Table Data - Nasdaq-100 Equal Weighted Currency Hedged Japanese Yen Index
| Title | Nasdaq-100 Equal Weighted Currency Hedged Japanese Yen Index |
|---|---|
| Series ID | NASDAQNDXEJPYMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-10 to 2026-04-14 |
| Last Updated | 2026-04-14 10:42 PM CDT |
| Notes | For more information about this series, see: NDXEJPYMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-10 | 964.56 |
| 2021-03-11 | 987.92 |
| 2021-03-12 | 980.57 |
| 2021-03-15 | 995.36 |
| 2021-03-16 | 997.88 |
| 2021-03-17 | 1000.08 |
| 2021-03-18 | 971.20 |
| 2021-03-19 | 978.03 |
| 2021-03-22 | 993.33 |
| 2021-03-23 | 982.17 |
| 2021-03-24 | 965.82 |
| 2021-03-25 | 966.78 |
| 2021-03-26 | 989.66 |
| 2021-03-29 | 984.44 |
| 2021-03-30 | 979.51 |
| 2021-03-31 | 992.99 |
| 2021-04-01 | 1011.50 |
| 2021-04-02 | . |
| 2021-04-05 | 1024.07 |
| 2021-04-06 | 1023.19 |
| 2021-04-07 | 1017.91 |
| 2021-04-08 | 1027.83 |
| 2021-04-09 | 1029.52 |
| 2021-04-12 | 1027.03 |
| 2021-04-13 | 1034.97 |
| 2021-04-14 | 1027.72 |
| 2021-04-15 | 1042.51 |
| 2021-04-16 | 1042.90 |
| 2021-04-19 | 1030.40 |
| 2021-04-20 | 1023.29 |
| 2021-04-21 | 1036.61 |
| 2021-04-22 | 1028.44 |
| 2021-04-23 | 1041.05 |
| 2021-04-26 | 1046.83 |
| 2021-04-27 | 1042.60 |
| 2021-04-28 | 1037.91 |
| 2021-04-29 | 1039.74 |
| 2021-04-30 | 1028.29 |
| 2021-05-03 | 1025.74 |
| 2021-05-04 | 1009.84 |
| 2021-05-05 | 1004.97 |
| 2021-05-06 | 1009.26 |
| 2021-05-07 | 1018.87 |
| 2021-05-10 | 997.03 |
| 2021-05-11 | 998.53 |
| 2021-05-12 | 973.48 |
| 2021-05-13 | 979.86 |
| 2021-05-14 | 999.09 |
| 2021-05-17 | 991.99 |
| 2021-05-18 | 989.04 |
| 2021-05-19 | 993.18 |
| 2021-05-20 | 1013.34 |
| 2021-05-21 | 1009.06 |
| 2021-05-24 | 1020.58 |
| 2021-05-25 | 1020.58 |
| 2021-05-26 | 1024.01 |
| 2021-05-27 | 1021.46 |
| 2021-05-28 | 1025.97 |
| 2021-05-31 | . |
| 2021-06-01 | 1022.98 |
| 2021-06-02 | 1023.64 |
| 2021-06-03 | 1014.17 |
| 2021-06-04 | 1031.00 |
| 2021-06-07 | 1034.22 |
| 2021-06-08 | 1033.81 |
| 2021-06-09 | 1033.08 |
| 2021-06-10 | 1044.66 |
| 2021-06-11 | 1047.06 |
| 2021-06-14 | 1051.94 |
| 2021-06-15 | 1043.97 |
| 2021-06-16 | 1037.87 |
| 2021-06-17 | 1048.00 |
| 2021-06-18 | 1038.61 |
| 2021-06-21 | 1045.93 |
| 2021-06-22 | 1053.51 |
| 2021-06-23 | 1052.03 |
| 2021-06-24 | 1062.41 |
| 2021-06-25 | 1065.88 |
| 2021-06-28 | 1075.34 |
| 2021-06-29 | 1079.73 |
| 2021-06-30 | 1078.13 |
| 2021-07-01 | 1075.09 |
| 2021-07-02 | 1081.13 |
| 2021-07-05 | . |
| 2021-07-06 | 1077.72 |
| 2021-07-07 | 1075.85 |
| 2021-07-08 | 1067.26 |
| 2021-07-09 | 1076.98 |
| 2021-07-12 | 1077.93 |
| 2021-07-13 | 1076.28 |
| 2021-07-14 | 1074.48 |
| 2021-07-15 | 1069.91 |
| 2021-07-16 | 1063.95 |
| 2021-07-19 | 1056.69 |
| 2021-07-20 | 1070.92 |
| 2021-07-21 | 1080.86 |
| 2021-07-22 | 1084.18 |
| 2021-07-23 | 1093.50 |
| 2021-07-26 | 1087.33 |
| 2021-07-27 | 1078.24 |
| 2021-07-28 | 1087.75 |
| 2021-07-29 | 1094.33 |
| 2021-07-30 | 1097.47 |
| 2021-08-02 | 1096.93 |
| 2021-08-03 | 1102.14 |
| 2021-08-04 | 1103.65 |
| 2021-08-05 | 1110.19 |
| 2021-08-06 | 1104.48 |
| 2021-08-09 | 1107.11 |
| 2021-08-10 | 1100.81 |
| 2021-08-11 | 1100.19 |
| 2021-08-12 | 1097.78 |
| 2021-08-13 | 1100.56 |
| 2021-08-16 | 1097.69 |
| 2021-08-17 | 1091.37 |
| 2021-08-18 | 1083.40 |
| 2021-08-19 | 1086.55 |
| 2021-08-20 | 1094.36 |
| 2021-08-23 | 1108.88 |
| 2021-08-24 | 1116.40 |
| 2021-08-25 | 1119.79 |
| 2021-08-26 | 1112.21 |
| 2021-08-27 | 1120.94 |
| 2021-08-30 | 1125.22 |
| 2021-08-31 | 1123.55 |
| 2021-09-01 | 1125.66 |
| 2021-09-02 | 1128.29 |
| 2021-09-03 | 1129.78 |
| 2021-09-06 | . |
| 2021-09-07 | 1124.66 |
| 2021-09-08 | 1122.03 |
| 2021-09-09 | 1120.66 |
| 2021-09-10 | 1117.39 |
| 2021-09-13 | 1113.91 |
| 2021-09-14 | 1108.59 |
| 2021-09-15 | 1116.13 |
| 2021-09-16 | 1119.36 |
| 2021-09-17 | 1109.48 |
| 2021-09-20 | 1089.18 |
| 2021-09-21 | 1088.75 |
| 2021-09-22 | 1098.51 |
| 2021-09-23 | 1108.77 |
| 2021-09-24 | 1106.95 |
| 2021-09-27 | 1099.83 |
| 2021-09-28 | 1071.71 |
| 2021-09-29 | 1070.35 |
| 2021-09-30 | 1067.27 |
| 2021-10-01 | 1070.50 |
| 2021-10-04 | 1051.07 |
| 2021-10-05 | 1062.63 |
| 2021-10-06 | 1067.51 |
| 2021-10-07 | 1079.56 |
| 2021-10-08 | 1073.49 |
| 2021-10-11 | 1064.61 |
| 2021-10-12 | 1063.97 |
| 2021-10-13 | 1074.23 |
| 2021-10-14 | 1092.43 |
| 2021-10-15 | 1095.18 |
| 2021-10-18 | 1101.75 |
| 2021-10-19 | 1110.52 |
| 2021-10-20 | 1113.28 |
| 2021-10-21 | 1120.99 |
| 2021-10-22 | 1117.65 |
| 2021-10-25 | 1124.72 |
| 2021-10-26 | 1121.99 |
| 2021-10-27 | 1109.77 |
| 2021-10-28 | 1120.55 |
| 2021-10-29 | 1126.04 |
| 2021-11-01 | 1135.69 |
| 2021-11-02 | 1137.74 |
| 2021-11-03 | 1147.07 |
| 2021-11-04 | 1155.66 |
| 2021-11-05 | 1153.82 |
| 2021-11-08 | 1154.33 |
| 2021-11-09 | 1152.62 |
| 2021-11-10 | 1137.77 |
| 2021-11-11 | 1144.03 |
| 2021-11-12 | 1154.22 |
| 2021-11-15 | 1152.64 |
| 2021-11-16 | 1161.38 |
| 2021-11-17 | 1156.12 |
| 2021-11-18 | 1156.05 |
| 2021-11-19 | 1153.30 |
| 2021-11-22 | 1136.89 |
| 2021-11-23 | 1134.37 |
| 2021-11-24 | 1137.00 |
| 2021-11-25 | . |
| 2021-11-26 | 1116.68 |
| 2021-11-29 | 1134.14 |
| 2021-11-30 | 1106.00 |
| 2021-12-01 | 1088.20 |
| 2021-12-02 | 1103.33 |
| 2021-12-03 | 1086.95 |
| 2021-12-06 | 1097.01 |
| 2021-12-07 | 1125.30 |
| 2021-12-08 | 1128.86 |
| 2021-12-09 | 1112.36 |
| 2021-12-10 | 1120.09 |
| 2021-12-13 | 1109.63 |
| 2021-12-14 | 1100.26 |
| 2021-12-15 | 1120.52 |
| 2021-12-16 | 1101.11 |
| 2021-12-17 | 1100.15 |
| 2021-12-20 | 1086.96 |
| 2021-12-21 | 1114.55 |
| 2021-12-22 | 1123.65 |
| 2021-12-23 | 1131.25 |
| 2021-12-24 | . |
| 2021-12-27 | 1144.36 |
| 2021-12-28 | 1138.31 |
| 2021-12-29 | 1141.20 |
| 2021-12-30 | 1143.32 |
| 2021-12-31 | 1137.16 |
| 2022-01-03 | 1136.40 |
| 2022-01-04 | 1121.47 |
| 2022-01-05 | 1089.45 |
| 2022-01-06 | 1095.13 |
| 2022-01-07 | 1082.57 |
| 2022-01-10 | 1082.31 |
| 2022-01-11 | 1102.38 |
| 2022-01-12 | 1102.10 |
| 2022-01-13 | 1077.23 |
| 2022-01-14 | 1081.96 |
| 2022-01-17 | . |
| 2022-01-18 | 1056.00 |
| 2022-01-19 | 1049.81 |
| 2022-01-20 | 1038.18 |
| 2022-01-21 | 1015.67 |
| 2022-01-24 | 1023.16 |
| 2022-01-25 | 996.56 |
| 2022-01-26 | 988.53 |
| 2022-01-27 | 973.25 |
| 2022-01-28 | 999.93 |
| 2022-01-31 | 1035.28 |
| 2022-02-01 | 1042.34 |
| 2022-02-02 | 1044.73 |
| 2022-02-03 | 1015.33 |
| 2022-02-04 | 1022.41 |
| 2022-02-07 | 1018.41 |
| 2022-02-08 | 1031.98 |
| 2022-02-09 | 1057.19 |
| 2022-02-10 | 1035.55 |
| 2022-02-11 | 1006.08 |
| 2022-02-14 | 1004.47 |
| 2022-02-15 | 1029.90 |
| 2022-02-16 | 1027.14 |
| 2022-02-17 | 997.83 |
| 2022-02-18 | 985.94 |
| 2022-02-21 | . |
| 2022-02-22 | 979.02 |
| 2022-02-23 | 957.15 |
| 2022-02-24 | 985.76 |
| 2022-02-25 | 1002.00 |
| 2022-02-28 | 1003.02 |
| 2022-03-01 | 989.13 |
| 2022-03-02 | 1004.49 |
| 2022-03-03 | 990.02 |
| 2022-03-04 | 976.76 |
| 2022-03-07 | 942.57 |
| 2022-03-08 | 937.74 |
| 2022-03-09 | 968.01 |
| 2022-03-10 | 954.23 |
| 2022-03-11 | 931.35 |
| 2022-03-14 | 913.86 |
| 2022-03-15 | 937.70 |
| 2022-03-16 | 980.46 |
| 2022-03-17 | 991.97 |
| 2022-03-18 | 1012.02 |
| 2022-03-21 | 1002.71 |
| 2022-03-22 | 1023.35 |
| 2022-03-23 | 1004.56 |
| 2022-03-24 | 1023.95 |
| 2022-03-25 | 1019.67 |
| 2022-03-28 | 1035.36 |
| 2022-03-29 | 1058.34 |
| 2022-03-30 | 1044.86 |
| 2022-03-31 | 1030.27 |
| 2022-04-01 | 1034.10 |
| 2022-04-04 | 1050.39 |
| 2022-04-05 | 1026.88 |
| 2022-04-06 | 1012.12 |
| 2022-04-07 | 1014.94 |
| 2022-04-08 | 1005.35 |
| 2022-04-11 | 989.62 |
| 2022-04-12 | 984.66 |
| 2022-04-13 | 1007.38 |
| 2022-04-14 | 987.47 |
| 2022-04-15 | . |
| 2022-04-18 | 981.85 |
| 2022-04-19 | 1004.69 |
| 2022-04-20 | 993.17 |
| 2022-04-21 | 968.48 |
| 2022-04-22 | 942.27 |
| 2022-04-25 | 957.28 |
| 2022-04-26 | 925.96 |
| 2022-04-27 | 924.56 |
| 2022-04-28 | 949.15 |
| 2022-04-29 | 913.62 |
| 2022-05-02 | 925.69 |
| 2022-05-03 | 924.78 |
| 2022-05-04 | 951.50 |
| 2022-05-05 | 906.45 |
| 2022-05-06 | 887.14 |
| 2022-05-09 | 849.45 |
| 2022-05-10 | 857.49 |
| 2022-05-11 | 837.18 |
| 2022-05-12 | 844.80 |
| 2022-05-13 | 877.72 |
| 2022-05-16 | 867.23 |
| 2022-05-17 | 886.87 |
| 2022-05-18 | 846.34 |
| 2022-05-19 | 854.86 |
| 2022-05-20 | 853.86 |
| 2022-05-23 | 862.32 |
| 2022-05-24 | 847.33 |
| 2022-05-25 | 861.14 |
| 2022-05-26 | 885.83 |
| 2022-05-27 | 912.64 |
| 2022-05-30 | . |
| 2022-05-31 | 902.80 |
| 2022-06-01 | 892.82 |
| 2022-06-02 | 918.99 |
| 2022-06-03 | 901.14 |
| 2022-06-06 | 904.03 |
| 2022-06-07 | 915.33 |
| 2022-06-08 | 909.51 |
| 2022-06-09 | 882.23 |
| 2022-06-10 | 853.83 |
| 2022-06-13 | 811.46 |
| 2022-06-14 | 813.23 |
| 2022-06-15 | 830.43 |
| 2022-06-16 | 797.22 |
| 2022-06-17 | 806.78 |
| 2022-06-20 | . |
| 2022-06-21 | 823.72 |
| 2022-06-22 | 823.27 |
| 2022-06-23 | 841.26 |
| 2022-06-24 | 871.70 |
| 2022-06-27 | 864.31 |
| 2022-06-28 | 837.42 |
| 2022-06-29 | 835.62 |
| 2022-06-30 | 825.32 |
| 2022-07-01 | 834.30 |
| 2022-07-04 | . |
| 2022-07-05 | 845.41 |
| 2022-07-06 | 846.71 |
| 2022-07-07 | 865.00 |
| 2022-07-08 | 864.42 |
| 2022-07-11 | 846.19 |
| 2022-07-12 | 838.23 |
| 2022-07-13 | 836.59 |
| 2022-07-14 | 834.79 |
| 2022-07-15 | 851.73 |
| 2022-07-18 | 845.61 |
| 2022-07-19 | 872.07 |
| 2022-07-20 | 887.59 |
| 2022-07-21 | 899.74 |
| 2022-07-22 | 884.38 |
| 2022-07-25 | 880.07 |
| 2022-07-26 | 864.76 |
| 2022-07-27 | 892.89 |
| 2022-07-28 | 903.34 |
| 2022-07-29 | 909.80 |
| 2022-08-01 | 910.79 |
| 2022-08-02 | 911.29 |
| 2022-08-03 | 933.24 |
| 2022-08-04 | 935.78 |
| 2022-08-05 | 934.47 |
| 2022-08-08 | 934.50 |
| 2022-08-09 | 917.17 |
| 2022-08-10 | 942.29 |
| 2022-08-11 | 937.27 |
| 2022-08-12 | 954.16 |
| 2022-08-15 | 961.64 |
| 2022-08-16 | 957.88 |
| 2022-08-17 | 941.10 |
| 2022-08-18 | 941.88 |
| 2022-08-19 | 922.92 |
| 2022-08-22 | 899.05 |
| 2022-08-23 | 897.80 |
| 2022-08-24 | 903.54 |
| 2022-08-25 | 919.85 |
| 2022-08-26 | 883.74 |
| 2022-08-29 | 876.66 |
| 2022-08-30 | 867.32 |
| 2022-08-31 | 864.11 |
| 2022-09-01 | 859.75 |
| 2022-09-02 | 849.43 |
| 2022-09-05 | . |
| 2022-09-06 | 843.02 |
| 2022-09-07 | 862.99 |
| 2022-09-08 | 872.68 |
| 2022-09-09 | 892.81 |
| 2022-09-12 | 901.45 |
| 2022-09-13 | 855.36 |
| 2022-09-14 | 861.18 |
| 2022-09-15 | 849.45 |
| 2022-09-16 | 841.98 |
| 2022-09-19 | 845.75 |
| 2022-09-20 | 834.95 |
| 2022-09-21 | 820.13 |
| 2022-09-22 | 805.32 |
| 2022-09-23 | 793.74 |
| 2022-09-26 | 785.52 |
| 2022-09-27 | 787.58 |
| 2022-09-28 | 810.10 |
| 2022-09-29 | 790.90 |
| 2022-09-30 | 779.10 |
| 2022-10-03 | 799.69 |
| 2022-10-04 | 826.92 |
| 2022-10-05 | 827.46 |
| 2022-10-06 | 819.96 |
| 2022-10-07 | 790.53 |
| 2022-10-10 | 779.36 |
| 2022-10-11 | 768.49 |
| 2022-10-12 | 766.43 |
| 2022-10-13 | 780.56 |
| 2022-10-14 | 757.02 |
| 2022-10-17 | 781.18 |
| 2022-10-18 | 788.79 |
| 2022-10-19 | 780.72 |
| 2022-10-20 | 777.12 |
| 2022-10-21 | 795.26 |
| 2022-10-24 | 797.62 |
| 2022-10-25 | 818.47 |
| 2022-10-26 | 814.95 |
| 2022-10-27 | 808.66 |
| 2022-10-28 | 831.29 |
| 2022-10-31 | 824.26 |
| 2022-11-01 | 823.61 |
| 2022-11-02 | 796.98 |
| 2022-11-03 | 786.71 |
| 2022-11-04 | 797.86 |
| 2022-11-07 | 806.97 |
| 2022-11-08 | 815.51 |
| 2022-11-09 | 797.40 |
| 2022-11-10 | 852.17 |
| 2022-11-11 | 867.78 |
| 2022-11-14 | 859.78 |
| 2022-11-15 | 875.38 |
| 2022-11-16 | 859.47 |
| 2022-11-17 | 855.02 |
| 2022-11-18 | 856.03 |
| 2022-11-21 | 849.99 |
| 2022-11-22 | 859.20 |
| 2022-11-23 | 864.77 |
| 2022-11-24 | . |
| 2022-11-25 | 860.09 |
| 2022-11-28 | 850.19 |
| 2022-11-29 | 847.27 |
| 2022-11-30 | 877.74 |
| 2022-12-01 | 881.62 |
| 2022-12-02 | 877.69 |
| 2022-12-05 | 861.45 |
| 2022-12-06 | 847.80 |
| 2022-12-07 | 846.97 |
| 2022-12-08 | 859.38 |
| 2022-12-09 | 852.12 |
| 2022-12-12 | 862.69 |
| 2022-12-13 | 871.10 |
| 2022-12-14 | 866.39 |
| 2022-12-15 | 840.00 |
| 2022-12-16 | 833.86 |
| 2022-12-19 | 824.35 |
| 2022-12-20 | 824.92 |
| 2022-12-21 | 834.94 |
| 2022-12-22 | 817.61 |
| 2022-12-23 | 818.20 |
| 2022-12-26 | . |
| 2022-12-27 | 810.10 |
| 2022-12-28 | 800.74 |
| 2022-12-29 | 818.94 |
| 2022-12-30 | 817.66 |
| 2023-01-02 | . |
| 2023-01-03 | 812.80 |
| 2023-01-04 | 825.24 |
| 2023-01-05 | 813.37 |
| 2023-01-06 | 834.98 |
| 2023-01-09 | 837.56 |
| 2023-01-10 | 844.96 |
| 2023-01-11 | 855.50 |
| 2023-01-12 | 858.78 |
| 2023-01-13 | 862.75 |
| 2023-01-16 | . |
| 2023-01-17 | 863.09 |
| 2023-01-18 | 851.05 |
| 2023-01-19 | 839.30 |
| 2023-01-20 | 859.47 |
| 2023-01-23 | 878.42 |
| 2023-01-24 | 875.11 |
| 2023-01-25 | 875.68 |
| 2023-01-26 | 890.51 |
| 2023-01-27 | 896.55 |
| 2023-01-30 | 879.04 |
| 2023-01-31 | 891.15 |
| 2023-02-01 | 911.28 |
| 2023-02-02 | 930.47 |
| 2023-02-03 | 912.33 |
| 2023-02-06 | 904.23 |
| 2023-02-07 | 918.76 |
| 2023-02-08 | 904.22 |
| 2023-02-09 | 897.04 |
| 2023-02-10 | 892.89 |
| 2023-02-13 | 906.64 |
| 2023-02-14 | 913.90 |
| 2023-02-15 | 925.40 |
| 2023-02-16 | 908.82 |
| 2023-02-17 | 902.10 |
| 2023-02-20 | . |
| 2023-02-21 | 878.57 |
| 2023-02-22 | 879.61 |
| 2023-02-23 | 884.48 |
| 2023-02-24 | 870.50 |
| 2023-02-27 | 877.45 |
| 2023-02-28 | 876.60 |
| 2023-03-01 | 870.00 |
| 2023-03-02 | 880.29 |
| 2023-03-03 | 893.74 |
| 2023-03-06 | 890.04 |
| 2023-03-07 | 877.15 |
| 2023-03-08 | 881.43 |
| 2023-03-09 | 862.52 |
| 2023-03-10 | 848.16 |
| 2023-03-13 | 852.55 |
| 2023-03-14 | 865.29 |
| 2023-03-15 | 861.09 |
| 2023-03-16 | 878.00 |
| 2023-03-17 | 870.10 |
| 2023-03-20 | 875.76 |
| 2023-03-21 | 886.61 |
| 2023-03-22 | 869.32 |
| 2023-03-23 | 877.87 |
| 2023-03-24 | 879.65 |
| 2023-03-27 | 878.48 |
| 2023-03-28 | 877.13 |
| 2023-03-29 | 893.58 |
| 2023-03-30 | 901.24 |
| 2023-03-31 | 916.07 |
| 2023-04-03 | 911.59 |
| 2023-04-04 | 905.42 |
| 2023-04-05 | 896.32 |
| 2023-04-06 | 896.15 |
| 2023-04-07 | . |
| 2023-04-10 | 901.17 |
| 2023-04-11 | 901.81 |
| 2023-04-12 | 892.89 |
| 2023-04-13 | 905.11 |
| 2023-04-14 | 900.58 |
| 2023-04-17 | 903.65 |
| 2023-04-18 | 903.60 |
| 2023-04-19 | 901.05 |
| 2023-04-20 | 895.57 |
| 2023-04-21 | 895.95 |
| 2023-04-24 | 895.11 |
| 2023-04-25 | 876.08 |
| 2023-04-26 | 869.61 |
| 2023-04-27 | 883.49 |
| 2023-04-28 | 891.15 |
| 2023-05-01 | 889.66 |
| 2023-05-02 | 878.73 |
| 2023-05-03 | 875.01 |
| 2023-05-04 | 873.45 |
| 2023-05-05 | 887.96 |
| 2023-05-08 | 889.43 |
| 2023-05-09 | 883.04 |
| 2023-05-10 | 887.82 |
| 2023-05-11 | 886.17 |
| 2023-05-12 | 884.13 |
| 2023-05-15 | 892.49 |
| 2023-05-16 | 883.59 |
| 2023-05-17 | 893.72 |
| 2023-05-18 | 907.79 |
| 2023-05-19 | 904.98 |
| 2023-05-22 | 909.21 |
| 2023-05-23 | 896.64 |
| 2023-05-24 | 890.49 |
| 2023-05-25 | 895.51 |
| 2023-05-26 | 918.73 |
| 2023-05-29 | . |
| 2023-05-30 | 917.77 |
| 2023-05-31 | 913.46 |
| 2023-06-01 | 920.09 |
| 2023-06-02 | 929.51 |
| 2023-06-05 | 929.76 |
| 2023-06-06 | 932.20 |
| 2023-06-07 | 921.63 |
| 2023-06-08 | 929.84 |
| 2023-06-09 | 928.99 |
| 2023-06-12 | 942.95 |
| 2023-06-13 | 951.94 |
| 2023-06-14 | 953.44 |
| 2023-06-15 | 964.53 |
| 2023-06-16 | 959.66 |
| 2023-06-19 | . |
| 2023-06-20 | 950.53 |
| 2023-06-21 | 940.90 |
| 2023-06-22 | 944.56 |
| 2023-06-23 | 932.70 |
| 2023-06-26 | 931.11 |
| 2023-06-27 | 947.04 |
| 2023-06-28 | 947.74 |
| 2023-06-29 | 947.85 |
| 2023-06-30 | 960.25 |
| 2023-07-03 | 962.72 |
| 2023-07-04 | . |
| 2023-07-05 | 958.69 |
| 2023-07-06 | 946.19 |
| 2023-07-07 | 945.94 |
| 2023-07-10 | 961.89 |
| 2023-07-11 | 969.23 |
| 2023-07-12 | 973.70 |
| 2023-07-13 | 984.27 |
| 2023-07-14 | 981.12 |
| 2023-07-17 | 991.67 |
| 2023-07-18 | 995.53 |
| 2023-07-19 | 996.50 |
| 2023-07-20 | 986.89 |
| 2023-07-21 | 989.90 |
| 2023-07-24 | 986.00 |
| 2023-07-25 | 989.71 |
| 2023-07-26 | 986.34 |
| 2023-07-27 | 982.98 |
| 2023-07-28 | 998.10 |
| 2023-07-31 | 1000.94 |
| 2023-08-01 | 996.56 |
| 2023-08-02 | 974.90 |
| 2023-08-03 | 973.88 |
| 2023-08-04 | 967.53 |
| 2023-08-07 | 974.93 |
| 2023-08-08 | 964.92 |
| 2023-08-09 | 958.91 |
| 2023-08-10 | 959.86 |
| 2023-08-11 | 953.14 |
| 2023-08-14 | 959.99 |
| 2023-08-15 | 947.75 |
| 2023-08-16 | 937.53 |
| 2023-08-17 | 925.74 |
| 2023-08-18 | 926.69 |
| 2023-08-21 | 936.11 |
| 2023-08-22 | 934.21 |
| 2023-08-23 | 946.48 |
| 2023-08-24 | 924.44 |
| 2023-08-25 | 932.58 |
| 2023-08-28 | 939.37 |
| 2023-08-29 | 957.60 |
| 2023-08-30 | 963.09 |
| 2023-08-31 | 963.44 |
| 2023-09-01 | 965.80 |
| 2023-09-04 | . |
| 2023-09-05 | 961.74 |
| 2023-09-06 | 959.41 |
| 2023-09-07 | 952.47 |
| 2023-09-08 | 951.86 |
| 2023-09-11 | 958.95 |
| 2023-09-12 | 951.44 |
| 2023-09-13 | 950.53 |
| 2023-09-14 | 959.35 |
| 2023-09-15 | 943.37 |
| 2023-09-18 | 941.76 |
| 2023-09-19 | 938.59 |
| 2023-09-20 | 930.41 |
| 2023-09-21 | 912.87 |
| 2023-09-22 | 913.39 |
| 2023-09-25 | 914.62 |
| 2023-09-26 | 903.31 |
| 2023-09-27 | 907.77 |
| 2023-09-28 | 916.04 |
| 2023-09-29 | 916.71 |
| 2023-10-02 | 914.21 |
| 2023-10-03 | 897.94 |
| 2023-10-04 | 908.51 |
| 2023-10-05 | 902.17 |
| 2023-10-06 | 917.63 |
| 2023-10-09 | 921.97 |
| 2023-10-10 | 931.34 |
| 2023-10-11 | 933.06 |
| 2023-10-12 | 924.73 |
| 2023-10-13 | 916.59 |
| 2023-10-16 | 928.10 |
| 2023-10-17 | 927.39 |
| 2023-10-18 | 912.27 |
| 2023-10-19 | 900.87 |
| 2023-10-20 | 887.45 |
| 2023-10-23 | 885.29 |
| 2023-10-24 | 893.48 |
| 2023-10-25 | 872.19 |
| 2023-10-26 | 862.11 |
| 2023-10-27 | 858.37 |
| 2023-10-30 | 861.49 |
| 2023-10-31 | 868.01 |
| 2023-11-01 | 876.28 |
| 2023-11-02 | 893.83 |
| 2023-11-03 | 908.89 |
| 2023-11-06 | 904.67 |
| 2023-11-07 | 912.23 |
| 2023-11-08 | 907.39 |
| 2023-11-09 | 898.82 |
| 2023-11-10 | 915.02 |
| 2023-11-13 | 912.39 |
| 2023-11-14 | 937.96 |
| 2023-11-15 | 940.00 |
| 2023-11-16 | 936.18 |
| 2023-11-17 | 939.28 |
| 2023-11-20 | 949.20 |
| 2023-11-21 | 943.64 |
| 2023-11-22 | 947.25 |
| 2023-11-23 | . |
| 2023-11-24 | 949.64 |
| 2023-11-27 | 946.25 |
| 2023-11-28 | 946.66 |
| 2023-11-29 | 951.58 |
| 2023-11-30 | 952.58 |
| 2023-12-01 | 962.18 |
| 2023-12-04 | 956.29 |
| 2023-12-05 | 949.89 |
| 2023-12-06 | 947.92 |
| 2023-12-07 | 957.21 |
| 2023-12-08 | 958.96 |
| 2023-12-11 | 976.74 |
| 2023-12-12 | 981.50 |
| 2023-12-13 | 999.61 |
| 2023-12-14 | 1004.43 |
| 2023-12-15 | 1004.62 |
| 2023-12-18 | 1006.52 |
| 2023-12-19 | 1013.37 |
| 2023-12-20 | 996.48 |
| 2023-12-21 | 1009.49 |
| 2023-12-22 | 1013.11 |
| 2023-12-25 | . |
| 2023-12-26 | 1020.23 |
| 2023-12-27 | 1021.29 |
| 2023-12-28 | 1020.21 |
| 2023-12-29 | 1015.61 |
| 2024-01-01 | . |
| 2024-01-02 | 1003.05 |
| 2024-01-03 | 989.04 |
| 2024-01-04 | 985.02 |
| 2024-01-05 | 986.41 |
| 2024-01-08 | 1004.42 |
| 2024-01-09 | 1004.06 |
| 2024-01-10 | 1006.45 |
| 2024-01-11 | 1006.39 |
| 2024-01-12 | 1006.04 |
| 2024-01-15 | . |
| 2024-01-16 | 1002.09 |
| 2024-01-17 | 994.93 |
| 2024-01-18 | 1006.90 |
| 2024-01-19 | 1024.13 |
| 2024-01-22 | 1028.29 |
| 2024-01-23 | 1032.30 |
| 2024-01-24 | 1030.82 |
| 2024-01-25 | 1034.17 |
| 2024-01-26 | 1028.79 |
| 2024-01-29 | 1039.01 |
| 2024-01-30 | 1032.28 |
| 2024-01-31 | 1016.57 |
| 2024-02-01 | 1027.99 |
| 2024-02-02 | 1031.73 |
| 2024-02-05 | 1026.56 |
| 2024-02-06 | 1029.06 |
| 2024-02-07 | 1036.68 |
| 2024-02-08 | 1039.49 |
| 2024-02-09 | 1044.48 |
| 2024-02-12 | 1043.87 |
| 2024-02-13 | 1024.95 |
| 2024-02-14 | 1037.33 |
| 2024-02-15 | 1044.59 |
| 2024-02-16 | 1036.60 |
| 2024-02-19 | . |
| 2024-02-20 | 1029.85 |
| 2024-02-21 | 1022.75 |
| 2024-02-22 | 1046.46 |
| 2024-02-23 | 1043.28 |
| 2024-02-26 | 1045.02 |
| 2024-02-27 | 1049.58 |
| 2024-02-28 | 1044.78 |
| 2024-02-29 | 1050.51 |
| 2024-03-01 | 1061.75 |
| 2024-03-04 | 1057.96 |
| 2024-03-05 | 1041.13 |
| 2024-03-06 | 1050.31 |
| 2024-03-07 | 1061.40 |
| 2024-03-08 | 1048.85 |
| 2024-03-11 | 1049.22 |
| 2024-03-12 | 1056.76 |
| 2024-03-13 | 1048.09 |
| 2024-03-14 | 1039.57 |
| 2024-03-15 | 1031.63 |
| 2024-03-18 | 1038.20 |
| 2024-03-19 | 1040.99 |
| 2024-03-20 | 1051.35 |
| 2024-03-21 | 1058.66 |
| 2024-03-22 | 1053.29 |
| 2024-03-25 | 1050.00 |
| 2024-03-26 | 1048.24 |
| 2024-03-27 | 1056.95 |
| 2024-03-28 | 1056.99 |
| 2024-03-29 | . |
| 2024-04-01 | 1054.42 |
| 2024-04-02 | 1042.78 |
| 2024-04-03 | 1042.67 |
| 2024-04-04 | 1026.64 |
| 2024-04-05 | 1037.28 |
| 2024-04-08 | 1037.76 |
| 2024-04-09 | 1044.26 |
| 2024-04-10 | 1028.42 |
| 2024-04-11 | 1038.26 |
| 2024-04-12 | 1018.33 |
| 2024-04-15 | 1002.79 |
| 2024-04-16 | 1002.03 |
| 2024-04-17 | 991.41 |
| 2024-04-18 | 985.26 |
| 2024-04-19 | 976.70 |
| 2024-04-22 | 985.91 |
| 2024-04-23 | 999.69 |
| 2024-04-24 | 1004.34 |
| 2024-04-25 | 1001.87 |
| 2024-04-26 | 1007.52 |
| 2024-04-29 | 1012.06 |
| 2024-04-30 | 993.24 |
| 2024-05-01 | 985.65 |
| 2024-05-02 | 996.11 |
| 2024-05-03 | 1007.87 |
| 2024-05-06 | 1014.02 |
| 2024-05-07 | 1014.45 |
| 2024-05-08 | 1011.99 |
| 2024-05-09 | 1015.35 |
| 2024-05-10 | 1017.67 |
| 2024-05-13 | 1020.80 |
| 2024-05-14 | 1024.78 |
| 2024-05-15 | 1036.61 |
| 2024-05-16 | 1036.41 |
| 2024-05-17 | 1035.09 |
| 2024-05-20 | 1040.48 |
| 2024-05-21 | 1038.41 |
| 2024-05-22 | 1040.16 |
| 2024-05-23 | 1029.59 |
| 2024-05-24 | 1036.00 |
| 2024-05-27 | . |
| 2024-05-28 | 1027.79 |
| 2024-05-29 | 1016.59 |
| 2024-05-30 | 1012.64 |
| 2024-05-31 | 1014.78 |
| 2024-06-03 | 1011.99 |
| 2024-06-04 | 1012.46 |
| 2024-06-05 | 1027.28 |
| 2024-06-06 | 1026.10 |
| 2024-06-07 | 1022.94 |
| 2024-06-10 | 1026.61 |
| 2024-06-11 | 1027.78 |
| 2024-06-12 | 1035.96 |
| 2024-06-13 | 1030.84 |
| 2024-06-14 | 1030.54 |
| 2024-06-17 | 1040.89 |
| 2024-06-18 | 1041.52 |
| 2024-06-19 | . |
| 2024-06-20 | 1037.62 |
| 2024-06-21 | 1040.46 |
| 2024-06-24 | 1035.73 |
| 2024-06-25 | 1040.02 |
| 2024-06-26 | 1035.45 |
| 2024-06-27 | 1036.27 |
| 2024-06-28 | 1035.02 |
| 2024-07-01 | 1033.28 |
| 2024-07-02 | 1041.31 |
| 2024-07-03 | 1043.26 |
| 2024-07-04 | . |
| 2024-07-05 | 1050.94 |
| 2024-07-08 | 1046.35 |
| 2024-07-09 | 1037.80 |
| 2024-07-10 | 1079.96 |
| 2024-07-11 | 1105.19 |
| 2024-07-12 | 1058.36 |
| 2024-07-15 | 1059.35 |
| 2024-07-16 | 1070.19 |
| 2024-07-17 | 1049.94 |
| 2024-07-18 | 1040.49 |
| 2024-07-19 | 1032.74 |
| 2024-07-22 | 1043.30 |
| 2024-07-23 | 1034.89 |
| 2024-07-24 | 1010.57 |
| 2024-07-25 | 1006.16 |
| 2024-07-26 | 1014.82 |
| 2024-07-29 | 1017.73 |
| 2024-07-30 | 1010.89 |
| 2024-07-31 | 1028.26 |
| 2024-08-01 | 1003.29 |
| 2024-08-02 | 978.48 |
| 2024-08-05 | 957.85 |
| 2024-08-06 | 964.88 |
| 2024-08-07 | 956.96 |
| 2024-08-08 | 980.73 |
| 2024-08-09 | 983.26 |
| 2024-08-12 | 979.07 |
| 2024-08-13 | 998.22 |
| 2024-08-14 | 997.85 |
| 2024-08-15 | 1020.54 |
| 2024-08-16 | 1022.00 |
| 2024-08-19 | 1032.74 |
| 2024-08-20 | 1028.36 |
| 2024-08-21 | 1036.38 |
| 2024-08-22 | 1022.78 |
| 2024-08-23 | 1033.58 |
| 2024-08-26 | 1025.74 |
| 2024-08-27 | 1027.48 |
| 2024-08-28 | 1017.10 |
| 2024-08-29 | 1021.42 |
| 2024-08-30 | 1032.51 |
| 2024-09-02 | . |
| 2024-09-03 | 1007.68 |
| 2024-09-04 | 1003.04 |
| 2024-09-05 | 998.84 |
| 2024-09-06 | 980.93 |
| 2024-09-09 | 991.48 |
| 2024-09-10 | 994.44 |
| 2024-09-11 | 1006.18 |
| 2024-09-12 | 1010.96 |
| 2024-09-13 | 1017.89 |
| 2024-09-16 | 1018.10 |
| 2024-09-17 | 1017.17 |
| 2024-09-18 | 1013.48 |
| 2024-09-19 | 1032.11 |
| 2024-09-20 | 1027.64 |
| 2024-09-23 | 1029.19 |
| 2024-09-24 | 1032.28 |
| 2024-09-25 | 1028.78 |
| 2024-09-26 | 1039.65 |
| 2024-09-27 | 1038.72 |
| 2024-09-30 | 1036.65 |
| 2024-10-01 | 1024.91 |
| 2024-10-02 | 1028.06 |
| 2024-10-03 | 1023.36 |
| 2024-10-04 | 1035.32 |
| 2024-10-07 | 1026.44 |
| 2024-10-08 | 1035.72 |
| 2024-10-09 | 1046.40 |
| 2024-10-10 | 1045.24 |
| 2024-10-11 | 1054.57 |
| 2024-10-14 | 1062.33 |
| 2024-10-15 | 1045.28 |
| 2024-10-16 | 1046.43 |
| 2024-10-17 | 1043.67 |
| 2024-10-18 | 1049.73 |
| 2024-10-21 | 1044.25 |
| 2024-10-22 | 1042.39 |
| 2024-10-23 | 1029.21 |
| 2024-10-24 | 1034.85 |
| 2024-10-25 | 1039.21 |
| 2024-10-28 | 1040.18 |
| 2024-10-29 | 1047.64 |
| 2024-10-30 | 1035.11 |
| 2024-10-31 | 1017.43 |
| 2024-11-01 | 1025.86 |
| 2024-11-04 | 1023.98 |
| 2024-11-05 | 1035.24 |
| 2024-11-06 | 1061.08 |
| 2024-11-07 | 1074.00 |
| 2024-11-08 | 1071.08 |
| 2024-11-11 | 1074.35 |
| 2024-11-12 | 1070.11 |
| 2024-11-13 | 1069.99 |
| 2024-11-14 | 1061.26 |
| 2024-11-15 | 1034.23 |
| 2024-11-18 | 1041.65 |
| 2024-11-19 | 1044.49 |
| 2024-11-20 | 1047.61 |
| 2024-11-21 | 1062.42 |
| 2024-11-22 | 1072.09 |
| 2024-11-25 | 1080.93 |
| 2024-11-26 | 1078.74 |
| 2024-11-27 | 1069.72 |
| 2024-11-28 | . |
| 2024-11-29 | 1074.68 |
| 2024-12-02 | 1083.61 |
| 2024-12-03 | 1079.99 |
| 2024-12-04 | 1091.60 |
| 2024-12-05 | 1080.65 |
| 2024-12-06 | 1088.79 |
| 2024-12-09 | 1079.57 |
| 2024-12-10 | 1069.30 |
| 2024-12-11 | 1080.52 |
| 2024-12-12 | 1076.69 |
| 2024-12-13 | 1072.02 |
| 2024-12-16 | 1075.63 |
| 2024-12-17 | 1069.19 |
| 2024-12-18 | 1029.00 |
| 2024-12-19 | 1019.61 |
| 2024-12-20 | 1030.55 |
| 2024-12-23 | 1034.48 |
| 2024-12-24 | 1045.90 |
| 2024-12-25 | . |
| 2024-12-26 | 1044.18 |
| 2024-12-27 | 1034.32 |
| 2024-12-30 | 1019.56 |
| 2024-12-31 | 1015.20 |
| 2025-01-01 | . |
| 2025-01-02 | 1015.81 |
| 2025-01-03 | 1032.91 |
| 2025-01-06 | 1039.84 |
| 2025-01-07 | 1028.28 |
#2025-01-08|1028.72
#2025-01-09| .
#2025-01-10|1013.02
#2025-01-13|1012.74
#2025-01-14|1017.14
#2025-01-15|1032.80
#2025-01-16|1035.82
#2025-01-17|1049.01
#2025-01-20| .
#2025-01-21|1057.34
#2025-01-22|1065.24
#2025-01-23|1065.66
#2025-01-24|1060.12
#2025-01-27|1046.13
#2025-01-28|1049.78
#2025-01-29|1050.80
#2025-01-30|1061.29
#2025-01-31|1059.78
#2025-02-03|1056.67
#2025-02-04|1062.88
#2025-02-05|1074.02
#2025-02-06|1075.14
#2025-02-07|1066.54
#2025-02-10|1076.45
#2025-02-11|1073.49
#2025-02-12|1074.36
#2025-02-13|1086.25
#2025-02-14|1088.64
#2025-02-17| .
#2025-02-18|1099.57
#2025-02-19|1097.72
#2025-02-20|1090.69
#2025-02-21|1070.15
#2025-02-24|1061.76
#2025-02-25|1051.52
#2025-02-26|1052.46
#2025-02-27|1031.70
#2025-02-28|1043.32
#2025-03-03|1028.62
#2025-03-04|1023.59
#2025-03-05|1033.89
#2025-03-06|1007.67
#2025-03-07|1015.66
#2025-03-10| 986.81
#2025-03-11| 979.10
#2025-03-12| 981.43
#2025-03-13| 967.00
#2025-03-14| 988.10
#2025-03-17|1003.19
#2025-03-18| 991.47
#2025-03-19|1000.50
#2025-03-20| 997.39
#2025-03-21| 995.12
#2025-03-24|1014.75
#2025-03-25|1017.03
#2025-03-26|1006.11
#2025-03-27| 998.50
#2025-03-28| 974.50
#2025-03-31| 974.51
#2025-04-01| 979.66
#2025-04-02| 987.92
#2025-04-03| 911.20
#2025-04-04| 881.10
#2025-04-07| 878.54
#2025-04-08| 860.68
#2025-04-09| 952.56
#2025-04-10| 914.51
#2025-04-11| 928.11
#2025-04-14| 935.79
#2025-04-15| 938.47
#2025-04-16| 918.38
#2025-04-17| 923.58
#2025-04-18| .
#2025-04-21| 904.43
#2025-04-22| 925.16
#2025-04-23| 939.63
#2025-04-24| 964.14
#2025-04-25| 969.33
#2025-04-28| 970.26
#2025-04-29| 976.01
#2025-04-30| 977.95
#2025-05-01| 979.20
#2025-05-02| 998.71
#2025-05-05| 994.72
#2025-05-06| 985.47
#2025-05-07| 991.22
#2025-05-08|1002.76
#2025-05-09|1003.94
#2025-05-12|1042.05
#2025-05-13|1052.87
#2025-05-14|1051.73
#2025-05-15|1055.15
#2025-05-16|1061.16
#2025-05-19|1061.26
#2025-05-20|1059.09
#2025-05-21|1040.32
#2025-05-22|1038.58
#2025-05-23|1028.85
#2025-05-26| .
#2025-05-27|1050.50
#2025-05-28|1043.44
#2025-05-29|1040.91
#2025-05-30|1040.33
#2025-06-02|1045.84
#2025-06-03|1056.38
#2025-06-04|1057.91
#2025-06-05|1053.15
#2025-06-06|1062.05
#2025-06-09|1063.11
#2025-06-10|1071.58
#2025-06-11|1067.53
#2025-06-12|1067.74
#2025-06-13|1052.11
#2025-06-16|1065.80
#2025-06-17|1054.73
#2025-06-18|1053.13
#2025-06-19| .
#2025-06-20|1049.73
#2025-06-23|1058.84
#2025-06-24|1076.98
#2025-06-25|1071.23
#2025-06-26|1078.54
#2025-06-27|1081.00
#2025-06-30|1088.35
#2025-07-01|1088.55
#2025-07-02|1092.14
#2025-07-03|1102.59
#2025-07-04| .
#2025-07-07|1092.45
#2025-07-08|1098.42
#2025-07-09|1100.10
#2025-07-10|1096.08
#2025-07-11|1088.44
#2025-07-14|1093.46
#2025-07-15|1085.74
#2025-07-16|1087.28
#2025-07-17|1096.84
#2025-07-18|1096.86
#2025-07-21|1099.26
#2025-07-22|1104.16
#2025-07-23|1108.40
#2025-07-24|1107.25
#2025-07-25|1109.29
#2025-07-28|1109.88
#2025-07-29|1107.89
#2025-07-30|1104.56
#2025-07-31|1085.48
#2025-08-01|1070.09
#2025-08-04|1086.46
#2025-08-05|1077.26
#2025-08-06|1082.45
#2025-08-07|1078.72
#2025-08-08|1077.54
#2025-08-11|1071.33
#2025-08-12|1084.99
#2025-08-13|1094.10
#2025-08-14|1086.70
#2025-08-15|1083.91
#2025-08-18|1084.37
#2025-08-19|1078.00
#2025-08-20|1075.44
#2025-08-21|1071.32
#2025-08-22|1089.21
#2025-08-25|1078.90
#2025-08-26|1079.35
#2025-08-27|1082.77
#2025-08-28|1087.21
#2025-08-29|1077.46
#2025-09-01| .
#2025-09-02|1069.20
#2025-09-03|1068.53
#2025-09-04|1075.99
#2025-09-05|1076.80
#2025-09-08|1080.69
#2025-09-09|1082.27
#2025-09-10|1073.82
#2025-09-11|1088.78
#2025-09-12|1086.99
#2025-09-15|1090.32
#2025-09-16|1090.58
#2025-09-17|1093.76
#2025-09-18|1107.53
#2025-09-19|1108.40
#2025-09-22|1112.11
#2025-09-23|1108.82
#2025-09-24|1106.39
#2025-09-25|1099.39
#2025-09-26|1110.26
#2025-09-29|1116.80
#2025-09-30|1115.97
#2025-10-01|1121.17
#2025-10-02|1127.36
#2025-10-03|1126.97
#2025-10-06|1132.84
#2025-10-07|1124.11
#2025-10-08|1136.29
#2025-10-09|1129.37
#2025-10-10|1093.27
#2025-10-13|1111.70
#2025-10-14|1112.63
#2025-10-15|1116.20
#2025-10-16|1109.60
#2025-10-17|1116.53
#2025-10-20|1131.60
#2025-10-21|1137.77
#2025-10-22|1126.48
#2025-10-23|1135.28
#2025-10-24|1140.14
#2025-10-27|1154.05
#2025-10-28|1149.73
#2025-10-29|1138.02
#2025-10-30|1130.19
#2025-10-31|1135.50
#2025-11-03|1134.48
#2025-11-04|1114.13
#2025-11-05|1124.76
#2025-11-06|1106.23
#2025-11-07|1106.01
#2025-11-10|1117.45
#2025-11-11|1132.24
#2025-11-12|1136.37
#2025-11-13|1123.67
#2025-11-14|1119.65
#2025-11-17|1103.93
#2025-11-18|1086.19
#2025-11-19|1082.76
#2025-11-20|1063.93
#2025-11-21|1077.68
#2025-11-24|1077.89
#2025-11-25|1090.59
#2025-11-26|1089.77
#2025-11-27| .
#2025-11-28|1101.26
#2025-12-01|1092.42
#2025-12-02|1106.76
#2025-12-03|1112.54
#2025-12-04|1106.49
#2025-12-05|1105.87
#2025-12-08|1105.63
#2025-12-09|1099.03
#2025-12-10|1109.45
#2025-12-11|1114.89
#2025-12-12|1108.96
#2025-12-15|1120.43
#2025-12-16|1121.81
#2025-12-17|1121.52
#2025-12-18|1119.76
#2025-12-19|1127.18
#2025-12-22|1132.69
#2025-12-23|1130.05
#2025-12-24|1133.05
#2025-12-25| .
#2025-12-26|1133.68
#2025-12-29|1130.05
#2025-12-30|1127.16
#2025-12-31|1116.35
#2026-01-01| .
#2026-01-02|1116.99
#2026-01-05|1127.95
#2026-01-06|1148.34
#2026-01-07|1143.20
#2026-01-08|1137.78
#2026-01-09|1147.65
#2026-01-12|1145.72
#2026-01-13|1142.10
#2026-01-14|1136.68
#2026-01-15|1138.21
#2026-01-16|1136.33
#2026-01-19| .
#2026-01-20|1119.58
#2026-01-21|1138.50
#2026-01-22|1145.43
#2026-01-23|1142.67
#2026-01-26|1148.29
#2026-01-27|1152.55
#2026-01-28|1155.77
#2026-01-29|1146.89
#2026-01-30|1130.30
#2026-02-02|1137.31
#2026-02-03|1115.35
#2026-02-04|1108.07
#2026-02-05|1091.43
#2026-02-06|1116.05
#2026-02-09|1120.13
#2026-02-10|1118.31
#2026-02-11|1123.25
#2026-02-12|1103.63
#2026-02-13|1116.17
#2026-02-16| .
#2026-02-17|1111.07
#2026-02-18|1120.81
#2026-02-19|1115.70
#2026-02-20|1120.62
#2026-02-23|1103.78
#2026-02-24|1115.84
#2026-02-25|1128.68
#2026-02-26|1127.46
#2026-02-27|1128.04
#2026-03-02|1124.92
#2026-03-03|1110.08
#2026-03-04|1125.63
#2026-03-05|1119.66
#2026-03-06|1104.95
#2026-03-09|1115.27
#2026-03-10|1108.29
#2026-03-11|1104.57
#2026-03-12|1080.55
#2026-03-13|1080.52
#2026-03-16|1093.36
#2026-03-17|1102.21
#2026-03-18|1084.72
#2026-03-19|1085.79
#2026-03-20|1067.84
#2026-03-23|1080.11
#2026-03-24|1068.87
#2026-03-25|1076.76
#2026-03-26|1062.72
#2026-03-27|1040.25
#2026-03-30|1037.78
#2026-03-31|1065.60
#2026-04-01|1072.07
#2026-04-02|1072.76
#2026-04-03| .
#2026-04-06|1079.99
#2026-04-07|1076.69
#2026-04-08|1102.37
#2026-04-09|1098.75
#2026-04-10|1091.59
#2026-04-13|1108.04
#2026-04-14|1117.29