1034.91 |
| 2023-08-08 | 1025.75 |
| 2023-08-09 | 1020.74 |
| 2023-08-10 | 1021.85 |
| 2023-08-11 | 1015.19 |
| 2023-08-14 | 1022.96 |
| 2023-08-15 | 1010.85 |
| 2023-08-16 | 1001.72 |
| 2023-08-17 | 989.72 |
| 2023-08-18 | 990.77 |
| 2023-08-21 | 1002.28 |
| 2023-08-22 | 1000.38 |
| 2023-08-23 | 1013.22 |
| 2023-08-24 | 990.95 |
| 2023-08-25 | 1000.38 |
| 2023-08-28 | 1008.04 |
| 2023-08-29 | 1027.13 |
| 2023-08-30 | 1032.80 |
| 2023-08-31 | 1032.55 |
| 2023-09-01 | 1035.75 |
| 2023-09-04 | . |
| 2023-09-05 | 1030.79 |
| 2023-09-06 | 1029.11 |
| 2023-09-07 | 1021.76 |
| 2023-09-08 | 1021.33 |
| 2023-09-11 | 1028.39 |
| 2023-09-12 | 1019.97 |
| 2023-09-13 | 1018.86 |
| 2023-09-14 | 1028.81 |
| 2023-09-15 | 1012.20 |
| 2023-09-18 | 1009.79 |
| 2023-09-19 | 1006.41 |
| 2023-09-20 | 998.57 |
| 2023-09-21 | 979.98 |
| 2023-09-22 | 980.82 |
| 2023-09-25 | 982.35 |
| 2023-09-26 | 971.29 |
| 2023-09-27 | 976.23 |
| 2023-09-28 | 985.88 |
| 2023-09-29 | 987.21 |
| 2023-10-02 | 985.07 |
| 2023-10-03 | 967.83 |
| 2023-10-04 | 979.27 |
| 2023-10-05 | 972.75 |
| 2023-10-06 | 989.31 |
| 2023-10-09 | 994.39 |
| 2023-10-10 | 1003.40 |
| 2023-10-11 | 1005.63 |
| 2023-10-12 | 996.99 |
| 2023-10-13 | 988.47 |
| 2023-10-16 | 1000.68 |
| 2023-10-17 | 1000.63 |
| 2023-10-18 | 985.29 |
| 2023-10-19 | 972.78 |
| 2023-10-20 | 958.48 |
| 2023-10-23 | 956.59 |
| 2023-10-24 | 965.31 |
| 2023-10-25 | 942.71 |
| 2023-10-26 | 932.11 |
| 2023-10-27 | 928.14 |
| 2023-10-30 | 931.54 |
| 2023-10-31 | 939.89 |
| 2023-11-01 | 949.13 |
| 2023-11-02 | 968.67 |
| 2023-11-03 | 985.41 |
| 2023-11-06 | 980.65 |
| 2023-11-07 | 988.59 |
| 2023-11-08 | 983.10 |
| 2023-11-09 | 973.08 |
| 2023-11-10 | 990.76 |
| 2023-11-13 | 988.01 |
| 2023-11-14 | 1015.99 |
| 2023-11-15 | 1018.10 |
| 2023-11-16 | 1014.03 |
| 2023-11-17 | 1017.57 |
| 2023-11-20 | 1028.69 |
| 2023-11-21 | 1023.25 |
| 2023-11-22 | 1026.59 |
| 2023-11-23 | . |
| 2023-11-24 | 1029.12 |
| 2023-11-27 | 1026.06 |
| 2023-11-28 | 1027.97 |
| 2023-11-29 | 1034.72 |
| 2023-11-30 | 1036.48 |
| 2023-12-01 | 1047.72 |
| 2023-12-04 | 1041.73 |
| 2023-12-05 | 1035.23 |
| 2023-12-06 | 1032.42 |
| 2023-12-07 | 1043.49 |
| 2023-12-08 | 1045.00 |
| 2023-12-11 | 1063.84 |
| 2023-12-12 | 1070.49 |
| 2023-12-13 | 1091.32 |
| 2023-12-14 | 1097.47 |
| 2023-12-15 | 1097.50 |
| 2023-12-18 | 1098.28 |
| 2023-12-19 | 1106.27 |
| 2023-12-20 | 1088.96 |
| 2023-12-21 | 1104.71 |
| 2023-12-22 | 1109.77 |
| 2023-12-25 | . |
| 2023-12-26 | 1117.69 |
| 2023-12-27 | 1119.73 |
| 2023-12-28 | 1119.43 |
| 2023-12-29 | 1113.60 |
| 2024-01-01 | . |
| 2024-01-02 | 1101.28 |
| 2024-01-03 | 1085.42 |
| 2024-01-04 | 1081.51 |
| 2024-01-05 | 1082.93 |
| 2024-01-08 | 1102.26 |
| 2024-01-09 | 1103.59 |
| 2024-01-10 | 1107.05 |
| 2024-01-11 | 1107.30 |
| 2024-01-12 | 1107.14 |
| 2024-01-15 | . |
| 2024-01-16 | 1104.69 |
| 2024-01-17 | 1097.15 |
| 2024-01-18 | 1109.52 |
| 2024-01-19 | 1127.30 |
| 2024-01-22 | 1132.01 |
| 2024-01-23 | 1136.90 |
| 2024-01-24 | 1135.21 |
| 2024-01-25 | 1138.82 |
| 2024-01-26 | 1132.68 |
| 2024-01-29 | 1144.12 |
| 2024-01-30 | 1137.64 |
| 2024-01-31 | 1121.30 |
| 2024-02-01 | 1134.74 |
| 2024-02-02 | 1138.95 |
| 2024-02-05 | 1134.05 |
| 2024-02-06 | 1137.14 |
| 2024-02-07 | 1144.77 |
| 2024-02-08 | 1148.31 |
| 2024-02-09 | 1154.07 |
| 2024-02-12 | 1153.57 |
| 2024-02-13 | 1133.21 |
| 2024-02-14 | 1146.32 |
| 2024-02-15 | 1154.63 |
| 2024-02-16 | 1146.52 |
| 2024-02-19 | . |
| 2024-02-20 | 1139.88 |
| 2024-02-21 | 1132.52 |
| 2024-02-22 | 1158.28 |
| 2024-02-23 | 1155.34 |
| 2024-02-26 | 1157.59 |
| 2024-02-27 | 1162.86 |
| 2024-02-28 | 1158.22 |
| 2024-02-29 | 1165.00 |
| 2024-03-01 | 1177.57 |
| 2024-03-04 | 1172.96 |
| 2024-03-05 | 1154.58 |
| 2024-03-06 | 1165.33 |
| 2024-03-07 | 1177.59 |
| 2024-03-08 | 1163.83 |
| 2024-03-11 | 1164.55 |
| 2024-03-12 | 1173.75 |
| 2024-03-13 | 1164.17 |
| 2024-03-14 | 1154.67 |
| 2024-03-15 | 1145.86 |
| 2024-03-18 | 1153.49 |
| 2024-03-19 | 1157.17 |
| 2024-03-20 | 1168.83 |
| 2024-03-21 | 1176.72 |
| 2024-03-22 | 1171.11 |
| 2024-03-25 | 1167.84 |
| 2024-03-26 | 1166.42 |
| 2024-03-27 | 1176.28 |
| 2024-03-28 | 1176.93 |
| 2024-03-29 | . |
| 2024-04-01 | 1173.37 |
| 2024-04-02 | 1161.33 |
| 2024-04-03 | 1161.64 |
| 2024-04-04 | 1144.24 |
| 2024-04-05 | 1156.17 |
| 2024-04-08 | 1157.76 |
| 2024-04-09 | 1164.81 |
| 2024-04-10 | 1148.26 |
| 2024-04-11 | 1159.76 |
| 2024-04-12 | 1138.02 |
| 2024-04-15 | 1120.70 |
| 2024-04-16 | 1120.47 |
| 2024-04-17 | 1109.04 |
| 2024-04-18 | 1102.59 |
| 2024-04-19 | 1093.68 |
| 2024-04-22 | 1104.68 |
| 2024-04-23 | 1119.80 |
| 2024-04-24 | 1124.52 |
| 2024-04-25 | 1121.80 |
| 2024-04-26 | 1128.57 |
| 2024-04-29 | 1133.64 |
| 2024-04-30 | 1113.07 |
| 2024-05-01 | 1105.28 |
| 2024-05-02 | 1115.46 |
| 2024-05-03 | 1128.26 |
| 2024-05-06 | 1136.51 |
| 2024-05-07 | 1138.08 |
| 2024-05-08 | 1135.07 |
| 2024-05-09 | 1138.72 |
| 2024-05-10 | 1141.17 |
| 2024-05-13 | 1145.02 |
| 2024-05-14 | 1149.63 |
| 2024-05-15 | 1163.20 |
| 2024-05-16 | 1161.78 |
| 2024-05-17 | 1160.28 |
| 2024-05-20 | 1166.25 |
| 2024-05-21 | 1165.18 |
| 2024-05-22 | 1167.57 |
| 2024-05-23 | 1156.14 |
| 2024-05-24 | 1164.18 |
| 2024-05-27 | . |
| 2024-05-28 | 1155.25 |
| 2024-05-29 | 1143.43 |
| 2024-05-30 | 1139.50 |
| 2024-05-31 | 1143.00 |
| 2024-06-03 | 1140.15 |
| 2024-06-04 | 1139.48 |
| 2024-06-05 | 1156.34 |
| 2024-06-06 | 1155.22 |
| 2024-06-07 | 1151.99 |
| 2024-06-10 | 1156.93 |
| 2024-06-11 | 1157.83 |
| 2024-06-12 | 1167.19 |
| 2024-06-13 | 1161.74 |
| 2024-06-14 | 1161.80 |
| 2024-06-17 | 1173.59 |
| 2024-06-18 | 1174.02 |
| 2024-06-19 | . |
| 2024-06-20 | 1169.45 |
| 2024-06-21 | 1172.82 |
| 2024-06-24 | 1168.49 |
| 2024-06-25 | 1173.58 |
| 2024-06-26 | 1168.54 |
| 2024-06-27 | 1169.60 |
| 2024-06-28 | 1168.18 |
| 2024-07-01 | 1166.83 |
| 2024-07-02 | 1176.62 |
| 2024-07-03 | 1178.59 |
| 2024-07-04 | . |
| 2024-07-05 | 1187.83 |
| 2024-07-08 | 1186.44 |
| 2024-07-09 | 1182.61 |
| 2024-07-10 | 1192.69 |
| 2024-07-11 | 1186.23 |
| 2024-07-12 | 1197.04 |
| 2024-07-15 | 1198.56 |
| 2024-07-16 | 1211.35 |
| 2024-07-17 | 1188.77 |
| 2024-07-18 | 1178.18 |
| 2024-07-19 | 1169.52 |
| 2024-07-22 | 1181.61 |
| 2024-07-23 | 1172.26 |
| 2024-07-24 | 1143.88 |
| 2024-07-25 | 1138.61 |
| 2024-07-26 | 1149.02 |
| 2024-07-29 | 1153.56 |
| 2024-07-30 | 1146.18 |
| 2024-07-31 | 1166.36 |
| 2024-08-01 | 1138.90 |
| 2024-08-02 | 1109.98 |
| 2024-08-05 | 1081.85 |
| 2024-08-06 | 1092.61 |
| 2024-08-07 | 1084.59 |
| 2024-08-08 | 1111.60 |
| 2024-08-09 | 1114.85 |
| 2024-08-12 | 1109.51 |
| 2024-08-13 | 1131.62 |
| 2024-08-14 | 1132.04 |
| 2024-08-15 | 1158.24 |
| 2024-08-16 | 1160.58 |
| 2024-08-19 | 1173.44 |
| 2024-08-20 | 1168.48 |
| 2024-08-21 | 1178.77 |
| 2024-08-22 | 1163.42 |
| 2024-08-23 | 1176.60 |
| 2024-08-26 | 1167.93 |
| 2024-08-27 | 1171.23 |
| 2024-08-28 | 1158.62 |
| 2024-08-29 | 1163.15 |
| 2024-08-30 | 1176.75 |
| 2024-09-02 | . |
| 2024-09-03 | 1148.46 |
| 2024-09-04 | 1142.96 |
| 2024-09-05 | 1138.33 |
| 2024-09-06 | 1117.04 |
| 2024-09-09 | 1130.51 |
| 2024-09-10 | 1133.73 |
| 2024-09-11 | 1147.78 |
| 2024-09-12 | 1154.45 |
| 2024-09-13 | 1162.10 |
| 2024-09-16 | 1161.96 |
| 2024-09-17 | 1160.94 |
| 2024-09-18 | 1156.83 |
| 2024-09-19 | 1178.97 |
| 2024-09-20 | 1173.21 |
| 2024-09-23 | 1174.82 |
| 2024-09-24 | 1178.33 |
| 2024-09-25 | 1174.37 |
| 2024-09-26 | 1186.14 |
| 2024-09-27 | 1184.54 |
| 2024-09-30 | 1181.90 |
| 2024-10-01 | 1170.23 |
| 2024-10-02 | 1172.31 |
| 2024-10-03 | 1167.77 |
| 2024-10-04 | 1181.28 |
| 2024-10-07 | 1171.75 |
| 2024-10-08 | 1183.58 |
| 2024-10-09 | 1195.40 |
| 2024-10-10 | 1193.70 |
| 2024-10-11 | 1204.18 |
| 2024-10-14 | 1211.49 |
| 2024-10-15 | 1194.22 |
| 2024-10-16 | 1196.18 |
| 2024-10-17 | 1193.91 |
| 2024-10-18 | 1199.73 |
| 2024-10-21 | 1194.85 |
| 2024-10-22 | 1192.79 |
| 2024-10-23 | 1178.57 |
| 2024-10-24 | 1184.67 |
| 2024-10-25 | 1189.67 |
| 2024-10-28 | 1191.31 |
| 2024-10-29 | 1199.26 |
| 2024-10-30 | 1186.40 |
| 2024-10-31 | 1167.74 |
| 2024-11-01 | 1177.87 |
| 2024-11-04 | 1175.49 |
| 2024-11-05 | 1188.16 |
| 2024-11-06 | 1218.51 |
| 2024-11-07 | 1233.06 |
| 2024-11-08 | 1230.65 |
| 2024-11-11 | 1234.52 |
| 2024-11-12 | 1229.93 |
| 2024-11-13 | 1230.12 |
| 2024-11-14 | 1220.55 |
| 2024-11-15 | 1190.92 |
| 2024-11-18 | 1199.52 |
| 2024-11-19 | 1202.87 |
| 2024-11-20 | 1206.39 |
| 2024-11-21 | 1223.54 |
| 2024-11-22 | 1234.72 |
| 2024-11-25 | 1245.08 |
| 2024-11-26 | 1243.14 |
| 2024-11-27 | 1233.54 |
| 2024-11-28 | . |
| 2024-11-29 | 1239.94 |
| 2024-12-02 | 1250.86 |
| 2024-12-03 | 1247.49 |
| 2024-12-04 | 1261.19 |
| 2024-12-05 | 1248.31 |
| 2024-12-06 | 1257.65 |
| 2024-12-09 | 1245.88 |
| 2024-12-10 | 1234.62 |
#2024-12-11|1247.74
#2024-12-12|1243.55
#2024-12-13|1238.47
#2024-12-16|1242.75
#2024-12-17|1235.07
#2024-12-18|1190.04
#2024-12-19|1180.86
#2024-12-20|1193.04
#2024-12-23|1197.70
#2024-12-24|1209.72
#2024-12-25| .
#2024-12-26|1208.38
#2024-12-27|1196.73
#2024-12-30|1181.06
#2024-12-31|1177.16
#2025-01-01| .
#2025-01-02|1179.58
#2025-01-03|1199.76
#2025-01-06|1207.41
#2025-01-07|1194.52
#2025-01-08|1195.88
#2025-01-09| .
#2025-01-10|1178.75
#2025-01-13|1178.74
#2025-01-14|1184.11
#2025-01-15|1202.64
#2025-01-16|1206.81
#2025-01-17|1221.57
#2025-01-20| .
#2025-01-21|1232.42
#2025-01-22|1241.91
#2025-01-23|1242.87
#2025-01-24|1236.38
#2025-01-27|1220.57
#2025-01-28|1225.15
#2025-01-29|1226.80
#2025-01-30|1239.54
#2025-01-31|1237.72
#2025-02-03|1234.63
#2025-02-04|1241.07
#2025-02-05|1254.45
#2025-02-06|1256.04
#2025-02-07|1246.53
#2025-02-10|1258.50
#2025-02-11|1255.47
#2025-02-12|1256.35
#2025-02-13|1270.17
#2025-02-14|1272.41
#2025-02-17| .
#2025-02-18|1284.81
#2025-02-19|1283.32
#2025-02-20|1275.18
#2025-02-21|1249.50
#2025-02-24|1240.59
#2025-02-25|1228.47
#2025-02-26|1229.51
#2025-02-27|1205.00
#2025-02-28|1219.48
#2025-03-03|1202.46
#2025-03-04|1196.18
#2025-03-05|1208.43
#2025-03-06|1177.30
#2025-03-07|1187.07
#2025-03-10|1152.06
#2025-03-11|1143.56
#2025-03-12|1146.80
#2025-03-13|1129.87
#2025-03-14|1155.44
#2025-03-17|1173.28
#2025-03-18|1159.87
#2025-03-19|1170.93
#2025-03-20|1167.47
#2025-03-21|1165.07
#2025-03-24|1189.05
#2025-03-25|1191.81
#2025-03-26|1179.52
#2025-03-27|1170.84
#2025-03-28|1143.02
#2025-03-31|1143.37
#2025-04-01|1149.19
#2025-04-02|1159.20
#2025-04-03|1100.10
#2025-04-04|1030.74
#2025-04-07|1028.77
#2025-04-08|1007.50
#2025-04-09|1114.60
#2025-04-10|1069.61
#2025-04-11|1085.18
#2025-04-14|1094.61
#2025-04-15|1097.89
#2025-04-16|1074.23
#2025-04-17|1080.90
#2025-04-18| .
#2025-04-21|1056.75
#2025-04-22|1082.01
#2025-04-23|1100.83
#2025-04-24|1131.00
#2025-04-25|1137.17
#2025-04-28|1138.65
#2025-04-29|1146.14
#2025-04-30|1148.09
#2025-05-01|1149.74
#2025-05-02|1171.63
#2025-05-05|1167.44
#2025-05-06|1157.02
#2025-05-07|1165.34
#2025-05-08|1180.58
#2025-05-09|1182.86
#2025-05-12|1227.87
#2025-05-13|1240.95
#2025-05-14|1242.57
#2025-05-15|1246.86
#2025-05-16|1255.22
#2025-05-19|1257.35
#2025-05-20|1256.41
#2025-05-21|1235.67
#2025-05-22|1232.98
#2025-05-23|1222.80
#2025-05-26| .
#2025-05-27|1249.15
#2025-05-28|1240.77
#2025-05-29|1238.38
#2025-05-30|1238.15
#2025-06-02|1245.16
#2025-06-03|1258.09
#2025-06-04|1260.44
#2025-06-05|1254.92
#2025-06-06|1265.60
#2025-06-09|1267.53
#2025-06-10|1277.60
#2025-06-11|1273.08
#2025-06-12|1273.85
#2025-06-13|1255.28
#2025-06-16|1272.09
#2025-06-17|1258.73
#2025-06-18|1257.06
#2025-06-19| .
#2025-06-20|1253.29
#2025-06-23|1264.34
#2025-06-24|1286.31
#2025-06-25|1279.37
#2025-06-26|1288.57
#2025-06-27|1291.48
#2025-06-30|1300.83
#2025-07-01|1301.48
#2025-07-02|1305.98
#2025-07-03|1318.38
#2025-07-04| .
#2025-07-07|1306.48
#2025-07-08|1313.58
#2025-07-09|1315.93
#2025-07-10|1311.41
#2025-07-11|1302.46
#2025-07-14|1308.60
#2025-07-15|1299.66
#2025-07-16|1301.69
#2025-07-17|1312.71
#2025-07-18|1312.64
#2025-07-21|1316.46
#2025-07-22|1322.65
#2025-07-23|1327.84
#2025-07-24|1326.52
#2025-07-25|1328.77
#2025-07-28|1329.78
#2025-07-29|1327.54
#2025-07-30|1323.68
#2025-07-31|1301.58
#2025-08-01|1282.46
#2025-08-04|1302.44
#2025-08-05|1291.51
#2025-08-06|1298.15
#2025-08-07|1293.73
#2025-08-08|1292.22
#2025-08-11|1285.25
#2025-08-12|1302.19
#2025-08-13|1313.39
#2025-08-14|1301.76
#2025-08-15|1296.54
#2025-08-18|1297.33
#2025-08-19|1286.57
#2025-08-20|1285.51
#2025-08-21|1281.25
#2025-08-22|1302.83
#2025-08-25|1290.37
#2025-08-26|1288.22
#2025-08-27|1291.74
#2025-08-28|1298.38
#2025-08-29|1286.59
#2025-09-01| .
#2025-09-02|1278.26
#2025-09-03|1277.03
#2025-09-04|1286.56
#2025-09-05|1286.68
#2025-09-08|1291.06
#2025-09-09|1291.89
#2025-09-10|1282.58
#2025-09-11|1300.66
#2025-09-12|1297.51
#2025-09-15|1301.14
#2025-09-16|1301.90
#2025-09-17|1304.80
#2025-09-18|1321.57
#2025-09-19|1322.59
#2025-09-22|1326.20
#2025-09-23|1323.56
#2025-09-24|1321.20
#2025-09-25|1313.31
#2025-09-26|1326.26
#2025-09-29|1334.90
#2025-09-30|1333.99
#2025-10-01|1340.85
#2025-10-02|1348.63
#2025-10-03|1347.97
#2025-10-06|1354.96
#2025-10-07|1344.84
#2025-10-08|1358.79
#2025-10-09|1350.56
#2025-10-10|1309.24
#2025-10-13|1330.52
#2025-10-14|1331.06
#2025-10-15|1335.40
#2025-10-16|1327.24
#2025-10-17|1334.88
#2025-10-20|1352.92
#2025-10-21|1360.59
#2025-10-22|1347.54
#2025-10-23|1357.82
#2025-10-24|1363.30
#2025-10-27|1379.17
#2025-10-28|1375.10
#2025-10-29|1361.90
#2025-10-30|1352.29
#2025-10-31|1359.04
#2025-11-03|1358.30
#2025-11-04|1334.10
#2025-11-05|1347.38
#2025-11-06|1325.34
#2025-11-07|1325.54
#2025-11-10|1339.99
#2025-11-11|1341.84
#2025-11-12|1342.98
#2025-11-13|1323.96
#2025-11-14|1320.94
#2025-11-17|1305.54
#2025-11-18|1299.98
#2025-11-19|1300.41
#2025-11-20|1271.81
#2025-11-21|1292.03
#2025-11-24|1304.99
#2025-11-25|1317.69
#2025-11-26|1325.19
#2025-11-27| .
#2025-11-28|1338.65
#2025-12-01|1333.08
#2025-12-02|1346.60
#2025-12-03|1360.56
#2025-12-04|1355.04
#2025-12-05|1361.76
#2025-12-08|1354.41
#2025-12-09|1352.83
#2025-12-10|1365.33
#2025-12-11|1365.93
#2025-12-12|1351.61
#2025-12-15|1350.49
#2025-12-16|1347.48
#2025-12-17|1332.35
#2025-12-18|1343.91
#2025-12-19|1354.55
#2025-12-22|1360.92
#2025-12-23|1358.05
#2025-12-24|1361.54
#2025-12-25| .
#2025-12-26|1361.55
#2025-12-29|1358.32
#2025-12-30|1356.16
#2025-12-31|1343.52
#2026-01-01| .
#2026-01-02|1346.11
#2026-01-05|1358.23
#2026-01-06|1383.46
#2026-01-07|1377.29
#2026-01-08|1371.84
#2026-01-09|1384.03
#2026-01-12|1382.37
#2026-01-13|1378.81
#2026-01-14|1372.08
#2026-01-15|1374.07
#2026-01-16|1372.34
#2026-01-19| .
#2026-01-20|1352.51
#2026-01-21|1375.15
#2026-01-22|1383.58
#2026-01-23|1380.61
#2026-01-26|1388.27
#2026-01-27|1394.06
#2026-01-28|1398.36
#2026-01-29|1388.22
#2026-01-30|1368.71
#2026-02-02|1377.60
#2026-02-03|1351.85
#2026-02-04|1343.70
#2026-02-05|1324.29
#2026-02-06|1353.87
#2026-02-09|1358.76
#2026-02-10|1356.88
#2026-02-11|1362.65
#2026-02-12|1338.40
#2026-02-13|1354.27
#2026-02-16| .
#2026-02-17|1348.40
#2026-02-18|1360.21
#2026-02-19|1354.43
#2026-02-20|1360.71
#2026-02-23|1341.11
#2026-02-24|1356.94
#2026-02-25|1372.14
#2026-02-26|1371.25
#2026-02-27|1371.90
#2026-03-02|1368.19
#2026-03-03|1347.15
#2026-03-04|1368.58
#2026-03-05|1361.72
#2026-03-06|1344.74
#2026-03-09|1356.94
#2026-03-10|1349.46
#2026-03-11|1345.61
#2026-03-12|1317.47
#2026-03-13|1317.68
#2026-03-16|1333.56
#2026-03-17|1345.44
#2026-03-18|1324.76
#2026-03-19|1325.25
#2026-03-20|1304.16
#2026-03-23|1319.34
#2026-03-24|1305.02
#2026-03-25|1313.06
#2026-03-26|1297.71
#2026-03-27|1272.58
#2026-03-30|1270.22
#2026-03-31|1303.97
#2026-04-01|1311.81
#2026-04-02|1312.81
#2026-04-03| .
#2026-04-06|1321.96
#2026-04-07|1317.74
#2026-04-08|1349.16
#2026-04-09|1345.00
#2026-04-10|1336.01