Table Data - Nasdaq-100 Equal Weighted Currency Hedged Hong Kong Dollar Index
| Title | Nasdaq-100 Equal Weighted Currency Hedged Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNDXEHKDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: NDXEHKDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 911.78 |
| 2021-03-11 | 933.45 |
| 2021-03-12 | 926.63 |
| 2021-03-15 | 940.32 |
| 2021-03-16 | 942.68 |
| 2021-03-17 | 944.69 |
| 2021-03-18 | 918.06 |
| 2021-03-19 | 924.38 |
| 2021-03-22 | 938.59 |
| 2021-03-23 | 928.24 |
| 2021-03-24 | 913.10 |
| 2021-03-25 | 914.03 |
| 2021-03-26 | 935.14 |
| 2021-03-29 | 930.35 |
| 2021-03-30 | 925.82 |
| 2021-03-31 | 938.14 |
| 2021-04-01 | 955.63 |
| 2021-04-02 | . |
| 2021-04-05 | 967.70 |
| 2021-04-06 | 967.01 |
| 2021-04-07 | 962.07 |
| 2021-04-08 | 971.65 |
| 2021-04-09 | 973.14 |
| 2021-04-12 | 970.84 |
| 2021-04-13 | 978.50 |
| 2021-04-14 | 971.63 |
| 2021-04-15 | 985.94 |
| 2021-04-16 | 986.30 |
| 2021-04-19 | 974.65 |
| 2021-04-20 | 967.74 |
| 2021-04-21 | 980.57 |
| 2021-04-22 | 972.75 |
| 2021-04-23 | 984.88 |
| 2021-04-26 | 990.46 |
| 2021-04-27 | 986.21 |
| 2021-04-28 | 981.49 |
| 2021-04-29 | 983.23 |
| 2021-04-30 | 972.15 |
| 2021-05-03 | 969.71 |
| 2021-05-04 | 954.69 |
| 2021-05-05 | 950.09 |
| 2021-05-06 | 954.13 |
| 2021-05-07 | 963.11 |
| 2021-05-10 | 942.41 |
| 2021-05-11 | 943.72 |
| 2021-05-12 | 920.42 |
| 2021-05-13 | 926.55 |
| 2021-05-14 | 944.65 |
| 2021-05-17 | 937.84 |
| 2021-05-18 | 934.93 |
| 2021-05-19 | 938.74 |
| 2021-05-20 | 957.99 |
| 2021-05-21 | 953.96 |
| 2021-05-24 | 964.85 |
| 2021-05-25 | 964.91 |
| 2021-05-26 | 968.18 |
| 2021-05-27 | 965.90 |
| 2021-05-28 | 970.18 |
| 2021-05-31 | . |
| 2021-06-01 | 967.32 |
| 2021-06-02 | 967.95 |
| 2021-06-03 | 959.04 |
| 2021-06-04 | 974.97 |
| 2021-06-07 | 978.06 |
| 2021-06-08 | 977.62 |
| 2021-06-09 | 976.95 |
| 2021-06-10 | 987.97 |
| 2021-06-11 | 990.21 |
| 2021-06-14 | 994.80 |
| 2021-06-15 | 987.24 |
| 2021-06-16 | 981.50 |
| 2021-06-17 | 991.05 |
| 2021-06-18 | 982.17 |
| 2021-06-21 | 989.11 |
| 2021-06-22 | 996.15 |
| 2021-06-23 | 994.75 |
| 2021-06-24 | 1004.49 |
| 2021-06-25 | 1007.75 |
| 2021-06-28 | 1016.74 |
| 2021-06-29 | 1020.94 |
| 2021-06-30 | 1019.22 |
| 2021-07-01 | 1016.39 |
| 2021-07-02 | 1022.10 |
| 2021-07-05 | . |
| 2021-07-06 | 1018.87 |
| 2021-07-07 | 1017.10 |
| 2021-07-08 | 1008.79 |
| 2021-07-09 | 1018.15 |
| 2021-07-12 | 1019.09 |
| 2021-07-13 | 1017.53 |
| 2021-07-14 | 1015.81 |
| 2021-07-15 | 1011.46 |
| 2021-07-16 | 1005.79 |
| 2021-07-19 | 998.69 |
| 2021-07-20 | 1012.43 |
| 2021-07-21 | 1021.94 |
| 2021-07-22 | 1025.10 |
| 2021-07-23 | 1033.95 |
| 2021-07-26 | 1028.12 |
| 2021-07-27 | 1019.44 |
| 2021-07-28 | 1028.54 |
| 2021-07-29 | 1034.86 |
| 2021-07-30 | 1037.86 |
| 2021-08-02 | 1037.33 |
| 2021-08-03 | 1042.32 |
| 2021-08-04 | 1043.74 |
| 2021-08-05 | 1049.95 |
| 2021-08-06 | 1044.48 |
| 2021-08-09 | 1046.98 |
| 2021-08-10 | 1041.04 |
| 2021-08-11 | 1040.47 |
| 2021-08-12 | 1038.22 |
| 2021-08-13 | 1040.86 |
| 2021-08-16 | 1038.16 |
| 2021-08-17 | 1032.15 |
| 2021-08-18 | 1024.63 |
| 2021-08-19 | 1027.60 |
| 2021-08-20 | 1035.02 |
| 2021-08-23 | 1048.80 |
| 2021-08-24 | 1055.94 |
| 2021-08-25 | 1059.06 |
| 2021-08-26 | 1051.92 |
| 2021-08-27 | 1060.20 |
| 2021-08-30 | 1064.27 |
| 2021-08-31 | 1062.68 |
| 2021-09-01 | 1064.69 |
| 2021-09-02 | 1067.18 |
| 2021-09-03 | 1068.61 |
| 2021-09-06 | . |
| 2021-09-07 | 1063.78 |
| 2021-09-08 | 1061.32 |
| 2021-09-09 | 1060.03 |
| 2021-09-10 | 1056.94 |
| 2021-09-13 | 1053.67 |
| 2021-09-14 | 1048.61 |
| 2021-09-15 | 1055.73 |
| 2021-09-16 | 1058.83 |
| 2021-09-17 | 1049.52 |
| 2021-09-20 | 1030.17 |
| 2021-09-21 | 1029.66 |
| 2021-09-22 | 1039.08 |
| 2021-09-23 | 1048.90 |
| 2021-09-24 | 1047.27 |
| 2021-09-27 | 1040.66 |
| 2021-09-28 | 1014.52 |
| 2021-09-29 | 1013.46 |
| 2021-09-30 | 1010.44 |
| 2021-10-01 | 1013.51 |
| 2021-10-04 | 995.01 |
| 2021-10-05 | 1006.06 |
| 2021-10-06 | 1010.69 |
| 2021-10-07 | 1022.11 |
| 2021-10-08 | 1016.33 |
| 2021-10-11 | 1008.00 |
| 2021-10-12 | 1007.41 |
| 2021-10-13 | 1016.97 |
| 2021-10-14 | 1033.85 |
| 2021-10-15 | 1036.32 |
| 2021-10-18 | 1042.36 |
| 2021-10-19 | 1050.44 |
| 2021-10-20 | 1052.98 |
| 2021-10-21 | 1060.28 |
| 2021-10-22 | 1057.30 |
| 2021-10-25 | 1063.87 |
| 2021-10-26 | 1061.07 |
| 2021-10-27 | 1049.98 |
| 2021-10-28 | 1060.14 |
| 2021-10-29 | 1064.96 |
| 2021-11-01 | 1074.06 |
| 2021-11-02 | 1076.06 |
| 2021-11-03 | 1084.87 |
| 2021-11-04 | 1093.12 |
| 2021-11-05 | 1091.42 |
| 2021-11-08 | 1092.00 |
| 2021-11-09 | 1090.42 |
| 2021-11-10 | 1076.12 |
| 2021-11-11 | 1082.07 |
| 2021-11-12 | 1091.74 |
| 2021-11-15 | 1090.23 |
| 2021-11-16 | 1098.32 |
| 2021-11-17 | 1093.37 |
| 2021-11-18 | 1093.38 |
| 2021-11-19 | 1090.88 |
| 2021-11-22 | 1075.26 |
| 2021-11-23 | 1072.88 |
| 2021-11-24 | 1075.33 |
| 2021-11-25 | . |
| 2021-11-26 | 1056.12 |
| 2021-11-29 | 1072.77 |
| 2021-11-30 | 1046.02 |
| 2021-12-01 | 1029.07 |
| 2021-12-02 | 1043.58 |
| 2021-12-03 | 1028.16 |
| 2021-12-06 | 1037.74 |
| 2021-12-07 | 1064.54 |
| 2021-12-08 | 1067.98 |
| 2021-12-09 | 1052.43 |
| 2021-12-10 | 1059.72 |
| 2021-12-13 | 1049.86 |
| 2021-12-14 | 1041.04 |
| 2021-12-15 | 1060.21 |
| 2021-12-16 | 1041.89 |
| 2021-12-17 | 1041.00 |
| 2021-12-20 | 1028.56 |
| 2021-12-21 | 1054.84 |
| 2021-12-22 | 1063.44 |
| 2021-12-23 | 1070.60 |
| 2021-12-24 | . |
| 2021-12-27 | 1082.92 |
| 2021-12-28 | 1077.28 |
| 2021-12-29 | 1079.99 |
| 2021-12-30 | 1081.96 |
| 2021-12-31 | 1076.21 |
| 2022-01-03 | 1075.51 |
| 2022-01-04 | 1061.57 |
| 2022-01-05 | 1031.40 |
| 2022-01-06 | 1036.68 |
| 2022-01-07 | 1024.79 |
| 2022-01-10 | 1024.30 |
| 2022-01-11 | 1043.45 |
| 2022-01-12 | 1043.01 |
| 2022-01-13 | 1019.06 |
| 2022-01-14 | 1023.42 |
| 2022-01-17 | . |
| 2022-01-18 | 999.10 |
| 2022-01-19 | 993.07 |
| 2022-01-20 | 981.79 |
| 2022-01-21 | 959.94 |
| 2022-01-24 | 967.41 |
| 2022-01-25 | 942.02 |
| 2022-01-26 | 934.86 |
| 2022-01-27 | 921.80 |
| 2022-01-28 | 946.59 |
| 2022-01-31 | 980.04 |
| 2022-02-01 | 986.87 |
| 2022-02-02 | 989.28 |
| 2022-02-03 | 961.22 |
| 2022-02-04 | 967.86 |
| 2022-02-07 | 964.12 |
| 2022-02-08 | 976.84 |
| 2022-02-09 | 1000.67 |
| 2022-02-10 | 980.13 |
| 2022-02-11 | 952.43 |
| 2022-02-14 | 950.94 |
| 2022-02-15 | 974.95 |
| 2022-02-16 | 972.41 |
| 2022-02-17 | 944.68 |
| 2022-02-18 | 933.43 |
| 2022-02-21 | . |
| 2022-02-22 | 926.86 |
| 2022-02-23 | 906.10 |
| 2022-02-24 | 933.30 |
| 2022-02-25 | 948.66 |
| 2022-02-28 | 949.69 |
| 2022-03-01 | 936.51 |
| 2022-03-02 | 951.21 |
| 2022-03-03 | 937.60 |
| 2022-03-04 | 924.83 |
| 2022-03-07 | 892.68 |
| 2022-03-08 | 888.33 |
| 2022-03-09 | 917.04 |
| 2022-03-10 | 904.11 |
| 2022-03-11 | 883.08 |
| 2022-03-14 | 867.44 |
| 2022-03-15 | 889.64 |
| 2022-03-16 | 929.24 |
| 2022-03-17 | 939.85 |
| 2022-03-18 | 958.23 |
| 2022-03-21 | 949.75 |
| 2022-03-22 | 968.38 |
| 2022-03-23 | 951.36 |
| 2022-03-24 | 968.66 |
| 2022-03-25 | 964.87 |
| 2022-03-28 | 978.53 |
| 2022-03-29 | 999.22 |
| 2022-03-30 | 987.47 |
| 2022-03-31 | 974.58 |
| 2022-04-01 | 978.31 |
| 2022-04-04 | 993.62 |
| 2022-04-05 | 971.61 |
| 2022-04-06 | 957.94 |
| 2022-04-07 | 960.59 |
| 2022-04-08 | 951.80 |
| 2022-04-11 | 937.72 |
| 2022-04-12 | 933.07 |
| 2022-04-13 | 954.05 |
| 2022-04-14 | 935.90 |
| 2022-04-15 | . |
| 2022-04-18 | 931.11 |
| 2022-04-19 | 952.38 |
| 2022-04-20 | 941.75 |
| 2022-04-21 | 919.92 |
| 2022-04-22 | 896.44 |
| 2022-04-25 | 909.55 |
| 2022-04-26 | 880.83 |
| 2022-04-27 | 880.52 |
| 2022-04-28 | 904.22 |
| 2022-04-29 | 871.80 |
| 2022-05-02 | 883.39 |
| 2022-05-03 | 882.49 |
| 2022-05-04 | 907.91 |
| 2022-05-05 | 865.11 |
| 2022-05-06 | 846.85 |
| 2022-05-09 | 811.16 |
| 2022-05-10 | 818.62 |
| 2022-05-11 | 799.44 |
| 2022-05-12 | 805.14 |
| 2022-05-13 | 837.51 |
| 2022-05-16 | 827.36 |
| 2022-05-17 | 846.29 |
| 2022-05-18 | 807.01 |
| 2022-05-19 | 814.55 |
| 2022-05-20 | 813.95 |
| 2022-05-23 | 821.93 |
| 2022-05-24 | 806.65 |
| 2022-05-25 | 820.63 |
| 2022-05-26 | 844.60 |
| 2022-05-27 | 870.62 |
| 2022-05-30 | . |
| 2022-05-31 | 861.50 |
| 2022-06-01 | 852.24 |
| 2022-06-02 | 877.00 |
| 2022-06-03 | 860.26 |
| 2022-06-06 | 863.11 |
| 2022-06-07 | 873.75 |
| 2022-06-08 | 868.48 |
| 2022-06-09 | 843.56 |
| 2022-06-10 | 817.57 |
| 2022-06-13 | 778.51 |
| 2022-06-14 | 780.60 |
| 2022-06-15 | 796.26 |
| 2022-06-16 | 764.30 |
| 2022-06-17 | 775.33 |
| 2022-06-20 | . |
| 2022-06-21 | 791.33 |
| 2022-06-22 | 790.76 |
| 2022-06-23 | 806.33 |
| 2022-06-24 | 834.42 |
| 2022-06-27 | 827.76 |
| 2022-06-28 | 803.95 |
| 2022-06-29 | 802.68 |
| 2022-06-30 | 792.84 |
| 2022-07-01 | 801.53 |
| 2022-07-04 | . |
| 2022-07-05 | 812.17 |
| 2022-07-06 | 813.57 |
| 2022-07-07 | 831.07 |
| 2022-07-08 | 830.54 |
| 2022-07-11 | 812.89 |
| 2022-07-12 | 805.39 |
| 2022-07-13 | 803.83 |
| 2022-07-14 | 802.01 |
| 2022-07-15 | 817.99 |
| 2022-07-18 | 812.39 |
| 2022-07-19 | 837.51 |
| 2022-07-20 | 852.15 |
| 2022-07-21 | 863.75 |
| 2022-07-22 | 849.92 |
| 2022-07-25 | 845.62 |
| 2022-07-26 | 831.07 |
| 2022-07-27 | 857.69 |
| 2022-07-28 | 869.12 |
| 2022-07-29 | 875.95 |
| 2022-08-01 | 877.03 |
| 2022-08-02 | 877.53 |
| 2022-08-03 | 898.25 |
| 2022-08-04 | 901.05 |
| 2022-08-05 | 899.21 |
| 2022-08-08 | 899.48 |
| 2022-08-09 | 882.98 |
| 2022-08-10 | 907.83 |
| 2022-08-11 | 902.77 |
| 2022-08-12 | 918.71 |
| 2022-08-15 | 926.22 |
| 2022-08-16 | 922.06 |
| 2022-08-17 | 905.77 |
| 2022-08-18 | 906.69 |
| 2022-08-19 | 888.26 |
| 2022-08-22 | 866.03 |
| 2022-08-23 | 864.94 |
| 2022-08-24 | 870.39 |
| 2022-08-25 | 885.78 |
| 2022-08-26 | 851.90 |
| 2022-08-29 | 845.59 |
| 2022-08-30 | 837.00 |
| 2022-08-31 | 834.02 |
| 2022-09-01 | 829.95 |
| 2022-09-02 | 820.13 |
| 2022-09-05 | . |
| 2022-09-06 | 814.36 |
| 2022-09-07 | 833.11 |
| 2022-09-08 | 842.26 |
| 2022-09-09 | 861.32 |
| 2022-09-12 | 869.59 |
| 2022-09-13 | 826.29 |
| 2022-09-14 | 831.71 |
| 2022-09-15 | 820.85 |
| 2022-09-16 | 813.87 |
| 2022-09-19 | 817.63 |
| 2022-09-20 | 807.66 |
| 2022-09-21 | 794.09 |
| 2022-09-22 | 779.64 |
| 2022-09-23 | 769.34 |
| 2022-09-26 | 762.37 |
| 2022-09-27 | 764.51 |
| 2022-09-28 | 785.35 |
| 2022-09-29 | 767.64 |
| 2022-09-30 | 756.87 |
| 2022-10-03 | 776.86 |
| 2022-10-04 | 803.47 |
| 2022-10-05 | 804.05 |
| 2022-10-06 | 796.62 |
| 2022-10-07 | 768.21 |
| 2022-10-10 | 757.57 |
| 2022-10-11 | 747.16 |
| 2022-10-12 | 745.42 |
| 2022-10-13 | 758.95 |
| 2022-10-14 | 736.74 |
| 2022-10-17 | 759.77 |
| 2022-10-18 | 767.06 |
| 2022-10-19 | 759.57 |
| 2022-10-20 | 756.18 |
| 2022-10-21 | 773.29 |
| 2022-10-24 | 777.21 |
| 2022-10-25 | 795.74 |
| 2022-10-26 | 792.67 |
| 2022-10-27 | 786.78 |
| 2022-10-28 | 808.23 |
| 2022-10-31 | 801.48 |
| 2022-11-01 | 800.87 |
| 2022-11-02 | 774.78 |
| 2022-11-03 | 765.14 |
| 2022-11-04 | 775.89 |
| 2022-11-07 | 784.95 |
| 2022-11-08 | 793.24 |
| 2022-11-09 | 775.61 |
| 2022-11-10 | 830.29 |
| 2022-11-11 | 846.81 |
| 2022-11-14 | 838.46 |
| 2022-11-15 | 854.66 |
| 2022-11-16 | 838.15 |
| 2022-11-17 | 833.55 |
| 2022-11-18 | 834.74 |
| 2022-11-21 | 828.36 |
| 2022-11-22 | 837.95 |
| 2022-11-23 | 844.08 |
| 2022-11-24 | . |
| 2022-11-25 | 839.57 |
| 2022-11-28 | 829.67 |
| 2022-11-29 | 826.74 |
| 2022-11-30 | 858.13 |
| 2022-12-01 | 862.79 |
| 2022-12-02 | 859.04 |
| 2022-12-05 | 842.56 |
| 2022-12-06 | 829.32 |
| 2022-12-07 | 828.87 |
| 2022-12-08 | 841.59 |
| 2022-12-09 | 834.49 |
| 2022-12-12 | 844.87 |
| 2022-12-13 | 853.80 |
| 2022-12-14 | 849.36 |
| 2022-12-15 | 823.26 |
| 2022-12-16 | 817.23 |
| 2022-12-19 | 808.11 |
| 2022-12-20 | 807.82 |
| 2022-12-21 | 818.54 |
| 2022-12-22 | 800.75 |
| 2022-12-23 | 801.61 |
| 2022-12-26 | . |
| 2022-12-27 | 793.88 |
| 2022-12-28 | 784.80 |
| 2022-12-29 | 803.13 |
| 2022-12-30 | 801.56 |
| 2023-01-02 | . |
| 2023-01-03 | 797.27 |
| 2023-01-04 | 809.65 |
| 2023-01-05 | 797.98 |
| 2023-01-06 | 818.99 |
| 2023-01-09 | 821.98 |
| 2023-01-10 | 829.38 |
| 2023-01-11 | 839.82 |
| 2023-01-12 | 844.06 |
| 2023-01-13 | 849.09 |
| 2023-01-16 | . |
| 2023-01-17 | 849.46 |
| 2023-01-18 | 837.43 |
| 2023-01-19 | 825.60 |
| 2023-01-20 | 845.48 |
| 2023-01-23 | 864.21 |
| 2023-01-24 | 861.29 |
| 2023-01-25 | 862.21 |
| 2023-01-26 | 876.61 |
| 2023-01-27 | 883.03 |
| 2023-01-30 | 865.56 |
| 2023-01-31 | 877.92 |
| 2023-02-01 | 898.21 |
| 2023-02-02 | 917.69 |
| 2023-02-03 | 898.65 |
| 2023-02-06 | 890.60 |
| 2023-02-07 | 905.35 |
| 2023-02-08 | 891.24 |
| 2023-02-09 | 884.45 |
| 2023-02-10 | 880.33 |
| 2023-02-13 | 893.62 |
| 2023-02-14 | 900.69 |
| 2023-02-15 | 911.25 |
| 2023-02-16 | 895.42 |
| 2023-02-17 | 888.89 |
| 2023-02-20 | . |
| 2023-02-21 | 866.73 |
| 2023-02-22 | 867.79 |
| 2023-02-23 | 872.50 |
| 2023-02-24 | 859.25 |
| 2023-02-27 | 866.04 |
| 2023-02-28 | 865.33 |
| 2023-03-01 | 858.97 |
| 2023-03-02 | 869.20 |
| 2023-03-03 | 882.70 |
| 2023-03-06 | 879.04 |
| 2023-03-07 | 866.36 |
| 2023-03-08 | 870.67 |
| 2023-03-09 | 852.05 |
| 2023-03-10 | 837.51 |
| 2023-03-13 | 842.01 |
| 2023-03-14 | 855.21 |
| 2023-03-15 | 850.88 |
| 2023-03-16 | 868.23 |
| 2023-03-17 | 860.10 |
| 2023-03-20 | 866.06 |
| 2023-03-21 | 877.22 |
| 2023-03-22 | 859.81 |
| 2023-03-23 | 868.57 |
| 2023-03-24 | 870.50 |
| 2023-03-27 | 869.54 |
| 2023-03-28 | 868.26 |
| 2023-03-29 | 885.01 |
| 2023-03-30 | 892.79 |
| 2023-03-31 | 907.79 |
| 2023-04-03 | 904.08 |
| 2023-04-04 | 898.09 |
| 2023-04-05 | 889.16 |
| 2023-04-06 | 889.29 |
| 2023-04-07 | . |
| 2023-04-10 | 894.60 |
| 2023-04-11 | 895.22 |
| 2023-04-12 | 886.51 |
| 2023-04-13 | 898.72 |
| 2023-04-14 | 894.28 |
| 2023-04-17 | 897.52 |
| 2023-04-18 | 897.51 |
| 2023-04-19 | 895.06 |
| 2023-04-20 | 889.75 |
| 2023-04-21 | 890.19 |
| 2023-04-24 | 889.68 |
| 2023-04-25 | 870.95 |
| 2023-04-26 | 864.57 |
| 2023-04-27 | 878.49 |
| 2023-04-28 | 886.24 |
| 2023-05-01 | 884.89 |
| 2023-05-02 | 873.95 |
| 2023-05-03 | 870.24 |
| 2023-05-04 | 868.48 |
| 2023-05-05 | 883.26 |
| 2023-05-08 | 884.93 |
| 2023-05-09 | 878.62 |
| 2023-05-10 | 883.28 |
| 2023-05-11 | 881.87 |
| 2023-05-12 | 880.06 |
| 2023-05-15 | 888.48 |
| 2023-05-16 | 879.79 |
| 2023-05-17 | 889.94 |
| 2023-05-18 | 903.75 |
| 2023-05-19 | 901.07 |
| 2023-05-22 | 905.59 |
| 2023-05-23 | 893.57 |
| 2023-05-24 | 887.67 |
| 2023-05-25 | 892.64 |
| 2023-05-26 | 915.08 |
| 2023-05-29 | . |
| 2023-05-30 | 914.72 |
| 2023-05-31 | 910.67 |
| 2023-06-01 | 917.61 |
| 2023-06-02 | 927.30 |
| 2023-06-05 | 927.97 |
| 2023-06-06 | 930.34 |
| 2023-06-07 | 919.90 |
| 2023-06-08 | 928.23 |
| 2023-06-09 | 927.46 |
| 2023-06-12 | 941.72 |
| 2023-06-13 | 950.52 |
| 2023-06-14 | 952.24 |
| 2023-06-15 | 963.07 |
| 2023-06-16 | 958.06 |
| 2023-06-19 | . |
| 2023-06-20 | 949.57 |
| 2023-06-21 | 940.13 |
| 2023-06-22 | 943.73 |
| 2023-06-23 | 932.17 |
| 2023-06-26 | 931.02 |
| 2023-06-27 | 946.49 |
| 2023-06-28 | 947.19 |
| 2023-06-29 | 947.42 |
| 2023-06-30 | 959.52 |
| 2023-07-03 | 962.26 |
| 2023-07-04 | . |
| 2023-07-05 | 958.56 |
| 2023-07-06 | 946.23 |
| 2023-07-07 | 945.89 |
| 2023-07-10 | 962.67 |
| 2023-07-11 | 970.69 |
| 2023-07-12 | 976.04 |
| 2023-07-13 | 987.12 |
| 2023-07-14 | 983.53 |
| 2023-07-17 | 994.72 |
| 2023-07-18 | 999.07 |
| 2023-07-19 | 999.89 |
| 2023-07-20 | 989.93 |
| 2023-07-21 | 992.72 |
| 2023-07-24 | 989.24 |
| 2023-07-25 | 993.22 |
| 2023-07-26 | 990.06 |
| 2023-07-27 | 986.52 |
| 2023-07-28 | 1002.40 |
| 2023-07-31 | 1004.99 |
| 2023-08-01 | 1000.87 |
| 2023-08-02 | 979.72 |
| 2023-08-03 | 978.97 |
| 2023-08-04 | 972.52 |
| 2023-08-07 | 980.29 |
| 2023-08-08 | 970.85 |
| 2023-08-09 | 965.41 |
| 2023-08-10 | 966.65 |
| 2023-08-11 | 960.19 |
| 2023-08-14 | 967.36 |
| 2023-08-15 | 955.49 |
| 2023-08-16 | 945.91 |
| 2023-08-17 | 934.65 |
| 2023-08-18 | 935.28 |
| 2023-08-21 | 945.36 |
| 2023-08-22 | 943.44 |
| 2023-08-23 | 955.24 |
| 2023-08-24 | 934.03 |
| 2023-08-25 | 942.65 |
| 2023-08-28 | 949.70 |
| 2023-08-29 | 967.54 |
| 2023-08-30 | 972.88 |
| 2023-08-31 | 973.27 |
| 2023-09-01 | 975.83 |
| 2023-09-04 | . |
| 2023-09-05 | 971.45 |
| 2023-09-06 | 969.41 |
| 2023-09-07 | 962.66 |
| 2023-09-08 | 962.18 |
| 2023-09-11 | 969.49 |
| 2023-09-12 | 961.85 |
| 2023-09-13 | 961.13 |
| 2023-09-14 | 970.13 |
| 2023-09-15 | 954.35 |
| 2023-09-18 | 953.12 |
| 2023-09-19 | 950.05 |
| 2023-09-20 | 942.19 |
| 2023-09-21 | 924.90 |
| 2023-09-22 | 925.73 |
| 2023-09-25 | 927.65 |
| 2023-09-26 | 916.58 |
| 2023-09-27 | 921.34 |
| 2023-09-28 | 929.58 |
| 2023-09-29 | 930.33 |
| 2023-10-02 | 928.19 |
| 2023-10-03 | 912.03 |
| 2023-10-04 | 922.94 |
| 2023-10-05 | 916.59 |
| 2023-10-06 | 932.32 |
| 2023-10-09 | 937.12 |
| 2023-10-10 | 946.71 |
| 2023-10-11 | 948.71 |
| 2023-10-12 | 940.35 |
| 2023-10-13 | 932.20 |
| 2023-10-16 | 944.04 |
| 2023-10-17 | 943.63 |
| 2023-10-18 | 928.60 |
| 2023-10-19 | 917.09 |
| 2023-10-20 | 903.72 |
| 2023-10-23 | 901.86 |
| 2023-10-24 | 910.30 |
| 2023-10-25 | 888.98 |
| 2023-10-26 | 879.08 |
| 2023-10-27 | 875.20 |
| 2023-10-30 | 878.56 |
| 2023-10-31 | 885.96 |
| 2023-11-01 | 894.75 |
| 2023-11-02 | 912.97 |
| 2023-11-03 | 928.83 |
| 2023-11-06 | 924.64 |
| 2023-11-07 | 932.13 |
| 2023-11-08 | 927.32 |
| 2023-11-09 | 918.64 |
| 2023-11-10 | 935.18 |
| 2023-11-13 | 932.81 |
| 2023-11-14 | 959.20 |
| 2023-11-15 | 961.41 |
| 2023-11-16 | 957.84 |
| 2023-11-17 | 961.46 |
| 2023-11-20 | 972.64 |
| 2023-11-21 | 967.23 |
| 2023-11-22 | 970.21 |
| 2023-11-23 | . |
| 2023-11-24 | 972.96 |
| 2023-11-27 | 970.18 |
| 2023-11-28 | 971.37 |
| 2023-11-29 | 976.96 |
| 2023-11-30 | 978.00 |
| 2023-12-01 | 988.13 |
| 2023-12-04 | 982.37 |
| 2023-12-05 | 976.11 |
| 2023-12-06 | 974.15 |
| 2023-12-07 | 984.32 |
| 2023-12-08 | 986.23 |
| 2023-12-11 | 1004.69 |
| 2023-12-12 | 1010.12 |
| 2023-12-13 | 1029.54 |
| 2023-12-14 | 1036.15 |
| 2023-12-15 | 1036.34 |
| 2023-12-18 | 1038.06 |
| 2023-12-19 | 1045.29 |
| 2023-12-20 | 1027.86 |
| 2023-12-21 | 1042.48 |
| 2023-12-22 | 1046.49 |
| 2023-12-25 | . |
| 2023-12-26 | 1054.57 |
| 2023-12-27 | 1056.10 |
| 2023-12-28 | 1055.85 |
| 2023-12-29 | 1050.95 |
| 2024-01-01 | . |
| 2024-01-02 | 1038.22 |
| 2024-01-03 | 1024.14 |
| 2024-01-04 | 1020.53 |
| 2024-01-05 | 1021.52 |
| 2024-01-08 | 1040.23 |
| 2024-01-09 | 1040.30 |
| 2024-01-10 | 1043.11 |
| 2024-01-11 | 1043.24 |
| 2024-01-12 | 1042.96 |
| 2024-01-15 | . |
| 2024-01-16 | 1039.59 |
| 2024-01-17 | 1032.88 |
| 2024-01-18 | 1044.86 |
| 2024-01-19 | 1061.81 |
| 2024-01-22 | 1066.47 |
| 2024-01-23 | 1070.63 |
| 2024-01-24 | 1069.49 |
| 2024-01-25 | 1072.87 |
| 2024-01-26 | 1067.63 |
| 2024-01-29 | 1078.17 |
| 2024-01-30 | 1071.63 |
| 2024-01-31 | 1056.25 |
| 2024-02-01 | 1068.58 |
| 2024-02-02 | 1072.41 |
| 2024-02-05 | 1067.54 |
| 2024-02-06 | 1070.22 |
| 2024-02-07 | 1077.80 |
| 2024-02-08 | 1080.90 |
| 2024-02-09 | 1086.11 |
| 2024-02-12 | 1085.84 |
| 2024-02-13 | 1066.66 |
| 2024-02-14 | 1079.12 |
| 2024-02-15 | 1086.80 |
| 2024-02-16 | 1078.85 |
| 2024-02-19 | . |
| 2024-02-20 | 1072.66 |
| 2024-02-21 | 1065.57 |
| 2024-02-22 | 1089.63 |
| 2024-02-23 | 1086.56 |
| 2024-02-26 | 1088.66 |
| 2024-02-27 | 1093.45 |
| 2024-02-28 | 1088.65 |
| 2024-02-29 | 1094.84 |
| 2024-03-01 | 1106.59 |
| 2024-03-04 | 1102.77 |
| 2024-03-05 | 1085.62 |
| 2024-03-06 | 1095.52 |
| 2024-03-07 | 1107.46 |
| 2024-03-08 | 1094.56 |
| 2024-03-11 | 1095.28 |
| 2024-03-12 | 1103.39 |
| 2024-03-13 | 1094.44 |
| 2024-03-14 | 1085.54 |
| 2024-03-15 | 1077.32 |
| 2024-03-18 | 1084.56 |
| 2024-03-19 | 1087.60 |
| 2024-03-20 | 1098.32 |
| 2024-03-21 | 1105.99 |
| 2024-03-22 | 1100.64 |
| 2024-03-25 | 1097.63 |
| 2024-03-26 | 1096.00 |
| 2024-03-27 | 1105.16 |
| 2024-03-28 | 1105.37 |
| 2024-03-29 | . |
| 2024-04-01 | 1102.19 |
| 2024-04-02 | 1090.40 |
| 2024-04-03 | 1090.57 |
| 2024-04-04 | 1074.25 |
| 2024-04-05 | 1085.44 |
| 2024-04-08 | 1086.39 |
| 2024-04-09 | 1093.15 |
| 2024-04-10 | 1077.04 |
| 2024-04-11 | 1087.50 |
| 2024-04-12 | 1066.87 |
| 2024-04-15 | 1051.65 |
| 2024-04-16 | 1050.95 |
| 2024-04-17 | 1040.34 |
| 2024-04-18 | 1034.28 |
| 2024-04-19 | 1025.64 |
| 2024-04-22 | 1035.49 |
| 2024-04-23 | 1049.66 |
| 2024-04-24 | 1054.63 |
| 2024-04-25 | 1052.43 |
| 2024-04-26 | 1058.74 |
| 2024-04-29 | 1063.61 |
| 2024-04-30 | 1045.04 |
| 2024-05-01 | 1037.39 |
| 2024-05-02 | 1047.73 |
| 2024-05-03 | 1060.58 |
| 2024-05-06 | 1067.79 |
| 2024-05-07 | 1068.51 |
| 2024-05-08 | 1066.05 |
| 2024-05-09 | 1069.68 |
| 2024-05-10 | 1072.28 |
| 2024-05-13 | 1075.79 |
| 2024-05-14 | 1080.18 |
| 2024-05-15 | 1093.07 |
| 2024-05-16 | 1092.92 |
| 2024-05-17 | 1091.59 |
| 2024-05-20 | 1097.41 |
| 2024-05-21 | 1095.46 |
| 2024-05-22 | 1097.40 |
| 2024-05-23 | 1086.32 |
| 2024-05-24 | 1093.22 |
| 2024-05-27 | . |
| 2024-05-28 | 1085.11 |
| 2024-05-29 | 1073.42 |
| 2024-05-30 | 1069.39 |
| 2024-05-31 | 1071.78 |
| 2024-06-03 | 1069.42 |
| 2024-06-04 | 1069.80 |
| 2024-06-05 | 1085.76 |
| 2024-06-06 | 1084.80 |
| 2024-06-07 | 1081.54 |
| 2024-06-10 | 1085.86 |
| 2024-06-11 | 1086.88 |
| 2024-06-12 | 1095.96 |
| 2024-06-13 | 1090.71 |
| 2024-06-14 | 1090.47 |
| 2024-06-17 | 1101.61 |
| 2024-06-18 | 1102.36 |
| 2024-06-19 | . |
| 2024-06-20 | 1098.49 |
| 2024-06-21 | 1101.43 |
| 2024-06-24 | 1096.96 |
| 2024-06-25 | 1101.55 |
| 2024-06-26 | 1096.81 |
| 2024-06-27 | 1097.83 |
| 2024-06-28 | 1096.64 |
| 2024-07-01 | 1094.64 |
| 2024-07-02 | 1103.52 |
| 2024-07-03 | 1105.69 |
| 2024-07-04 | . |
| 2024-07-05 | 1114.08 |
| 2024-07-08 | 1112.56 |
| 2024-07-09 | 1108.26 |
| 2024-07-10 | 1121.44 |
| 2024-07-11 | 1119.26 |
| 2024-07-12 | 1123.16 |
| 2024-07-15 | 1124.68 |
| 2024-07-16 | 1136.39 |
| 2024-07-17 | 1115.11 |
| 2024-07-18 | 1104.96 |
| 2024-07-19 | 1096.67 |
| 2024-07-22 | 1108.47 |
| 2024-07-23 | 1099.53 |
| 2024-07-24 | 1072.70 |
| 2024-07-25 | 1068.02 |
| 2024-07-26 | 1077.75 |
| 2024-07-29 | 1081.45 |
| 2024-07-30 | 1074.07 |
| 2024-07-31 | 1093.23 |
| 2024-08-01 | 1067.12 |
| 2024-08-02 | 1040.80 |
| 2024-08-05 | 1017.93 |
| 2024-08-06 | 1026.27 |
| 2024-08-07 | 1018.28 |
| 2024-08-08 | 1044.24 |
| 2024-08-09 | 1046.78 |
| 2024-08-12 | 1042.61 |
| 2024-08-13 | 1063.54 |
| 2024-08-14 | 1063.36 |
| 2024-08-15 | 1087.56 |
| 2024-08-16 | 1089.55 |
| 2024-08-19 | 1102.00 |
| 2024-08-20 | 1097.69 |
| 2024-08-21 | 1106.67 |
| 2024-08-22 | 1091.73 |
| 2024-08-23 | 1104.08 |
| 2024-08-26 | 1096.12 |
| 2024-08-27 | 1098.18 |
| 2024-08-28 | 1086.71 |
| 2024-08-29 | 1091.31 |
| 2024-08-30 | 1103.51 |
| 2024-09-02 | . |
| 2024-09-03 | 1077.10 |
| 2024-09-04 | 1072.18 |
| 2024-09-05 | 1067.79 |
| 2024-09-06 | 1048.08 |
| 2024-09-09 | 1060.14 |
| 2024-09-10 | 1063.17 |
| 2024-09-11 | 1076.13 |
| 2024-09-12 | 1081.80 |
| 2024-09-13 | 1089.45 |
| 2024-09-16 | 1090.02 |
| 2024-09-17 | 1088.87 |
| 2024-09-18 | 1085.02 |
| 2024-09-19 | 1105.46 |
| 2024-09-20 | 1100.59 |
| 2024-09-23 | 1102.54 |
| 2024-09-24 | 1105.99 |
| 2024-09-25 | 1102.32 |
| 2024-09-26 | 1114.02 |
| 2024-09-27 | 1113.42 |
| 2024-09-30 | 1111.53 |
| 2024-10-01 | 1099.28 |
| 2024-10-02 | 1102.91 |
| 2024-10-03 | 1098.45 |
| 2024-10-04 | 1110.93 |
| 2024-10-07 | 1101.88 |
| 2024-10-08 | 1112.01 |
| 2024-10-09 | 1123.23 |
| 2024-10-10 | 1122.17 |
| 2024-10-11 | 1131.69 |
| 2024-10-14 | 1139.91 |
| 2024-10-15 | 1122.85 |
| 2024-10-16 | 1124.27 |
| 2024-10-17 | 1121.56 |
| 2024-10-18 | 1127.85 |
| 2024-10-21 | 1122.55 |
| 2024-10-22 | 1120.81 |
| 2024-10-23 | 1107.63 |
| 2024-10-24 | 1113.38 |
| 2024-10-25 | 1117.94 |
| 2024-10-28 | 1119.27 |
| 2024-10-29 | 1126.85 |
| 2024-10-30 | 1114.43 |
| 2024-10-31 | 1096.74 |
| 2024-11-01 | 1106.00 |
| 2024-11-04 | 1104.33 |
| 2024-11-05 | 1116.37 |
| 2024-11-06 | 1143.91 |
| 2024-11-07 | 1158.23 |
| 2024-11-08 | 1155.44 |
| 2024-11-11 | 1158.82 |
| 2024-11-12 | 1154.11 |
| 2024-11-13 | 1154.06 |
| 2024-11-14 | 1144.79 |
| 2024-11-15 | 1116.52 |
| 2024-11-18 | 1124.74 |
| 2024-11-19 | 1127.92 |
| 2024-11-20 | 1131.18 |
| 2024-11-21 | 1147.28 |
| 2024-11-22 | 1157.55 |
| 2024-11-25 | 1167.49 |
| 2024-11-26 | 1165.61 |
| 2024-11-27 | 1156.82 |
| 2024-11-28 | . |
| 2024-11-29 | 1162.79 |
| 2024-12-02 | 1173.04 |
| 2024-12-03 | 1169.63 |
| 2024-12-04 | 1182.33 |
| 2024-12-05 | 1170.68 |
| 2024-12-06 | 1179.56 |
| 2024-12-09 | 1169.46 |
| 2024-12-10 | 1158.53 |
| 2024-12-11 | 1170.77 |
| 2024-12-12 | 1166.99 |
| 2024-12-13 | 1162.02 |
| 2024-12-16 | 1165.97 |
| 2024-12-17 | 1159.40 |
| 2024-12-18 | 1117.21 |
| 2024-12-19 | 1108.49 |
| 2024-12-20 | 1119.67 |
| 2024-12-23 | 1124.32 |
| 2024-12-24 | 1136.25 |
| 2024-12-25 | . |
| 2024-12-26 | 1134.84 |
| 2024-12-27 | 1124.85 |
| 2024-12-30 | 1109.98 |
| 2024-12-31 | 1105.56 |
| 2025-01-01 | . |
| 2025-01-02 | 1106.56 |
| 2025-01-03 | 1125.22 |
| 2025-01-06 | 1132.84 |
| 2025-01-07 | 1120.46 |
#2025-01-08|1121.18
#2025-01-09| .
#2025-01-10|1104.23
#2025-01-13|1104.33
#2025-01-14|1109.32
#2025-01-15|1126.78
#2025-01-16|1130.43
#2025-01-17|1144.89
#2025-01-20| .
#2025-01-21|1154.74
#2025-01-22|1163.25
#2025-01-23|1163.94
#2025-01-24|1158.06
#2025-01-27|1143.29
#2025-01-28|1147.14
#2025-01-29|1148.56
#2025-01-30|1160.56
#2025-01-31|1158.75
#2025-02-03|1155.53
#2025-02-04|1162.39
#2025-02-05|1174.83
#2025-02-06|1176.15
#2025-02-07|1166.74
#2025-02-10|1178.18
#2025-02-11|1174.97
#2025-02-12|1175.82
#2025-02-13|1189.13
#2025-02-14|1192.00
#2025-02-17| .
#2025-02-18|1204.61
#2025-02-19|1202.79
#2025-02-20|1195.45
#2025-02-21|1172.35
#2025-02-24|1163.26
#2025-02-25|1151.77
#2025-02-26|1152.95
#2025-02-27|1129.73
#2025-02-28|1143.05
#2025-03-03|1126.97
#2025-03-04|1121.55
#2025-03-05|1133.25
#2025-03-06|1104.22
#2025-03-07|1113.04
#2025-03-10|1080.72
#2025-03-11|1072.45
#2025-03-12|1075.62
#2025-03-13|1059.39
#2025-03-14|1083.34
#2025-03-17|1100.34
#2025-03-18|1087.78
#2025-03-19|1098.00
#2025-03-20|1094.34
#2025-03-21|1092.01
#2025-03-24|1114.26
#2025-03-25|1116.79
#2025-03-26|1105.05
#2025-03-27|1096.92
#2025-03-28|1070.46
#2025-03-31|1070.42
#2025-04-01|1075.83
#2025-04-02|1085.02
#2025-04-03|1029.65
#2025-04-04| 965.54
#2025-04-07| 964.33
#2025-04-08| 944.36
#2025-04-09|1046.46
#2025-04-10|1003.50
#2025-04-11|1018.62
#2025-04-14|1027.70
#2025-04-15|1030.66
#2025-04-16|1007.65
#2025-04-17|1013.65
#2025-04-18| .
#2025-04-21| 991.29
#2025-04-22|1015.32
#2025-04-23|1032.69
#2025-04-24|1060.98
#2025-04-25|1066.97
#2025-04-28|1068.37
#2025-04-29|1075.12
#2025-04-30|1077.42
#2025-05-01|1078.59
#2025-05-02|1100.54
#2025-05-05|1096.58
#2025-05-06|1086.94
#2025-05-07|1093.63
#2025-05-08|1106.41
#2025-05-09|1107.93
#2025-05-12|1148.22
#2025-05-13|1160.18
#2025-05-14|1160.02
#2025-05-15|1163.94
#2025-05-16|1170.68
#2025-05-19|1171.71
#2025-05-20|1169.62
#2025-05-21|1149.57
#2025-05-22|1147.57
#2025-05-23|1137.34
#2025-05-26| .
#2025-05-27|1160.53
#2025-05-28|1152.52
#2025-05-29|1149.98
#2025-05-30|1149.42
#2025-06-02|1155.77
#2025-06-03|1167.48
#2025-06-04|1169.35
#2025-06-05|1164.07
#2025-06-06|1173.76
#2025-06-09|1175.00
#2025-06-10|1184.15
#2025-06-11|1179.76
#2025-06-12|1180.30
#2025-06-13|1162.95
#2025-06-16|1178.11
#2025-06-17|1165.65
#2025-06-18|1163.94
#2025-06-19| .
#2025-06-20|1160.10
#2025-06-23|1169.96
#2025-06-24|1190.26
#2025-06-25|1183.68
#2025-06-26|1192.15
#2025-06-27|1194.75
#2025-06-30|1203.02
#2025-07-01|1203.39
#2025-07-02|1207.30
#2025-07-03|1218.58
#2025-07-04| .
#2025-07-07|1206.97
#2025-07-08|1213.32
#2025-07-09|1215.34
#2025-07-10|1211.10
#2025-07-11|1202.62
#2025-07-14|1208.10
#2025-07-15|1199.68
#2025-07-16|1201.37
#2025-07-17|1211.79
#2025-07-18|1211.77
#2025-07-21|1214.63
#2025-07-22|1220.21
#2025-07-23|1224.88
#2025-07-24|1223.54
#2025-07-25|1225.48
#2025-07-28|1226.05
#2025-07-29|1223.86
#2025-07-30|1220.20
#2025-07-31|1199.65
#2025-08-01|1181.99
#2025-08-04|1200.18
#2025-08-05|1190.01
#2025-08-06|1195.77
#2025-08-07|1191.62
#2025-08-08|1190.13
#2025-08-11|1183.42
#2025-08-12|1198.88
#2025-08-13|1208.94
#2025-08-14|1200.45
#2025-08-15|1196.95
#2025-08-18|1197.79
#2025-08-19|1190.54
#2025-08-20|1187.64
#2025-08-21|1183.42
#2025-08-22|1203.30
#2025-08-25|1192.03
#2025-08-26|1192.66
#2025-08-27|1196.67
#2025-08-28|1201.55
#2025-08-29|1190.67
#2025-09-01| .
#2025-09-02|1181.90
#2025-09-03|1181.33
#2025-09-04|1189.63
#2025-09-05|1190.59
#2025-09-08|1195.07
#2025-09-09|1196.69
#2025-09-10|1187.56
#2025-09-11|1204.19
#2025-09-12|1202.17
#2025-09-15|1206.14
#2025-09-16|1206.53
#2025-09-17|1210.10
#2025-09-18|1225.16
#2025-09-19|1226.15
#2025-09-22|1230.35
#2025-09-23|1226.95
#2025-09-24|1224.33
#2025-09-25|1216.75
#2025-09-26|1228.63
#2025-09-29|1236.26
#2025-09-30|1235.69
#2025-10-01|1241.73
#2025-10-02|1248.74
#2025-10-03|1248.35
#2025-10-06|1254.52
#2025-10-07|1245.07
#2025-10-08|1258.20
#2025-10-09|1250.84
#2025-10-10|1212.10
#2025-10-13|1232.14
#2025-10-14|1233.34
#2025-10-15|1237.38
#2025-10-16|1230.33
#2025-10-17|1237.90
#2025-10-20|1254.39
#2025-10-21|1261.00
#2025-10-22|1249.03
#2025-10-23|1258.49
#2025-10-24|1263.77
#2025-10-27|1278.83
#2025-10-28|1274.64
#2025-10-29|1262.23
#2025-10-30|1253.51
#2025-10-31|1259.28
#2025-11-03|1258.58
#2025-11-04|1236.10
#2025-11-05|1248.18
#2025-11-06|1227.59
#2025-11-07|1227.50
#2025-11-10|1241.32
#2025-11-11|1243.41
#2025-11-12|1244.55
#2025-11-13|1226.93
#2025-11-14|1223.84
#2025-11-17|1209.28
#2025-11-18|1202.61
#2025-11-19|1202.30
#2025-11-20|1176.38
#2025-11-21|1194.66
#2025-11-24|1207.21
#2025-11-25|1219.49
#2025-11-26|1226.27
#2025-11-27| .
#2025-11-28|1237.47
#2025-12-01|1232.24
#2025-12-02|1245.08
#2025-12-03|1257.76
#2025-12-04|1252.84
#2025-12-05|1258.64
#2025-12-08|1252.48
#2025-12-09|1250.71
#2025-12-10|1262.25
#2025-12-11|1262.87
#2025-12-12|1249.26
#2025-12-15|1248.44
#2025-12-16|1245.84
#2025-12-17|1231.78
#2025-12-18|1242.39
#2025-12-19|1251.86
#2025-12-22|1258.31
#2025-12-23|1255.68
#2025-12-24|1259.24
#2025-12-25| .
#2025-12-26|1259.89
#2025-12-29|1256.36
#2025-12-30|1253.16
#2025-12-31|1241.17
#2026-01-01| .
#2026-01-02|1241.86
#2026-01-05|1253.87
#2026-01-06|1276.77
#2026-01-07|1271.04
#2026-01-08|1265.45
#2026-01-09|1276.06
#2026-01-12|1274.29
#2026-01-13|1270.45
#2026-01-14|1264.50
#2026-01-15|1266.31
#2026-01-16|1264.36
#2026-01-19| .
#2026-01-20|1246.07
#2026-01-21|1267.02
#2026-01-22|1274.77
#2026-01-23|1271.84
#2026-01-26|1278.93
#2026-01-27|1283.97
#2026-01-28|1287.67
#2026-01-29|1277.74
#2026-01-30|1258.80
#2026-02-02|1266.93
#2026-02-03|1242.81
#2026-02-04|1235.06
#2026-02-05|1216.96
#2026-02-06|1243.99
#2026-02-09|1248.51
#2026-02-10|1246.15
#2026-02-11|1251.53
#2026-02-12|1229.33
#2026-02-13|1243.66
#2026-02-16| .
#2026-02-17|1238.42
#2026-02-18|1249.37
#2026-02-19|1244.04
#2026-02-20|1249.51
#2026-02-23|1230.84
#2026-02-24|1244.73
#2026-02-25|1259.03
#2026-02-26|1257.68
#2026-02-27|1258.41
#2026-03-02|1254.74
#2026-03-03|1238.21
#2026-03-04|1255.76
#2026-03-05|1249.26
#2026-03-06|1233.13
#2026-03-09|1244.68
#2026-03-10|1237.01
#2026-03-11|1233.15
#2026-03-12|1206.94
#2026-03-13|1207.08
#2026-03-16|1221.12
#2026-03-17|1230.88
#2026-03-18|1211.90
#2026-03-19|1212.79
#2026-03-20|1193.45
#2026-03-23|1206.80
#2026-03-24|1194.56
#2026-03-25|1203.38
#2026-03-26|1188.24
#2026-03-27|1164.00
#2026-03-30|1161.04
#2026-03-31|1191.28
#2026-04-01|1198.63
#2026-04-02|1199.53
#2026-04-03| .
#2026-04-06|1207.68
#2026-04-07|1203.81
#2026-04-08|1233.08