Table Data - NASDAQ-100 Equal Weighted Japanese Yen Index
| Title | NASDAQ-100 Equal Weighted Japanese Yen Index |
|---|---|
| Series ID | NASDAQNDXEJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-02-10 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: NDXEJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-02-10 | 1002.54 |
| 2021-02-11 | 1012.54 |
| 2021-02-12 | 1022.37 |
| 2021-02-15 | . |
| 2021-02-16 | 1026.06 |
| 2021-02-17 | 1021.86 |
| 2021-02-18 | 1016.57 |
| 2021-02-19 | 1018.84 |
| 2021-02-22 | 989.75 |
| 2021-02-23 | 986.01 |
| 2021-02-24 | 1000.58 |
| 2021-02-25 | 968.18 |
| 2021-02-26 | 975.13 |
| 2021-03-01 | 1001.27 |
| 2021-03-02 | 986.15 |
| 2021-03-03 | 960.20 |
| 2021-03-04 | 943.91 |
| 2021-03-05 | 968.55 |
| 2021-03-08 | 950.51 |
| 2021-03-09 | 983.52 |
| 2021-03-10 | 978.02 |
| 2021-03-11 | 1000.02 |
| 2021-03-12 | 997.25 |
| 2021-03-15 | 1013.26 |
| 2021-03-16 | 1014.83 |
| 2021-03-17 | 1018.85 |
| 2021-03-18 | 987.93 |
| 2021-03-19 | 993.63 |
| 2021-03-22 | 1007.26 |
| 2021-03-23 | 995.67 |
| 2021-03-24 | 981.17 |
| 2021-03-25 | 985.06 |
| 2021-03-26 | 1011.65 |
| 2021-03-29 | 1008.46 |
| 2021-03-30 | 1008.45 |
| 2021-03-31 | 1023.65 |
| 2021-04-01 | 1043.67 |
| 2021-04-02 | . |
| 2021-04-05 | 1052.43 |
| 2021-04-06 | 1048.00 |
| 2021-04-07 | 1041.43 |
| 2021-04-08 | 1048.43 |
| 2021-04-09 | 1053.11 |
| 2021-04-12 | 1048.83 |
| 2021-04-13 | 1055.23 |
| 2021-04-14 | 1046.03 |
| 2021-04-15 | 1058.69 |
| 2021-04-16 | 1059.87 |
| 2021-04-19 | 1039.84 |
| 2021-04-20 | 1033.39 |
| 2021-04-21 | 1047.49 |
| 2021-04-22 | 1037.56 |
| 2021-04-23 | 1051.35 |
| 2021-04-26 | 1057.33 |
| 2021-04-27 | 1056.42 |
| 2021-04-28 | 1055.67 |
| 2021-04-29 | 1057.93 |
| 2021-04-30 | 1049.43 |
| 2021-05-03 | 1043.16 |
| 2021-05-04 | 1029.61 |
| 2021-05-05 | 1024.80 |
| 2021-05-06 | 1027.84 |
| 2021-05-07 | 1032.67 |
| 2021-05-10 | 1012.06 |
| 2021-05-11 | 1011.15 |
| 2021-05-12 | 994.27 |
| 2021-05-13 | 1002.83 |
| 2021-05-14 | 1021.00 |
| 2021-05-17 | 1011.34 |
| 2021-05-18 | 1005.51 |
| 2021-05-19 | 1006.83 |
| 2021-05-20 | 1029.89 |
| 2021-05-21 | 1026.65 |
| 2021-05-24 | 1036.28 |
| 2021-05-25 | 1038.06 |
| 2021-05-26 | 1042.62 |
| 2021-05-27 | 1046.80 |
| 2021-05-28 | 1053.80 |
| 2021-05-31 | . |
| 2021-06-01 | 1045.22 |
| 2021-06-02 | 1047.96 |
| 2021-06-03 | 1043.62 |
| 2021-06-04 | 1054.61 |
| 2021-06-07 | 1055.82 |
| 2021-06-08 | 1056.71 |
| 2021-06-09 | 1057.57 |
| 2021-06-10 | 1069.54 |
| 2021-06-11 | 1073.54 |
| 2021-06-14 | 1080.68 |
| 2021-06-15 | 1073.44 |
| 2021-06-16 | 1065.85 |
| 2021-06-17 | 1078.95 |
| 2021-06-18 | 1069.44 |
| 2021-06-21 | 1076.55 |
| 2021-06-22 | 1089.47 |
| 2021-06-23 | 1088.64 |
| 2021-06-24 | 1099.79 |
| 2021-06-25 | 1102.64 |
| 2021-06-28 | 1110.96 |
| 2021-06-29 | 1114.33 |
| 2021-06-30 | 1117.32 |
| 2021-07-01 | 1119.75 |
| 2021-07-02 | 1123.76 |
| 2021-07-05 | . |
| 2021-07-06 | 1112.66 |
| 2021-07-07 | 1111.68 |
| 2021-07-08 | 1091.61 |
| 2021-07-09 | 1107.61 |
| 2021-07-12 | 1109.99 |
| 2021-07-13 | 1108.70 |
| 2021-07-14 | 1104.57 |
| 2021-07-15 | 1099.30 |
| 2021-07-16 | 1093.84 |
| 2021-07-19 | 1078.94 |
| 2021-07-20 | 1099.37 |
| 2021-07-21 | 1113.74 |
| 2021-07-22 | 1115.16 |
| 2021-07-23 | 1129.23 |
| 2021-07-26 | 1120.18 |
| 2021-07-27 | 1105.71 |
| 2021-07-28 | 1118.66 |
| 2021-07-29 | 1120.52 |
| 2021-07-30 | 1125.10 |
| 2021-08-02 | 1119.58 |
| 2021-08-03 | 1121.67 |
| 2021-08-04 | 1129.48 |
| 2021-08-05 | 1137.69 |
| 2021-08-06 | 1138.22 |
| 2021-08-09 | 1140.58 |
| 2021-08-10 | 1136.78 |
| 2021-08-11 | 1135.35 |
| 2021-08-12 | 1131.72 |
| 2021-08-13 | 1129.56 |
| 2021-08-16 | 1119.26 |
| 2021-08-17 | 1117.45 |
| 2021-08-18 | 1112.30 |
| 2021-08-19 | 1113.80 |
| 2021-08-20 | 1122.63 |
| 2021-08-23 | 1136.93 |
| 2021-08-24 | 1144.14 |
| 2021-08-25 | 1151.77 |
| 2021-08-26 | 1143.49 |
| 2021-08-27 | 1151.69 |
| 2021-08-30 | 1155.38 |
| 2021-08-31 | 1153.22 |
| 2021-09-01 | 1156.93 |
| 2021-09-02 | 1159.33 |
| 2021-09-03 | 1157.62 |
| 2021-09-06 | . |
| 2021-09-07 | 1158.23 |
| 2021-09-08 | 1156.75 |
| 2021-09-09 | 1150.01 |
| 2021-09-10 | 1146.82 |
| 2021-09-13 | 1144.16 |
| 2021-09-14 | 1135.92 |
| 2021-09-15 | 1139.83 |
| 2021-09-16 | 1146.89 |
| 2021-09-17 | 1140.13 |
| 2021-09-20 | 1114.54 |
| 2021-09-21 | 1110.79 |
| 2021-09-22 | 1125.35 |
| 2021-09-23 | 1141.20 |
| 2021-09-24 | 1145.33 |
| 2021-09-27 | 1140.99 |
| 2021-09-28 | 1116.87 |
| 2021-09-29 | 1120.46 |
| 2021-09-30 | 1113.79 |
| 2021-10-01 | 1111.08 |
| 2021-10-04 | 1089.72 |
| 2021-10-05 | 1108.62 |
| 2021-10-06 | 1110.73 |
| 2021-10-07 | 1126.17 |
| 2021-10-08 | 1124.98 |
| 2021-10-11 | 1128.20 |
| 2021-10-12 | 1130.74 |
| 2021-10-13 | 1139.02 |
| 2021-10-14 | 1161.42 |
| 2021-10-15 | 1167.89 |
| 2021-10-18 | 1176.47 |
| 2021-10-19 | 1185.92 |
| 2021-10-20 | 1189.32 |
| 2021-10-21 | 1192.98 |
| 2021-10-22 | 1186.71 |
| 2021-10-25 | 1194.51 |
| 2021-10-26 | 1197.86 |
| 2021-10-27 | 1179.77 |
| 2021-10-28 | 1187.69 |
| 2021-10-29 | 1199.81 |
| 2021-11-01 | 1211.88 |
| 2021-11-02 | 1209.89 |
| 2021-11-03 | 1222.79 |
| 2021-11-04 | 1227.34 |
| 2021-11-05 | 1223.55 |
| 2021-11-08 | 1221.32 |
| 2021-11-09 | 1216.76 |
| 2021-11-10 | 1211.16 |
| 2021-11-11 | 1218.52 |
| 2021-11-12 | 1229.23 |
| 2021-11-15 | 1227.79 |
| 2021-11-16 | 1243.41 |
| 2021-11-17 | 1237.50 |
| 2021-11-18 | 1234.69 |
| 2021-11-19 | 1227.34 |
| 2021-11-22 | 1219.14 |
| 2021-11-23 | 1219.10 |
| 2021-11-24 | 1226.64 |
| 2021-11-25 | . |
| 2021-11-26 | 1180.84 |
| 2021-11-29 | 1204.55 |
| 2021-11-30 | 1173.66 |
| 2021-12-01 | 1148.75 |
| 2021-12-02 | 1164.92 |
| 2021-12-03 | 1150.33 |
| 2021-12-06 | 1163.45 |
| 2021-12-07 | 1195.68 |
| 2021-12-08 | 1202.07 |
| 2021-12-09 | 1179.79 |
| 2021-12-10 | 1187.76 |
| 2021-12-13 | 1178.28 |
| 2021-12-14 | 1169.84 |
| 2021-12-15 | 1192.60 |
| 2021-12-16 | 1171.09 |
| 2021-12-17 | 1168.96 |
| 2021-12-20 | 1152.58 |
| 2021-12-21 | 1189.19 |
| 2021-12-22 | 1201.29 |
| 2021-12-23 | 1210.33 |
| 2021-12-24 | . |
| 2021-12-27 | 1229.40 |
| 2021-12-28 | 1221.73 |
| 2021-12-29 | 1226.62 |
| 2021-12-30 | 1231.20 |
| 2021-12-31 | 1224.67 |
| 2022-01-03 | 1225.44 |
| 2022-01-04 | 1218.16 |
| 2022-01-05 | 1180.15 |
| 2022-01-06 | 1185.83 |
| 2022-01-07 | 1171.02 |
| 2022-01-10 | 1164.99 |
| 2022-01-11 | 1190.74 |
| 2022-01-12 | 1183.78 |
| 2022-01-13 | 1149.25 |
| 2022-01-14 | 1150.72 |
| 2022-01-17 | . |
| 2022-01-18 | 1130.91 |
| 2022-01-19 | 1122.07 |
| 2022-01-20 | 1105.87 |
| 2022-01-21 | 1078.11 |
| 2022-01-24 | 1089.08 |
| 2022-01-25 | 1060.55 |
| 2022-01-26 | 1055.99 |
| 2022-01-27 | 1051.51 |
| 2022-01-28 | 1077.42 |
| 2022-01-31 | 1116.00 |
| 2022-02-01 | 1119.45 |
| 2022-02-02 | 1118.44 |
| 2022-02-03 | 1091.44 |
| 2022-02-04 | 1102.53 |
| 2022-02-07 | 1096.28 |
| 2022-02-08 | 1116.01 |
| 2022-02-09 | 1141.93 |
| 2022-02-10 | 1123.18 |
| 2022-02-11 | 1090.69 |
| 2022-02-14 | 1086.05 |
| 2022-02-15 | 1115.09 |
| 2022-02-16 | 1109.26 |
| 2022-02-17 | 1073.31 |
| 2022-02-18 | 1062.18 |
| 2022-02-21 | . |
| 2022-02-22 | 1054.01 |
| 2022-02-23 | 1030.16 |
| 2022-02-24 | 1066.28 |
| 2022-02-25 | 1083.62 |
| 2022-02-28 | 1080.99 |
| 2022-03-01 | 1062.54 |
| 2022-03-02 | 1086.49 |
| 2022-03-03 | 1071.41 |
| 2022-03-04 | 1049.29 |
| 2022-03-07 | 1017.89 |
| 2022-03-08 | 1014.78 |
| 2022-03-09 | 1049.53 |
| 2022-03-10 | 1036.04 |
| 2022-03-11 | 1021.02 |
| 2022-03-14 | 1011.76 |
| 2022-03-15 | 1039.09 |
| 2022-03-16 | 1088.09 |
| 2022-03-17 | 1100.02 |
| 2022-03-18 | 1128.50 |
| 2022-03-21 | 1118.30 |
| 2022-03-22 | 1154.71 |
| 2022-03-23 | 1137.98 |
| 2022-03-24 | 1168.43 |
| 2022-03-25 | 1163.13 |
| 2022-03-28 | 1194.68 |
| 2022-03-29 | 1211.68 |
| 2022-03-30 | 1190.68 |
| 2022-03-31 | 1168.99 |
| 2022-04-01 | 1187.78 |
| 2022-04-04 | 1205.09 |
| 2022-04-05 | 1183.90 |
| 2022-04-06 | 1171.54 |
| 2022-04-07 | 1176.49 |
| 2022-04-08 | 1170.24 |
| 2022-04-11 | 1163.37 |
| 2022-04-12 | 1154.35 |
| 2022-04-13 | 1185.52 |
| 2022-04-14 | 1164.68 |
| 2022-04-15 | . |
| 2022-04-18 | 1165.71 |
| 2022-04-19 | 1212.80 |
| 2022-04-20 | 1188.70 |
| 2022-04-21 | 1168.59 |
| 2022-04-22 | 1138.48 |
| 2022-04-25 | 1149.97 |
| 2022-04-26 | 1107.51 |
| 2022-04-27 | 1117.19 |
| 2022-04-28 | 1171.26 |
| 2022-04-29 | 1116.85 |
| 2022-05-02 | 1137.64 |
| 2022-05-03 | 1133.73 |
| 2022-05-04 | 1167.00 |
| 2022-05-05 | 1114.32 |
| 2022-05-06 | 1092.20 |
| 2022-05-09 | 1047.11 |
| 2022-05-10 | 1054.49 |
| 2022-05-11 | 1030.24 |
| 2022-05-12 | 1020.38 |
| 2022-05-13 | 1071.81 |
| 2022-05-16 | 1056.28 |
| 2022-05-17 | 1082.13 |
| 2022-05-18 | 1025.65 |
| 2022-05-19 | 1026.53 |
| 2022-05-20 | 1030.82 |
| 2022-05-23 | 1038.25 |
| 2022-05-24 | 1009.97 |
| 2022-05-25 | 1034.06 |
| 2022-05-26 | 1064.02 |
| 2022-05-27 | 1095.06 |
| 2022-05-30 | . |
| 2022-05-31 | 1096.65 |
| 2022-06-01 | 1095.90 |
| 2022-06-02 | 1126.93 |
| 2022-06-03 | 1112.94 |
| 2022-06-06 | 1121.90 |
| 2022-06-07 | 1145.52 |
| 2022-06-08 | 1150.38 |
| 2022-06-09 | 1121.22 |
| 2022-06-10 | 1086.33 |
| 2022-06-13 | 1031.87 |
| 2022-06-14 | 1040.37 |
| 2022-06-15 | 1060.86 |
| 2022-06-16 | 1003.14 |
| 2022-06-17 | 1038.59 |
| 2022-06-20 | . |
| 2022-06-21 | 1066.70 |
| 2022-06-22 | 1063.76 |
| 2022-06-23 | 1073.64 |
| 2022-06-24 | 1117.27 |
| 2022-06-27 | 1108.25 |
| 2022-06-28 | 1084.99 |
| 2022-06-29 | 1087.83 |
| 2022-06-30 | 1066.85 |
| 2022-07-01 | 1072.71 |
| 2022-07-04 | . |
| 2022-07-05 | 1094.32 |
| 2022-07-06 | 1093.44 |
| 2022-07-07 | 1119.25 |
| 2022-07-08 | 1119.54 |
| 2022-07-11 | 1106.97 |
| 2022-07-12 | 1090.63 |
| 2022-07-13 | 1092.69 |
| 2022-07-14 | 1106.30 |
| 2022-07-15 | 1123.33 |
| 2022-07-18 | 1111.26 |
| 2022-07-19 | 1144.32 |
| 2022-07-20 | 1166.21 |
| 2022-07-21 | 1179.99 |
| 2022-07-22 | 1146.10 |
| 2022-07-25 | 1146.07 |
| 2022-07-26 | 1125.31 |
| 2022-07-27 | 1167.20 |
| 2022-07-28 | 1159.26 |
| 2022-07-29 | 1160.62 |
| 2022-08-01 | 1146.19 |
| 2022-08-02 | 1146.35 |
| 2022-08-03 | 1197.03 |
| 2022-08-04 | 1189.74 |
| 2022-08-05 | 1207.03 |
| 2022-08-08 | 1201.88 |
| 2022-08-09 | 1181.90 |
| 2022-08-10 | 1189.86 |
| 2022-08-11 | 1187.47 |
| 2022-08-12 | 1218.68 |
| 2022-08-15 | 1222.20 |
| 2022-08-16 | 1229.52 |
| 2022-08-17 | 1217.48 |
| 2022-08-18 | 1216.41 |
| 2022-08-19 | 1208.47 |
| 2022-08-22 | 1178.91 |
| 2022-08-23 | 1169.45 |
| 2022-08-24 | 1181.28 |
| 2022-08-25 | 1201.55 |
| 2022-08-26 | 1160.50 |
| 2022-08-29 | 1164.28 |
| 2022-08-30 | 1154.15 |
| 2022-08-31 | 1147.51 |
| 2022-09-01 | 1153.35 |
| 2022-09-02 | 1139.89 |
| 2022-09-05 | . |
| 2022-09-06 | 1153.59 |
| 2022-09-07 | 1194.90 |
| 2022-09-08 | 1203.72 |
| 2022-09-09 | 1217.95 |
| 2022-09-12 | 1229.09 |
| 2022-09-13 | 1183.21 |
| 2022-09-14 | 1177.76 |
| 2022-09-15 | 1169.32 |
| 2022-09-16 | 1155.11 |
| 2022-09-19 | 1163.32 |
| 2022-09-20 | 1152.74 |
| 2022-09-21 | 1136.46 |
| 2022-09-22 | 1100.13 |
| 2022-09-23 | 1094.72 |
| 2022-09-26 | 1093.00 |
| 2022-09-27 | 1098.98 |
| 2022-09-28 | 1127.78 |
| 2022-09-29 | 1102.46 |
| 2022-09-30 | 1088.16 |
| 2022-10-03 | 1114.83 |
| 2022-10-04 | 1152.98 |
| 2022-10-05 | 1156.30 |
| 2022-10-06 | 1146.48 |
| 2022-10-07 | 1107.52 |
| 2022-10-10 | 1096.89 |
| 2022-10-11 | 1081.80 |
| 2022-10-12 | 1087.64 |
| 2022-10-13 | 1111.41 |
| 2022-10-14 | 1086.17 |
| 2022-10-17 | 1123.01 |
| 2022-10-18 | 1136.51 |
| 2022-10-19 | 1130.22 |
| 2022-10-20 | 1124.16 |
| 2022-10-21 | 1152.73 |
| 2022-10-24 | 1149.16 |
| 2022-10-25 | 1169.03 |
| 2022-10-26 | 1155.17 |
| 2022-10-27 | 1141.84 |
| 2022-10-28 | 1184.99 |
| 2022-10-31 | 1184.12 |
| 2022-11-01 | 1178.98 |
| 2022-11-02 | 1133.07 |
| 2022-11-03 | 1126.93 |
| 2022-11-04 | 1135.47 |
| 2022-11-07 | 1142.68 |
| 2022-11-08 | 1147.01 |
| 2022-11-09 | 1127.70 |
| 2022-11-10 | 1168.54 |
| 2022-11-11 | 1170.74 |
| 2022-11-14 | 1170.53 |
| 2022-11-15 | 1183.44 |
| 2022-11-16 | 1161.62 |
| 2022-11-17 | 1165.39 |
| 2022-11-18 | 1161.34 |
| 2022-11-21 | 1169.54 |
| 2022-11-22 | 1178.26 |
| 2022-11-23 | 1173.30 |
| 2022-11-24 | . |
| 2022-11-25 | 1162.93 |
| 2022-11-28 | 1145.42 |
| 2022-11-29 | 1137.52 |
| 2022-11-30 | 1191.30 |
| 2022-12-01 | 1167.04 |
| 2022-12-02 | 1158.05 |
| 2022-12-05 | 1142.90 |
| 2022-12-06 | 1127.68 |
| 2022-12-07 | 1127.23 |
| 2022-12-08 | 1142.62 |
| 2022-12-09 | 1133.77 |
| 2022-12-12 | 1155.13 |
| 2022-12-13 | 1148.14 |
| 2022-12-14 | 1139.26 |
| 2022-12-15 | 1126.18 |
| 2022-12-16 | 1110.72 |
| 2022-12-19 | 1100.90 |
| 2022-12-20 | 1055.56 |
| 2022-12-21 | 1074.21 |
| 2022-12-22 | 1053.01 |
| 2022-12-23 | 1058.92 |
| 2022-12-26 | . |
| 2022-12-27 | 1052.69 |
| 2022-12-28 | 1047.42 |
| 2022-12-29 | 1063.98 |
| 2022-12-30 | 1051.75 |
| 2023-01-02 | . |
| 2023-01-03 | 1036.61 |
| 2023-01-04 | 1062.91 |
| 2023-01-05 | 1062.27 |
| 2023-01-06 | 1078.51 |
| 2023-01-09 | 1078.34 |
| 2023-01-10 | 1090.15 |
| 2023-01-11 | 1107.11 |
| 2023-01-12 | 1089.67 |
| 2023-01-13 | 1076.71 |
| 2023-01-16 | . |
| 2023-01-17 | 1082.58 |
| 2023-01-18 | 1069.16 |
| 2023-01-19 | 1054.78 |
| 2023-01-20 | 1092.42 |
| 2023-01-23 | 1122.66 |
| 2023-01-24 | 1114.43 |
| 2023-01-25 | 1111.46 |
| 2023-01-26 | 1137.39 |
| 2023-01-27 | 1141.51 |
| 2023-01-30 | 1122.29 |
| 2023-01-31 | 1135.63 |
| 2023-02-01 | 1154.67 |
| 2023-02-02 | 1171.90 |
| 2023-02-03 | 1171.59 |
| 2023-02-06 | 1177.32 |
| 2023-02-07 | 1182.15 |
| 2023-02-08 | 1165.57 |
| 2023-02-09 | 1152.06 |
| 2023-02-10 | 1150.17 |
| 2023-02-13 | 1180.93 |
| 2023-02-14 | 1190.47 |
| 2023-02-15 | 1217.99 |
| 2023-02-16 | 1196.18 |
| 2023-02-17 | 1188.89 |
| 2023-02-20 | . |
| 2023-02-21 | 1162.84 |
| 2023-02-22 | 1163.41 |
| 2023-02-23 | 1171.83 |
| 2023-02-24 | 1167.27 |
| 2023-02-27 | 1174.30 |
| 2023-02-28 | 1174.31 |
| 2023-03-01 | 1165.03 |
| 2023-03-02 | 1183.85 |
| 2023-03-03 | 1198.96 |
| 2023-03-06 | 1190.74 |
| 2023-03-07 | 1181.15 |
| 2023-03-08 | 1188.09 |
| 2023-03-09 | 1157.98 |
| 2023-03-10 | 1121.57 |
| 2023-03-13 | 1117.52 |
| 2023-03-14 | 1144.90 |
| 2023-03-15 | 1126.56 |
| 2023-03-16 | 1150.97 |
| 2023-03-17 | 1132.16 |
| 2023-03-20 | 1136.80 |
| 2023-03-21 | 1157.20 |
| 2023-03-22 | 1137.73 |
| 2023-03-23 | 1134.84 |
| 2023-03-24 | 1134.28 |
| 2023-03-27 | 1140.84 |
| 2023-03-28 | 1134.46 |
| 2023-03-29 | 1169.96 |
| 2023-03-30 | 1182.38 |
| 2023-03-31 | 1205.44 |
| 2023-04-03 | 1193.60 |
| 2023-04-04 | 1181.21 |
| 2023-04-05 | 1161.17 |
| 2023-04-06 | 1169.35 |
| 2023-04-07 | . |
| 2023-04-10 | 1195.04 |
| 2023-04-11 | 1193.10 |
| 2023-04-12 | 1179.50 |
| 2023-04-13 | 1188.02 |
| 2023-04-14 | 1191.57 |
| 2023-04-17 | 1205.84 |
| 2023-04-18 | 1200.62 |
| 2023-04-19 | 1203.35 |
| 2023-04-20 | 1191.37 |
| 2023-04-21 | 1195.46 |
| 2023-04-24 | 1194.93 |
| 2023-04-25 | 1164.93 |
| 2023-04-26 | 1151.99 |
| 2023-04-27 | 1177.43 |
| 2023-04-28 | 1205.94 |
| 2023-05-01 | 1214.24 |
| 2023-05-02 | 1192.25 |
| 2023-05-03 | 1175.47 |
| 2023-05-04 | 1162.51 |
| 2023-05-05 | 1191.20 |
| 2023-05-08 | 1193.39 |
| 2023-05-09 | 1186.62 |
| 2023-05-10 | 1187.79 |
| 2023-05-11 | 1185.72 |
| 2023-05-12 | 1190.96 |
| 2023-05-15 | 1210.02 |
| 2023-05-16 | 1201.47 |
| 2023-05-17 | 1223.63 |
| 2023-05-18 | 1253.52 |
| 2023-05-19 | 1248.92 |
| 2023-05-22 | 1255.81 |
| 2023-05-23 | 1238.79 |
| 2023-05-24 | 1234.65 |
| 2023-05-25 | 1248.68 |
| 2023-05-26 | 1286.53 |
| 2023-05-29 | . |
| 2023-05-30 | 1279.85 |
| 2023-05-31 | 1273.42 |
| 2023-06-01 | 1276.07 |
| 2023-06-02 | 1295.90 |
| 2023-06-05 | 1296.81 |
| 2023-06-06 | 1301.27 |
| 2023-06-07 | 1286.46 |
| 2023-06-08 | 1291.38 |
| 2023-06-09 | 1293.94 |
| 2023-06-12 | 1316.29 |
| 2023-06-13 | 1330.44 |
| 2023-06-14 | 1329.49 |
| 2023-06-15 | 1354.70 |
| 2023-06-16 | 1357.53 |
| 2023-06-19 | . |
| 2023-06-20 | 1344.21 |
| 2023-06-21 | 1337.21 |
| 2023-06-22 | 1349.43 |
| 2023-06-23 | 1341.88 |
| 2023-06-26 | 1338.43 |
| 2023-06-27 | 1365.27 |
| 2023-06-28 | 1371.15 |
| 2023-06-29 | 1372.24 |
| 2023-06-30 | 1388.91 |
| 2023-07-03 | 1392.47 |
| 2023-07-04 | . |
| 2023-07-05 | 1387.56 |
| 2023-07-06 | 1367.89 |
| 2023-07-07 | 1347.44 |
| 2023-07-10 | 1366.50 |
| 2023-07-11 | 1367.37 |
| 2023-07-12 | 1353.42 |
| 2023-07-13 | 1366.95 |
| 2023-07-14 | 1365.00 |
| 2023-07-17 | 1386.77 |
| 2023-07-18 | 1388.01 |
| 2023-07-19 | 1398.98 |
| 2023-07-20 | 1392.03 |
| 2023-07-21 | 1410.18 |
| 2023-07-24 | 1399.28 |
| 2023-07-25 | 1404.43 |
| 2023-07-26 | 1393.07 |
| 2023-07-27 | 1396.66 |
| 2023-07-28 | 1409.78 |
| 2023-07-31 | 1431.29 |
| 2023-08-01 | 1437.57 |
| 2023-08-02 | 1408.09 |
| 2023-08-03 | 1396.27 |
| 2023-08-04 | 1382.36 |
| 2023-08-07 | 1398.59 |
| 2023-08-08 | 1392.85 |
| 2023-08-09 | 1390.25 |
| 2023-08-10 | 1398.84 |
| 2023-08-11 | 1392.97 |
| 2023-08-14 | 1410.12 |
| 2023-08-15 | 1390.15 |
| 2023-08-16 | 1382.60 |
| 2023-08-17 | 1368.20 |
| 2023-08-18 | 1361.81 |
| 2023-08-21 | 1386.62 |
| 2023-08-22 | 1379.67 |
| 2023-08-23 | 1386.23 |
| 2023-08-24 | 1363.79 |
| 2023-08-25 | 1385.47 |
| 2023-08-28 | 1396.72 |
| 2023-08-29 | 1419.57 |
| 2023-08-30 | 1422.80 |
| 2023-08-31 | 1420.89 |
| 2023-09-01 | 1428.91 |
| 2023-09-04 | . |
| 2023-09-05 | 1439.35 |
| 2023-09-06 | 1435.82 |
| 2023-09-07 | 1420.97 |
| 2023-09-08 | 1425.85 |
| 2023-09-11 | 1424.88 |
| 2023-09-12 | 1421.56 |
| 2023-09-13 | 1423.46 |
| 2023-09-14 | 1433.16 |
| 2023-09-15 | 1416.82 |
| 2023-09-18 | 1413.41 |
| 2023-09-19 | 1409.10 |
| 2023-09-20 | 1397.28 |
| 2023-09-21 | 1369.55 |
| 2023-09-22 | 1376.54 |
| 2023-09-25 | 1387.24 |
| 2023-09-26 | 1369.97 |
| 2023-09-27 | 1382.92 |
| 2023-09-28 | 1394.62 |
| 2023-09-29 | 1394.22 |
| 2023-10-02 | 1396.85 |
| 2023-10-03 | 1365.36 |
| 2023-10-04 | 1380.81 |
| 2023-10-05 | 1368.15 |
| 2023-10-06 | 1398.64 |
| 2023-10-09 | 1398.13 |
| 2023-10-10 | 1415.55 |
| 2023-10-11 | 1421.43 |
| 2023-10-12 | 1414.48 |
| 2023-10-13 | 1401.75 |
| 2023-10-16 | 1419.42 |
| 2023-10-17 | 1419.30 |
| 2023-10-18 | 1397.24 |
| 2023-10-19 | 1381.43 |
| 2023-10-20 | 1361.05 |
| 2023-10-23 | 1358.05 |
| 2023-10-24 | 1370.88 |
| 2023-10-25 | 1339.24 |
| 2023-10-26 | 1327.99 |
| 2023-10-27 | 1315.70 |
| 2023-10-30 | 1315.59 |
| 2023-10-31 | 1348.38 |
| 2023-11-01 | 1357.69 |
| 2023-11-02 | 1380.68 |
| 2023-11-03 | 1394.27 |
| 2023-11-06 | 1391.76 |
| 2023-11-07 | 1410.24 |
| 2023-11-08 | 1406.31 |
| 2023-11-09 | 1394.19 |
| 2023-11-10 | 1424.24 |
| 2023-11-13 | 1422.69 |
| 2023-11-14 | 1454.67 |
| 2023-11-15 | 1458.93 |
| 2023-11-16 | 1448.87 |
| 2023-11-17 | 1446.40 |
| 2023-11-20 | 1451.50 |
| 2023-11-21 | 1437.94 |
| 2023-11-22 | 1460.82 |
| 2023-11-23 | . |
| 2023-11-24 | 1463.35 |
| 2023-11-27 | 1453.59 |
| 2023-11-28 | 1444.97 |
| 2023-11-29 | 1448.42 |
| 2023-11-30 | 1454.17 |
| 2023-12-01 | 1467.31 |
| 2023-12-04 | 1453.08 |
| 2023-12-05 | 1443.78 |
| 2023-12-06 | 1442.32 |
| 2023-12-07 | 1425.50 |
| 2023-12-08 | 1433.23 |
| 2023-12-11 | 1479.45 |
| 2023-12-12 | 1479.49 |
| 2023-12-13 | 1502.76 |
| 2023-12-14 | 1476.45 |
| 2023-12-15 | 1477.58 |
| 2023-12-18 | 1494.37 |
| 2023-12-19 | 1512.14 |
| 2023-12-20 | 1485.52 |
| 2023-12-21 | 1490.65 |
| 2023-12-22 | 1498.40 |
| 2023-12-25 | . |
| 2023-12-26 | 1512.49 |
| 2023-12-27 | 1510.76 |
| 2023-12-28 | 1496.19 |
| 2023-12-29 | 1490.25 |
| 2024-01-01 | . |
| 2024-01-02 | 1482.40 |
| 2024-01-03 | 1479.75 |
| 2024-01-04 | 1484.95 |
| 2024-01-05 | 1481.43 |
| 2024-01-08 | 1506.09 |
| 2024-01-09 | 1510.53 |
| 2024-01-10 | 1528.12 |
| 2024-01-11 | 1532.07 |
| 2024-01-12 | 1518.73 |
| 2024-01-15 | . |
| 2024-01-16 | 1537.14 |
| 2024-01-17 | 1543.01 |
| 2024-01-18 | 1558.22 |
| 2024-01-19 | 1582.51 |
| 2024-01-22 | 1586.89 |
| 2024-01-23 | 1599.74 |
| 2024-01-24 | 1581.89 |
| 2024-01-25 | 1593.53 |
| 2024-01-26 | 1591.17 |
| 2024-01-29 | 1602.53 |
| 2024-01-30 | 1594.68 |
| 2024-01-31 | 1554.11 |
| 2024-02-01 | 1573.25 |
| 2024-02-02 | 1600.62 |
| 2024-02-05 | 1599.93 |
| 2024-02-06 | 1595.47 |
| 2024-02-07 | 1605.69 |
| 2024-02-08 | 1626.17 |
| 2024-02-09 | 1633.04 |
| 2024-02-12 | 1634.23 |
| 2024-02-13 | 1617.68 |
| 2024-02-14 | 1636.92 |
| 2024-02-15 | 1642.33 |
| 2024-02-16 | 1632.30 |
| 2024-02-19 | . |
| 2024-02-20 | 1618.17 |
| 2024-02-21 | 1612.63 |
| 2024-02-22 | 1651.84 |
| 2024-02-23 | 1647.55 |
| 2024-02-26 | 1653.20 |
| 2024-02-27 | 1656.99 |
| 2024-02-28 | 1654.05 |
| 2024-02-29 | 1650.85 |
| 2024-03-01 | 1673.70 |
| 2024-03-04 | 1672.18 |
| 2024-03-05 | 1640.82 |
| 2024-03-06 | 1649.16 |
| 2024-03-07 | 1653.33 |
| 2024-03-08 | 1621.99 |
| 2024-03-11 | 1621.05 |
| 2024-03-12 | 1642.38 |
| 2024-03-13 | 1629.70 |
| 2024-03-14 | 1621.42 |
| 2024-03-15 | 1619.53 |
| 2024-03-18 | 1630.58 |
| 2024-03-19 | 1652.57 |
| 2024-03-20 | 1679.35 |
| 2024-03-21 | 1690.27 |
| 2024-03-22 | 1679.61 |
| 2024-03-25 | 1675.88 |
| 2024-03-26 | 1675.18 |
| 2024-03-27 | 1686.90 |
| 2024-03-28 | 1686.93 |
| 2024-03-29 | . |
| 2024-04-01 | 1685.51 |
| 2024-04-02 | 1666.64 |
| 2024-04-03 | 1669.54 |
| 2024-04-04 | 1643.11 |
| 2024-04-05 | 1659.10 |
| 2024-04-08 | 1663.44 |
| 2024-04-09 | 1671.94 |
| 2024-04-10 | 1659.52 |
| 2024-04-11 | 1681.43 |
| 2024-04-12 | 1646.14 |
| 2024-04-15 | 1637.40 |
| 2024-04-16 | 1639.05 |
| 2024-04-17 | 1623.34 |
| 2024-04-18 | 1613.57 |
| 2024-04-19 | 1599.87 |
| 2024-04-22 | 1616.75 |
| 2024-04-23 | 1639.59 |
| 2024-04-24 | 1649.80 |
| 2024-04-25 | 1652.32 |
| 2024-04-26 | 1680.64 |
| 2024-04-29 | 1682.19 |
| 2024-04-30 | 1659.96 |
| 2024-05-01 | 1650.88 |
| 2024-05-02 | 1629.50 |
| 2024-05-03 | 1636.80 |
| 2024-05-06 | 1659.31 |
| 2024-05-07 | 1665.76 |
| 2024-05-08 | 1674.53 |
| 2024-05-09 | 1680.18 |
| 2024-05-10 | 1687.58 |
| 2024-05-13 | 1693.86 |
| 2024-05-14 | 1705.88 |
| 2024-05-15 | 1714.52 |
| 2024-05-16 | 1714.52 |
| 2024-05-17 | 1713.53 |
| 2024-05-20 | 1730.17 |
| 2024-05-21 | 1725.73 |
| 2024-05-22 | 1735.18 |
| 2024-05-23 | 1723.06 |
| 2024-05-24 | 1733.60 |
| 2024-05-27 | . |
| 2024-05-28 | 1719.54 |
| 2024-05-29 | 1708.13 |
| 2024-05-30 | 1691.99 |
| 2024-05-31 | 1701.75 |
| 2024-06-03 | 1687.90 |
| 2024-06-04 | 1674.24 |
| 2024-06-05 | 1715.14 |
| 2024-06-06 | 1710.43 |
| 2024-06-07 | 1714.20 |
| 2024-06-10 | 1721.99 |
| 2024-06-11 | 1728.40 |
| 2024-06-12 | 1725.92 |
| 2024-06-13 | 1730.14 |
| 2024-06-14 | 1734.81 |
| 2024-06-17 | 1758.01 |
| 2024-06-18 | 1760.50 |
| 2024-06-19 | . |
| 2024-06-20 | 1763.06 |
| 2024-06-21 | 1777.30 |
| 2024-06-24 | 1771.69 |
| 2024-06-25 | 1778.95 |
| 2024-06-26 | 1781.43 |
| 2024-06-27 | 1782.92 |
| 2024-06-28 | 1783.99 |
| 2024-07-01 | 1789.76 |
| 2024-07-02 | 1801.91 |
| 2024-07-03 | 1804.55 |
| 2024-07-04 | . |
| 2024-07-05 | 1814.14 |
| 2024-07-08 | 1808.52 |
| 2024-07-09 | 1810.78 |
| 2024-07-10 | 1829.58 |
| 2024-07-11 | 1785.37 |
| 2024-07-12 | 1792.38 |
| 2024-07-15 | 1796.65 |
| 2024-07-16 | 1823.74 |
| 2024-07-17 | 1765.91 |
| 2024-07-18 | 1752.90 |
| 2024-07-19 | 1746.11 |
| 2024-07-22 | 1759.95 |
| 2024-07-23 | 1735.93 |
| 2024-07-24 | 1663.94 |
| 2024-07-25 | 1661.16 |
| 2024-07-26 | 1674.85 |
| 2024-07-29 | 1686.43 |
| 2024-07-30 | 1681.03 |
| 2024-07-31 | 1665.08 |
| 2024-08-01 | 1620.99 |
| 2024-08-02 | 1545.08 |
| 2024-08-05 | 1468.79 |
| 2024-08-06 | 1500.69 |
| 2024-08-07 | 1518.83 |
| 2024-08-08 | 1556.42 |
| 2024-08-09 | 1553.32 |
| 2024-08-12 | 1561.04 |
| 2024-08-13 | 1583.07 |
| 2024-08-14 | 1580.51 |
| 2024-08-15 | 1641.50 |
| 2024-08-16 | 1633.02 |
| 2024-08-19 | 1633.85 |
| 2024-08-20 | 1618.90 |
| 2024-08-21 | 1632.25 |
| 2024-08-22 | 1617.05 |
| 2024-08-23 | 1623.52 |
| 2024-08-26 | 1600.88 |
| 2024-08-27 | 1604.92 |
| 2024-08-28 | 1591.16 |
| 2024-08-29 | 1607.61 |
| 2024-08-30 | 1628.11 |
| 2024-09-02 | . |
| 2024-09-03 | 1589.29 |
| 2024-09-04 | 1565.52 |
| 2024-09-05 | 1557.74 |
| 2024-09-06 | 1511.84 |
| 2024-09-09 | 1534.01 |
| 2024-09-10 | 1537.96 |
| 2024-09-11 | 1542.72 |
| 2024-09-12 | 1562.88 |
| 2024-09-13 | 1553.40 |
| 2024-09-16 | 1552.06 |
| 2024-09-17 | 1564.67 |
| 2024-09-18 | 1562.67 |
| 2024-09-19 | 1602.42 |
| 2024-09-20 | 1612.30 |
| 2024-09-23 | 1607.76 |
| 2024-09-24 | 1611.97 |
| 2024-09-25 | 1614.49 |
| 2024-09-26 | 1636.62 |
| 2024-09-27 | 1613.96 |
| 2024-09-30 | 1613.24 |
| 2024-10-01 | 1601.76 |
| 2024-10-02 | 1636.35 |
| 2024-10-03 | 1635.91 |
| 2024-10-04 | 1674.39 |
| 2024-10-07 | 1657.67 |
| 2024-10-08 | 1673.60 |
| 2024-10-09 | 1700.07 |
| 2024-10-10 | 1693.69 |
| 2024-10-11 | 1714.23 |
| 2024-10-14 | 1733.69 |
| 2024-10-15 | 1700.64 |
| 2024-10-16 | 1706.96 |
| 2024-10-17 | 1707.58 |
| 2024-10-18 | 1712.45 |
| 2024-10-21 | 1711.69 |
| 2024-10-22 | 1717.46 |
| 2024-10-23 | 1720.51 |
| 2024-10-24 | 1716.64 |
| 2024-10-25 | 1725.24 |
| 2024-10-28 | 1740.90 |
| 2024-10-29 | 1755.52 |
| 2024-10-30 | 1732.65 |
| 2024-10-31 | 1695.86 |
| 2024-11-01 | 1717.33 |
| 2024-11-04 | 1704.12 |
| 2024-11-05 | 1723.00 |
| 2024-11-06 | 1792.49 |
| 2024-11-07 | 1798.99 |
| 2024-11-08 | 1788.30 |
| 2024-11-11 | 1810.82 |
| 2024-11-12 | 1810.93 |
| 2024-11-13 | 1816.71 |
| 2024-11-14 | 1813.09 |
| 2024-11-15 | 1756.79 |
| 2024-11-18 | 1770.29 |
| 2024-11-19 | 1763.58 |
| 2024-11-20 | 1787.50 |
| 2024-11-21 | 1798.14 |
| 2024-11-22 | 1821.05 |
| 2024-11-25 | 1830.46 |
| 2024-11-26 | 1816.70 |
| 2024-11-27 | 1775.10 |
| 2024-11-28 | . |
| 2024-11-29 | 1773.78 |
| 2024-12-02 | 1786.18 |
| 2024-12-03 | 1772.19 |
| 2024-12-04 | 1806.37 |
| 2024-12-05 | 1786.41 |
| 2024-12-06 | 1795.92 |
| 2024-12-09 | 1794.13 |
| 2024-12-10 | 1790.38 |
#2024-12-11|1813.50
#2024-12-12|1805.62
#2024-12-13|1814.17
#2024-12-16|1826.94
#2024-12-17|1808.62
#2024-12-18|1748.51
#2024-12-19|1775.88
#2024-12-20|1780.34
#2024-12-23|1794.95
#2024-12-24|1816.37
#2024-12-25| .
#2024-12-26|1822.48
#2024-12-27|1800.58
#2024-12-30|1772.72
#2024-12-31|1765.26
#2025-01-01| .
#2025-01-02|1766.72
#2025-01-03|1799.43
#2025-01-06|1812.96
#2025-01-07|1797.95
#2025-01-08|1804.65
#2025-01-09| .
#2025-01-10|1767.92
#2025-01-13|1767.50
#2025-01-14|1780.22
#2025-01-15|1789.43
#2025-01-16|1785.14
#2025-01-17|1816.05
#2025-01-20| .
#2025-01-21|1821.87
#2025-01-22|1848.49
#2025-01-23|1846.68
#2025-01-24|1832.17
#2025-01-27|1793.14
#2025-01-28|1815.19
#2025-01-29|1809.06
#2025-01-30|1817.62
#2025-01-31|1823.25
#2025-02-03|1817.73
#2025-02-04|1827.03
#2025-02-05|1816.85
#2025-02-06|1813.68
#2025-02-07|1795.39
#2025-02-10|1815.76
#2025-02-11|1821.53
#2025-02-12|1846.07
#2025-02-13|1851.24
#2025-02-14|1844.09
#2025-02-17| .
#2025-02-18|1857.74
#2025-02-19|1851.69
#2025-02-20|1817.13
#2025-02-21|1782.89
#2025-02-24|1765.97
#2025-02-25|1746.01
#2025-02-26|1752.75
#2025-02-27|1722.71
#2025-02-28|1751.58
#2025-03-03|1722.06
#2025-03-04|1691.75
#2025-03-05|1716.17
#2025-03-06|1664.44
#2025-03-07|1669.58
#2025-03-10|1617.61
#2025-03-11|1608.85
#2025-03-12|1622.61
#2025-03-13|1591.54
#2025-03-14|1636.48
#2025-03-17|1662.83
#2025-03-18|1654.12
#2025-03-19|1675.83
#2025-03-20|1657.31
#2025-03-21|1655.16
#2025-03-24|1708.87
#2025-03-25|1701.69
#2025-03-26|1693.80
#2025-03-27|1685.12
#2025-03-28|1636.76
#2025-03-31|1628.86
#2025-04-01|1633.94
#2025-04-02|1653.09
#2025-04-03|1525.06
#2025-04-04|1430.03
#2025-04-07|1448.31
#2025-04-08|1416.08
#2025-04-09|1541.96
#2025-04-10|1477.11
#2025-04-11|1488.76
#2025-04-14|1498.90
#2025-04-15|1497.45
#2025-04-16|1461.71
#2025-04-17|1467.58
#2025-04-18| .
#2025-04-21|1421.92
#2025-04-22|1454.76
#2025-04-23|1499.72
#2025-04-24|1539.42
#2025-04-25|1564.46
#2025-04-28|1554.38
#2025-04-29|1558.93
#2025-04-30|1565.27
#2025-05-01|1596.99
#2025-05-02|1613.55
#2025-05-05|1605.23
#2025-05-06|1580.44
#2025-05-07|1594.84
#2025-05-08|1632.58
#2025-05-09|1634.51
#2025-05-12|1730.92
#2025-05-13|1744.56
#2025-05-14|1726.21
#2025-05-15|1726.53
#2025-05-16|1737.69
#2025-05-19|1726.55
#2025-05-20|1719.83
#2025-05-21|1680.21
#2025-05-22|1678.54
#2025-05-23|1651.08
#2025-05-26| .
#2025-05-27|1705.32
#2025-05-28|1699.59
#2025-05-29|1690.74
#2025-05-30|1688.73
#2025-06-02|1678.30
#2025-06-03|1708.99
#2025-06-04|1704.44
#2025-06-05|1700.97
#2025-06-06|1732.56
#2025-06-09|1731.13
#2025-06-10|1747.21
#2025-06-11|1740.90
#2025-06-12|1729.22
#2025-06-13|1708.57
#2025-06-16|1730.26
#2025-06-17|1725.64
#2025-06-18|1718.63
#2025-06-19| .
#2025-06-20|1726.74
#2025-06-23|1749.94
#2025-06-24|1757.75
#2025-06-25|1760.23
#2025-06-26|1756.97
#2025-06-27|1766.78
#2025-06-30|1774.15
#2025-07-01|1763.25
#2025-07-02|1776.02
#2025-07-03|1806.44
#2025-07-04| .
#2025-07-07|1798.53
#2025-07-08|1822.14
#2025-07-09|1819.85
#2025-07-10|1814.11
#2025-07-11|1812.30
#2025-07-14|1822.31
#2025-07-15|1826.25
#2025-07-16|1824.57
#2025-07-17|1840.91
#2025-07-18|1840.97
#2025-07-21|1832.41
#2025-07-22|1828.78
#2025-07-23|1835.75
#2025-07-24|1838.76
#2025-07-25|1853.70
#2025-07-28|1861.85
#2025-07-29|1861.36
#2025-07-30|1861.44
#2025-07-31|1849.53
#2025-08-01|1793.30
#2025-08-04|1810.74
#2025-08-05|1798.08
#2025-08-06|1806.67
#2025-08-07|1802.04
#2025-08-08|1803.68
#2025-08-11|1796.73
#2025-08-12|1821.76
#2025-08-13|1824.90
#2025-08-14|1816.88
#2025-08-15|1804.51
#2025-08-18|1819.52
#2025-08-19|1806.17
#2025-08-20|1792.83
#2025-08-21|1800.73
#2025-08-22|1814.91
#2025-08-25|1806.02
#2025-08-26|1807.17
#2025-08-27|1817.70
#2025-08-28|1814.45
#2025-08-29|1796.04
#2025-09-01| .
#2025-09-02|1797.81
#2025-09-03|1798.41
#2025-09-04|1818.15
#2025-09-05|1799.11
#2025-09-08|1814.54
#2025-09-09|1808.99
#2025-09-10|1799.06
#2025-09-11|1821.76
#2025-09-12|1824.88
#2025-09-15|1827.94
#2025-09-16|1817.45
#2025-09-17|1820.71
#2025-09-18|1864.61
#2025-09-19|1864.53
#2025-09-22|1870.95
#2025-09-23|1864.44
#2025-09-24|1872.46
#2025-09-25|1872.26
#2025-09-26|1888.94
#2025-09-29|1889.71
#2025-09-30|1876.83
#2025-10-01|1875.63
#2025-10-02|1892.48
#2025-10-03|1893.43
#2025-10-06|1935.40
#2025-10-07|1936.24
#2025-10-08|1973.97
#2025-10-09|1969.11
#2025-10-10|1900.69
#2025-10-13|1931.62
#2025-10-14|1926.80
#2025-10-15|1927.66
#2025-10-16|1908.63
#2025-10-17|1916.12
#2025-10-20|1944.16
#2025-10-21|1970.85
#2025-10-22|1952.24
#2025-10-23|1976.46
#2025-10-24|1986.92
#2025-10-27|2014.95
#2025-10-28|1996.02
#2025-10-29|1973.61
#2025-10-30|1988.90
#2025-10-31|1996.65
#2025-11-03|1996.39
#2025-11-04|1951.10
#2025-11-05|1981.82
#2025-11-06|1934.13
#2025-11-07|1934.71
#2025-11-10|1966.96
#2025-11-11|1992.19
#2025-11-12|2009.56
#2025-11-13|1980.27
#2025-11-14|1976.71
#2025-11-17|1959.49
#2025-11-18|1929.42
#2025-11-19|1939.66
#2025-11-20|1921.66
#2025-11-21|1931.75
#2025-11-24|1935.84
#2025-11-25|1950.10
#2025-11-26|1952.36
#2025-11-27| .
#2025-11-28|1968.18
#2025-12-01|1941.06
#2025-12-02|1977.00
#2025-12-03|1979.49
#2025-12-04|1961.60
#2025-12-05|1968.45
#2025-12-08|1975.54
#2025-12-09|1976.76
#2025-12-10|1990.61
#2025-12-11|1984.45
#2025-12-12|1983.07
#2025-12-15|1994.86
#2025-12-16|1993.12
#2025-12-17|2000.76
#2025-12-18|1999.39
#2025-12-19|2036.87
#2025-12-22|2041.00
#2025-12-23|2029.28
#2025-12-24|2027.58
#2025-12-25| .
#2025-12-26|2036.73
#2025-12-29|2024.90
#2025-12-30|2024.71
#2025-12-31|2010.66
#2026-01-01| .
#2026-01-02|2010.20
#2026-01-05|2030.25
#2026-01-06|2067.32
#2026-01-07|2059.74
#2026-01-08|2052.45
#2026-01-09|2083.12
#2026-01-12|2081.28
#2026-01-13|2087.76
#2026-01-14|2067.80
#2026-01-15|2076.29
#2026-01-16|2066.80
#2026-01-19| .
#2026-01-20|2035.58
#2026-01-21|2073.56
#2026-01-22|2088.94
#2026-01-23|2080.19
#2026-01-26|2034.92
#2026-01-27|2035.25
#2026-01-28|2044.67
#2026-01-29|2020.33
#2026-01-30|2009.11
#2026-02-02|2040.76
#2026-02-03|2002.61
#2026-02-04|2002.38
#2026-02-05|1975.13
#2026-02-06|2019.44
#2026-02-09|2014.00
#2026-02-10|1988.97
#2026-02-11|1990.25
#2026-02-12|1942.73
#2026-02-13|1971.31
#2026-02-16| .
#2026-02-17|1972.00
#2026-02-18|1995.83
#2026-02-19|1996.76
#2026-02-20|2003.61
#2026-02-23|1968.36
#2026-02-24|2010.12
#2026-02-25|2039.22
#2026-02-26|2032.52
#2026-02-27|2034.89
#2026-03-02|2050.18
#2026-03-03|2025.19
#2026-03-04|2044.28
#2026-03-05|2039.88
#2026-03-06|2013.37
#2026-03-09|2038.59
#2026-03-10|2020.26
#2026-03-11|2029.87
#2026-03-12|1991.38
#2026-03-13|1996.19
#2026-03-16|2016.34
#2026-03-17|2029.34
#2026-03-18|2003.75
#2026-03-19|1988.46
#2026-03-20|1970.53
#2026-03-23|1986.26
#2026-03-24|1968.53
#2026-03-25|1987.09
#2026-03-26|1967.73
#2026-03-27|1933.65
#2026-03-30|1921.79
#2026-03-31|1966.34
#2026-04-01|1971.29
#2026-04-02|1983.81
#2026-04-03| .
#2026-04-06|2002.33
#2026-04-07|1998.97
#2026-04-08|2026.57