Table Data - Nasdaq-100 ESG Index
| Title | Nasdaq-100 ESG Index |
|---|---|
| Series ID | NASDAQNDXESG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-01-20 |
| Last Updated | 2026-01-20 10:41 PM CST |
| Notes | For more information about this series, see: NDXESG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1006.98 |
| 2021-06-22 | 1016.65 |
| 2021-06-23 | 1015.88 |
| 2021-06-24 | 1022.27 |
| 2021-06-25 | 1021.06 |
| 2021-06-28 | 1034.15 |
| 2021-06-29 | 1038.33 |
| 2021-06-30 | 1037.21 |
| 2021-07-01 | 1037.68 |
| 2021-07-02 | 1050.35 |
| 2021-07-05 | . |
| 2021-07-06 | 1054.27 |
| 2021-07-07 | 1057.14 |
| 2021-07-08 | 1049.42 |
| 2021-07-09 | 1057.33 |
| 2021-07-12 | 1059.84 |
| 2021-07-13 | 1061.14 |
| 2021-07-14 | 1064.05 |
| 2021-07-15 | 1055.74 |
| 2021-07-16 | 1046.94 |
| 2021-07-19 | 1037.16 |
| 2021-07-20 | 1050.03 |
| 2021-07-21 | 1058.93 |
| 2021-07-22 | 1066.75 |
| 2021-07-23 | 1078.95 |
| 2021-07-26 | 1079.05 |
| 2021-07-27 | 1067.12 |
| 2021-07-28 | 1070.75 |
| 2021-07-29 | 1072.53 |
| 2021-07-30 | 1068.25 |
| 2021-08-02 | 1067.84 |
| 2021-08-03 | 1074.73 |
| 2021-08-04 | 1076.42 |
| 2021-08-05 | 1083.58 |
| 2021-08-06 | 1078.81 |
| 2021-08-09 | 1078.59 |
| 2021-08-10 | 1072.78 |
| 2021-08-11 | 1072.28 |
| 2021-08-12 | 1077.09 |
| 2021-08-13 | 1081.54 |
| 2021-08-16 | 1083.36 |
| 2021-08-17 | 1073.60 |
| 2021-08-18 | 1061.73 |
| 2021-08-19 | 1070.08 |
| 2021-08-20 | 1082.82 |
| 2021-08-23 | 1098.03 |
| 2021-08-24 | 1100.36 |
| 2021-08-25 | 1101.15 |
| 2021-08-26 | 1093.75 |
| 2021-08-27 | 1105.47 |
| 2021-08-30 | 1117.73 |
| 2021-08-31 | 1115.24 |
| 2021-09-01 | 1117.20 |
| 2021-09-02 | 1116.87 |
| 2021-09-03 | 1120.61 |
| 2021-09-06 | . |
| 2021-09-07 | 1121.18 |
| 2021-09-08 | 1116.54 |
| 2021-09-09 | 1111.42 |
| 2021-09-10 | 1103.02 |
| 2021-09-13 | 1102.65 |
| 2021-09-14 | 1099.21 |
| 2021-09-15 | 1108.30 |
| 2021-09-16 | 1109.27 |
| 2021-09-17 | 1095.18 |
| 2021-09-20 | 1072.84 |
| 2021-09-21 | 1073.77 |
| 2021-09-22 | 1085.26 |
| 2021-09-23 | 1095.57 |
| 2021-09-24 | 1095.37 |
| 2021-09-27 | 1084.70 |
| 2021-09-28 | 1052.59 |
| 2021-09-29 | 1051.57 |
| 2021-09-30 | 1047.11 |
| 2021-10-01 | 1056.31 |
| 2021-10-04 | 1032.40 |
| 2021-10-05 | 1048.20 |
| 2021-10-06 | 1055.23 |
| 2021-10-07 | 1064.76 |
| 2021-10-08 | 1059.37 |
| 2021-10-11 | 1052.03 |
| 2021-10-12 | 1047.67 |
| 2021-10-13 | 1055.90 |
| 2021-10-14 | 1077.68 |
| 2021-10-15 | 1082.79 |
| 2021-10-18 | 1093.19 |
| 2021-10-19 | 1101.73 |
| 2021-10-20 | 1099.49 |
| 2021-10-21 | 1106.33 |
| 2021-10-22 | 1098.79 |
| 2021-10-25 | 1106.40 |
| 2021-10-26 | 1111.17 |
| 2021-10-27 | 1114.78 |
| 2021-10-28 | 1126.28 |
| 2021-10-29 | 1132.48 |
| 2021-11-01 | 1133.26 |
| 2021-11-02 | 1140.54 |
| 2021-11-03 | 1150.92 |
| 2021-11-04 | 1167.92 |
| 2021-11-05 | 1168.70 |
| 2021-11-08 | 1170.93 |
| 2021-11-09 | 1166.01 |
| 2021-11-10 | 1146.56 |
| 2021-11-11 | 1151.28 |
| 2021-11-12 | 1164.53 |
| 2021-11-15 | 1163.49 |
| 2021-11-16 | 1172.44 |
| 2021-11-17 | 1170.52 |
| 2021-11-18 | 1183.19 |
| 2021-11-19 | 1190.04 |
| 2021-11-22 | 1175.28 |
| 2021-11-23 | 1171.30 |
| 2021-11-24 | 1176.38 |
| 2021-11-25 | . |
| 2021-11-26 | 1150.96 |
| 2021-11-29 | 1178.43 |
| 2021-11-30 | 1160.04 |
| 2021-12-01 | 1143.69 |
| 2021-12-02 | 1152.97 |
| 2021-12-03 | 1132.21 |
| 2021-12-06 | 1142.23 |
| 2021-12-07 | 1178.29 |
| 2021-12-08 | 1182.73 |
| 2021-12-09 | 1165.70 |
| 2021-12-10 | 1180.94 |
| 2021-12-13 | 1162.28 |
| 2021-12-14 | 1148.10 |
| 2021-12-15 | 1177.08 |
| 2021-12-16 | 1143.99 |
| 2021-12-17 | 1138.10 |
| 2021-12-20 | 1127.25 |
| 2021-12-21 | 1154.23 |
| 2021-12-22 | 1168.65 |
| 2021-12-23 | 1177.48 |
| 2021-12-24 | . |
| 2021-12-27 | 1198.28 |
| 2021-12-28 | 1191.77 |
| 2021-12-29 | 1192.44 |
| 2021-12-30 | 1186.97 |
| 2021-12-31 | 1179.51 |
| 2022-01-03 | 1189.75 |
| 2022-01-04 | 1173.17 |
| 2022-01-05 | 1135.73 |
| 2022-01-06 | 1135.47 |
| 2022-01-07 | 1121.82 |
| 2022-01-10 | 1123.24 |
| 2022-01-11 | 1139.52 |
| 2022-01-12 | 1143.74 |
| 2022-01-13 | 1113.93 |
| 2022-01-14 | 1123.22 |
| 2022-01-17 | . |
| 2022-01-18 | 1094.38 |
| 2022-01-19 | 1082.86 |
| 2022-01-20 | 1068.53 |
| 2022-01-21 | 1040.28 |
| 2022-01-24 | 1045.54 |
| 2022-01-25 | 1018.66 |
| 2022-01-26 | 1021.16 |
| 2022-01-27 | 1010.74 |
| 2022-01-28 | 1044.46 |
| 2022-01-31 | 1077.61 |
| 2022-02-01 | 1083.31 |
| 2022-02-02 | 1091.28 |
| 2022-02-03 | 1050.99 |
| 2022-02-04 | 1061.17 |
| 2022-02-07 | 1052.95 |
| 2022-02-08 | 1066.04 |
| 2022-02-09 | 1089.93 |
| 2022-02-10 | 1063.52 |
| 2022-02-11 | 1030.62 |
| 2022-02-14 | 1031.04 |
| 2022-02-15 | 1057.76 |
| 2022-02-16 | 1055.32 |
| 2022-02-17 | 1023.78 |
| 2022-02-18 | 1012.08 |
| 2022-02-21 | . |
| 2022-02-22 | 1002.49 |
| 2022-02-23 | 977.26 |
| 2022-02-24 | 1011.67 |
| 2022-02-25 | 1026.75 |
| 2022-02-28 | 1028.98 |
| 2022-03-01 | 1012.20 |
| 2022-03-02 | 1030.90 |
| 2022-03-03 | 1016.01 |
| 2022-03-04 | 1000.55 |
| 2022-03-07 | 963.53 |
| 2022-03-08 | 958.70 |
| 2022-03-09 | 994.41 |
| 2022-03-10 | 980.65 |
| 2022-03-11 | 959.67 |
| 2022-03-14 | 940.95 |
| 2022-03-15 | 971.22 |
| 2022-03-16 | 1006.61 |
| 2022-03-17 | 1017.38 |
| 2022-03-18 | 1039.20 |
| 2022-03-21 | 1036.22 |
| 2022-03-22 | 1054.44 |
| 2022-03-23 | 1037.64 |
| 2022-03-24 | 1062.60 |
| 2022-03-25 | 1060.78 |
| 2022-03-28 | 1076.71 |
| 2022-03-29 | 1095.72 |
| 2022-03-30 | 1083.05 |
| 2022-03-31 | 1066.58 |
| 2022-04-01 | 1066.67 |
| 2022-04-04 | 1087.67 |
| 2022-04-05 | 1063.12 |
| 2022-04-06 | 1039.49 |
| 2022-04-07 | 1042.73 |
| 2022-04-08 | 1027.69 |
| 2022-04-11 | 1003.07 |
| 2022-04-12 | 998.43 |
| 2022-04-13 | 1017.46 |
| 2022-04-14 | 993.59 |
| 2022-04-15 | . |
| 2022-04-18 | 995.00 |
| 2022-04-19 | 1015.53 |
| 2022-04-20 | 1002.37 |
| 2022-04-21 | 982.24 |
| 2022-04-22 | 956.08 |
| 2022-04-25 | 969.49 |
| 2022-04-26 | 933.43 |
| 2022-04-27 | 934.92 |
| 2022-04-28 | 966.19 |
| 2022-04-29 | 924.31 |
| 2022-05-02 | 940.44 |
| 2022-05-03 | 941.03 |
| 2022-05-04 | 972.76 |
| 2022-05-05 | 924.39 |
| 2022-05-06 | 912.82 |
| 2022-05-09 | 876.14 |
| 2022-05-10 | 888.93 |
| 2022-05-11 | 861.77 |
| 2022-05-12 | 859.00 |
| 2022-05-13 | 890.78 |
| 2022-05-16 | 880.81 |
| 2022-05-17 | 903.70 |
| 2022-05-18 | 857.89 |
| 2022-05-19 | 852.93 |
| 2022-05-20 | 851.07 |
| 2022-05-23 | 866.90 |
| 2022-05-24 | 849.70 |
| 2022-05-25 | 862.52 |
| 2022-05-26 | 886.03 |
| 2022-05-27 | 915.12 |
| 2022-05-30 | . |
| 2022-05-31 | 910.06 |
| 2022-06-01 | 903.54 |
| 2022-06-02 | 928.29 |
| 2022-06-03 | 904.40 |
| 2022-06-06 | 906.55 |
| 2022-06-07 | 915.52 |
| 2022-06-08 | 907.67 |
| 2022-06-09 | 883.86 |
| 2022-06-10 | 851.63 |
| 2022-06-13 | 813.31 |
| 2022-06-14 | 815.39 |
| 2022-06-15 | 834.92 |
| 2022-06-16 | 801.89 |
| 2022-06-17 | 811.07 |
| 2022-06-20 | . |
| 2022-06-21 | 831.64 |
| 2022-06-22 | 829.99 |
| 2022-06-23 | 842.32 |
| 2022-06-24 | 871.49 |
| 2022-06-27 | 864.42 |
| 2022-06-28 | 838.10 |
| 2022-06-29 | 839.37 |
| 2022-06-30 | 827.98 |
| 2022-07-01 | 832.35 |
| 2022-07-04 | . |
| 2022-07-05 | 846.12 |
| 2022-07-06 | 851.76 |
| 2022-07-07 | 870.29 |
| 2022-07-08 | 871.20 |
| 2022-07-11 | 853.31 |
| 2022-07-12 | 843.69 |
| 2022-07-13 | 842.33 |
| 2022-07-14 | 846.46 |
| 2022-07-15 | 861.93 |
| 2022-07-18 | 853.98 |
| 2022-07-19 | 880.89 |
| 2022-07-20 | 895.09 |
| 2022-07-21 | 907.67 |
| 2022-07-22 | 892.32 |
| 2022-07-25 | 886.99 |
| 2022-07-26 | 870.27 |
| 2022-07-27 | 908.34 |
| 2022-07-28 | 918.31 |
| 2022-07-29 | 932.05 |
| 2022-08-01 | 931.68 |
| 2022-08-02 | 928.10 |
| 2022-08-03 | 952.97 |
| 2022-08-04 | 956.38 |
| 2022-08-05 | 950.56 |
| 2022-08-08 | 945.53 |
| 2022-08-09 | 934.66 |
| 2022-08-10 | 961.41 |
| 2022-08-11 | 955.53 |
| 2022-08-12 | 975.26 |
| 2022-08-15 | 982.56 |
| 2022-08-16 | 979.83 |
| 2022-08-17 | 969.04 |
| 2022-08-18 | 972.40 |
| 2022-08-19 | 953.29 |
| 2022-08-22 | 927.38 |
| 2022-08-23 | 926.55 |
| 2022-08-24 | 928.83 |
| 2022-08-25 | 944.65 |
| 2022-08-26 | 905.24 |
| 2022-08-29 | 895.76 |
| 2022-08-30 | 885.77 |
| 2022-08-31 | 879.85 |
| 2022-09-01 | 877.49 |
| 2022-09-02 | 865.07 |
| 2022-09-05 | . |
| 2022-09-06 | 858.70 |
| 2022-09-07 | 875.95 |
| 2022-09-08 | 880.55 |
| 2022-09-09 | 899.15 |
| 2022-09-12 | 910.04 |
| 2022-09-13 | 859.48 |
| 2022-09-14 | 865.85 |
| 2022-09-15 | 849.59 |
| 2022-09-16 | 845.50 |
| 2022-09-19 | 851.74 |
| 2022-09-20 | 844.64 |
| 2022-09-21 | 830.42 |
| 2022-09-22 | 820.90 |
| 2022-09-23 | 808.68 |
| 2022-09-26 | 804.20 |
| 2022-09-27 | 805.94 |
| 2022-09-28 | 821.37 |
| 2022-09-29 | 799.22 |
| 2022-09-30 | 785.02 |
| 2022-10-03 | 805.59 |
| 2022-10-04 | 830.93 |
| 2022-10-05 | 831.72 |
| 2022-10-06 | 825.66 |
| 2022-10-07 | 792.78 |
| 2022-10-10 | 782.96 |
| 2022-10-11 | 772.90 |
| 2022-10-12 | 772.75 |
| 2022-10-13 | 792.04 |
| 2022-10-14 | 768.26 |
| 2022-10-17 | 793.88 |
| 2022-10-18 | 799.51 |
| 2022-10-19 | 797.16 |
| 2022-10-20 | 794.62 |
| 2022-10-21 | 813.80 |
| 2022-10-24 | 823.78 |
| 2022-10-25 | 840.87 |
| 2022-10-26 | 821.55 |
| 2022-10-27 | 809.12 |
| 2022-10-28 | 837.52 |
| 2022-10-31 | 827.28 |
| 2022-11-01 | 819.32 |
| 2022-11-02 | 791.68 |
| 2022-11-03 | 775.12 |
| 2022-11-04 | 787.49 |
| 2022-11-07 | 797.78 |
| 2022-11-08 | 805.17 |
| 2022-11-09 | 785.74 |
| 2022-11-10 | 846.01 |
| 2022-11-11 | 861.69 |
| 2022-11-14 | 853.11 |
| 2022-11-15 | 865.32 |
| 2022-11-16 | 852.33 |
| 2022-11-17 | 851.61 |
| 2022-11-18 | 851.55 |
| 2022-11-21 | 843.60 |
| 2022-11-22 | 856.31 |
| 2022-11-23 | 864.43 |
| 2022-11-24 | . |
| 2022-11-25 | 858.05 |
| 2022-11-28 | 844.62 |
| 2022-11-29 | 838.36 |
| 2022-11-30 | 877.70 |
| 2022-12-01 | 879.49 |
| 2022-12-02 | 875.23 |
| 2022-12-05 | 860.34 |
| 2022-12-06 | 843.18 |
| 2022-12-07 | 839.65 |
| 2022-12-08 | 851.04 |
| 2022-12-09 | 845.11 |
| 2022-12-12 | 857.67 |
| 2022-12-13 | 867.16 |
| 2022-12-14 | 859.99 |
| 2022-12-15 | 830.23 |
| 2022-12-16 | 822.46 |
| 2022-12-19 | 811.49 |
| 2022-12-20 | 810.75 |
| 2022-12-21 | 822.81 |
| 2022-12-22 | 802.00 |
| 2022-12-23 | 803.53 |
| 2022-12-26 | . |
| 2022-12-27 | 792.06 |
| 2022-12-28 | 781.46 |
| 2022-12-29 | 801.33 |
| 2022-12-30 | 800.42 |
| 2023-01-02 | . |
| 2023-01-03 | 794.36 |
| 2023-01-04 | 798.24 |
| 2023-01-05 | 785.12 |
| 2023-01-06 | 807.10 |
| 2023-01-09 | 812.24 |
| 2023-01-10 | 818.56 |
| 2023-01-11 | 832.29 |
| 2023-01-12 | 836.32 |
| 2023-01-13 | 841.88 |
| 2023-01-16 | . |
| 2023-01-17 | 844.20 |
| 2023-01-18 | 833.96 |
| 2023-01-19 | 824.51 |
| 2023-01-20 | 848.77 |
| 2023-01-23 | 868.67 |
| 2023-01-24 | 867.02 |
| 2023-01-25 | 864.64 |
| 2023-01-26 | 880.42 |
| 2023-01-27 | 886.64 |
| 2023-01-30 | 868.36 |
| 2023-01-31 | 881.72 |
| 2023-02-01 | 901.80 |
| 2023-02-02 | 929.39 |
| 2023-02-03 | 914.54 |
| 2023-02-06 | 905.41 |
| 2023-02-07 | 925.90 |
| 2023-02-08 | 910.20 |
| 2023-02-09 | 903.04 |
| 2023-02-10 | 897.15 |
| 2023-02-13 | 912.05 |
| 2023-02-14 | 918.77 |
| 2023-02-15 | 924.83 |
| 2023-02-16 | 907.23 |
| 2023-02-17 | 899.91 |
| 2023-02-20 | . |
| 2023-02-21 | 878.64 |
| 2023-02-22 | 878.99 |
| 2023-02-23 | 890.02 |
| 2023-02-24 | 874.33 |
| 2023-02-27 | 880.33 |
| 2023-02-28 | 878.69 |
| 2023-03-01 | 871.38 |
| 2023-03-02 | 880.59 |
| 2023-03-03 | 897.29 |
| 2023-03-06 | 898.38 |
| 2023-03-07 | 887.00 |
| 2023-03-08 | 892.96 |
| 2023-03-09 | 877.38 |
| 2023-03-10 | 864.87 |
| 2023-03-13 | 871.08 |
| 2023-03-14 | 890.47 |
| 2023-03-15 | 894.30 |
| 2023-03-16 | 919.08 |
| 2023-03-17 | 916.47 |
| 2023-03-20 | 919.95 |
| 2023-03-21 | 930.92 |
| 2023-03-22 | 918.97 |
| 2023-03-23 | 932.28 |
| 2023-03-24 | 935.32 |
| 2023-03-27 | 928.48 |
| 2023-03-28 | 924.15 |
| 2023-03-29 | 941.79 |
| 2023-03-30 | 950.41 |
| 2023-03-31 | 965.54 |
| 2023-04-03 | 963.50 |
| 2023-04-04 | 958.77 |
| 2023-04-05 | 949.52 |
| 2023-04-06 | 955.56 |
| 2023-04-07 | . |
| 2023-04-10 | 955.35 |
| 2023-04-11 | 948.76 |
| 2023-04-12 | 940.43 |
| 2023-04-13 | 958.19 |
| 2023-04-14 | 955.63 |
| 2023-04-17 | 956.47 |
| 2023-04-18 | 957.95 |
| 2023-04-19 | 956.87 |
| 2023-04-20 | 950.43 |
| 2023-04-21 | 950.40 |
| 2023-04-24 | 948.02 |
| 2023-04-25 | 930.04 |
| 2023-04-26 | 936.73 |
| 2023-04-27 | 958.34 |
| 2023-04-28 | 966.81 |
| 2023-05-01 | 966.93 |
| 2023-05-02 | 957.71 |
| 2023-05-03 | 950.87 |
| 2023-05-04 | 947.05 |
| 2023-05-05 | 968.29 |
| 2023-05-08 | 970.32 |
| 2023-05-09 | 962.76 |
| 2023-05-10 | 973.01 |
| 2023-05-11 | 974.07 |
| 2023-05-12 | 971.00 |
| 2023-05-15 | 976.86 |
| 2023-05-16 | 977.21 |
| 2023-05-17 | 988.83 |
| 2023-05-18 | 1008.07 |
| 2023-05-19 | 1006.21 |
| 2023-05-22 | 1008.46 |
| 2023-05-23 | 994.92 |
| 2023-05-24 | 989.74 |
| 2023-05-25 | 1021.16 |
| 2023-05-26 | 1047.49 |
| 2023-05-29 | . |
| 2023-05-30 | 1052.07 |
| 2023-05-31 | 1042.63 |
| 2023-06-01 | 1056.22 |
| 2023-06-02 | 1063.08 |
| 2023-06-05 | 1063.21 |
| 2023-06-06 | 1061.90 |
| 2023-06-07 | 1043.35 |
| 2023-06-08 | 1056.72 |
| 2023-06-09 | 1060.32 |
| 2023-06-12 | 1079.46 |
| 2023-06-13 | 1088.89 |
| 2023-06-14 | 1098.37 |
| 2023-06-15 | 1111.36 |
| 2023-06-16 | 1103.84 |
| 2023-06-19 | . |
| 2023-06-20 | 1101.86 |
| 2023-06-21 | 1086.62 |
| 2023-06-22 | 1097.28 |
| 2023-06-23 | 1085.24 |
| 2023-06-26 | 1073.06 |
| 2023-06-27 | 1092.20 |
| 2023-06-28 | 1092.73 |
| 2023-06-29 | 1091.41 |
| 2023-06-30 | 1108.63 |
| 2023-07-03 | 1110.19 |
| 2023-07-04 | . |
| 2023-07-05 | 1107.77 |
| 2023-07-06 | 1099.62 |
| 2023-07-07 | 1095.48 |
| 2023-07-10 | 1099.41 |
| 2023-07-11 | 1104.27 |
| 2023-07-12 | 1116.17 |
| 2023-07-13 | 1135.39 |
| 2023-07-14 | 1134.90 |
| 2023-07-17 | 1147.56 |
| 2023-07-18 | 1158.00 |
| 2023-07-19 | 1155.69 |
| 2023-07-20 | 1131.48 |
| 2023-07-21 | 1129.51 |
| 2023-07-24 | 1132.10 |
| 2023-07-25 | 1141.63 |
| 2023-07-26 | 1136.36 |
| 2023-07-27 | 1134.16 |
| 2023-07-28 | 1154.63 |
| 2023-07-31 | 1155.42 |
| 2023-08-01 | 1152.72 |
| 2023-08-02 | 1125.04 |
| 2023-08-03 | 1123.71 |
| 2023-08-04 | 1116.41 |
| 2023-08-07 | 1126.07 |
| 2023-08-08 | 1115.87 |
| 2023-08-09 | 1101.23 |
| 2023-08-10 | 1103.18 |
| 2023-08-11 | 1093.98 |
| 2023-08-14 | 1110.48 |
| 2023-08-15 | 1099.49 |
| 2023-08-16 | 1088.27 |
| 2023-08-17 | 1077.52 |
| 2023-08-18 | 1076.52 |
| 2023-08-21 | 1098.86 |
| 2023-08-22 | 1095.54 |
| 2023-08-23 | 1114.74 |
| 2023-08-24 | 1090.94 |
| 2023-08-25 | 1098.89 |
| 2023-08-28 | 1107.35 |
| 2023-08-29 | 1132.41 |
| 2023-08-30 | 1139.90 |
| 2023-08-31 | 1142.76 |
| 2023-09-01 | 1141.81 |
| 2023-09-04 | . |
| 2023-09-05 | 1143.82 |
| 2023-09-06 | 1131.98 |
| 2023-09-07 | 1121.69 |
| 2023-09-08 | 1122.45 |
| 2023-09-11 | 1133.22 |
| 2023-09-12 | 1119.87 |
| 2023-09-13 | 1124.12 |
| 2023-09-14 | 1132.04 |
| 2023-09-15 | 1110.69 |
| 2023-09-18 | 1112.74 |
| 2023-09-19 | 1110.14 |
| 2023-09-20 | 1093.51 |
| 2023-09-21 | 1073.65 |
| 2023-09-22 | 1074.42 |
| 2023-09-25 | 1078.91 |
| 2023-09-26 | 1063.10 |
| 2023-09-27 | 1065.83 |
| 2023-09-28 | 1074.85 |
| 2023-09-29 | 1076.88 |
| 2023-10-02 | 1086.81 |
| 2023-10-03 | 1066.75 |
| 2023-10-04 | 1082.00 |
| 2023-10-05 | 1078.89 |
| 2023-10-06 | 1097.28 |
| 2023-10-09 | 1102.45 |
| 2023-10-10 | 1107.93 |
| 2023-10-11 | 1115.71 |
| 2023-10-12 | 1113.17 |
| 2023-10-13 | 1099.12 |
| 2023-10-16 | 1111.33 |
| 2023-10-17 | 1106.41 |
| 2023-10-18 | 1091.28 |
| 2023-10-19 | 1083.24 |
| 2023-10-20 | 1067.29 |
| 2023-10-23 | 1070.42 |
| 2023-10-24 | 1080.40 |
| 2023-10-25 | 1056.35 |
| 2023-10-26 | 1035.78 |
| 2023-10-27 | 1039.17 |
| 2023-10-30 | 1050.70 |
| 2023-10-31 | 1056.47 |
| 2023-11-01 | 1075.00 |
| 2023-11-02 | 1094.34 |
| 2023-11-03 | 1107.65 |
| 2023-11-06 | 1112.24 |
| 2023-11-07 | 1123.63 |
| 2023-11-08 | 1126.01 |
| 2023-11-09 | 1117.66 |
| 2023-11-10 | 1143.80 |
| 2023-11-13 | 1139.75 |
| 2023-11-14 | 1163.37 |
| 2023-11-15 | 1164.04 |
| 2023-11-16 | 1165.64 |
| 2023-11-17 | 1164.55 |
| 2023-11-20 | 1179.72 |
| 2023-11-21 | 1172.41 |
| 2023-11-22 | 1176.59 |
| 2023-11-23 | . |
| 2023-11-24 | 1174.91 |
| 2023-11-27 | 1173.88 |
| 2023-11-28 | 1176.41 |
| 2023-11-29 | 1176.22 |
| 2023-11-30 | 1173.07 |
| 2023-12-01 | 1176.58 |
| 2023-12-04 | 1164.15 |
| 2023-12-05 | 1167.94 |
| 2023-12-06 | 1160.56 |
| 2023-12-07 | 1177.66 |
| 2023-12-08 | 1182.77 |
| 2023-12-11 | 1193.93 |
| 2023-12-12 | 1204.11 |
| 2023-12-13 | 1219.45 |
| 2023-12-14 | 1215.94 |
| 2023-12-15 | 1222.18 |
| 2023-12-18 | 1228.91 |
| 2023-12-19 | 1234.59 |
| 2023-12-20 | 1216.01 |
| 2023-12-21 | 1230.58 |
| 2023-12-22 | 1231.84 |
| 2023-12-25 | . |
| 2023-12-26 | 1238.64 |
| 2023-12-27 | 1240.22 |
| 2023-12-28 | 1239.99 |
| 2023-12-29 | 1235.22 |
| 2024-01-01 | . |
| 2024-01-02 | 1211.49 |
| 2024-01-03 | 1199.07 |
| 2024-01-04 | 1192.62 |
| 2024-01-05 | 1194.15 |
| 2024-01-08 | 1221.93 |
| 2024-01-09 | 1224.69 |
| 2024-01-10 | 1233.84 |
| 2024-01-11 | 1236.87 |
| 2024-01-12 | 1237.92 |
| 2024-01-15 | . |
| 2024-01-16 | 1240.49 |
| 2024-01-17 | 1233.84 |
| 2024-01-18 | 1253.34 |
| 2024-01-19 | 1279.38 |
| 2024-01-22 | 1281.14 |
| 2024-01-23 | 1286.25 |
| 2024-01-24 | 1295.76 |
| 2024-01-25 | 1297.84 |
| 2024-01-26 | 1289.39 |
| 2024-01-29 | 1302.82 |
| 2024-01-30 | 1293.38 |
| 2024-01-31 | 1267.10 |
| 2024-02-01 | 1283.02 |
| 2024-02-02 | 1300.17 |
| 2024-02-05 | 1301.45 |
| 2024-02-06 | 1297.78 |
| 2024-02-07 | 1312.34 |
| 2024-02-08 | 1314.13 |
| 2024-02-09 | 1329.99 |
| 2024-02-12 | 1322.47 |
| 2024-02-13 | 1302.19 |
| 2024-02-14 | 1317.64 |
| 2024-02-15 | 1316.69 |
| 2024-02-16 | 1305.07 |
| 2024-02-19 | . |
| 2024-02-20 | 1292.53 |
| 2024-02-21 | 1285.41 |
| 2024-02-22 | 1329.60 |
| 2024-02-23 | 1324.73 |
| 2024-02-26 | 1324.44 |
| 2024-02-27 | 1326.25 |
| 2024-02-28 | 1318.18 |
| 2024-02-29 | 1331.61 |
| 2024-03-01 | 1350.89 |
| 2024-03-04 | 1346.58 |
| 2024-03-05 | 1321.62 |
| 2024-03-06 | 1330.76 |
| 2024-03-07 | 1352.05 |
| 2024-03-08 | 1330.97 |
| 2024-03-11 | 1327.05 |
| 2024-03-12 | 1350.00 |
| 2024-03-13 | 1337.95 |
| 2024-03-14 | 1334.99 |
| 2024-03-15 | 1318.59 |
| 2024-03-18 | 1330.30 |
| 2024-03-19 | 1334.18 |
| 2024-03-20 | 1349.02 |
| 2024-03-21 | 1356.01 |
| 2024-03-22 | 1357.75 |
| 2024-03-25 | 1352.63 |
| 2024-03-26 | 1347.35 |
| 2024-03-27 | 1351.15 |
| 2024-03-28 | 1349.35 |
| 2024-03-29 | . |
| 2024-04-01 | 1352.33 |
| 2024-04-02 | 1338.38 |
| 2024-04-03 | 1340.26 |
| 2024-04-04 | 1316.96 |
| 2024-04-05 | 1333.63 |
| 2024-04-08 | 1332.50 |
| 2024-04-09 | 1337.12 |
| 2024-04-10 | 1325.03 |
| 2024-04-11 | 1348.48 |
| 2024-04-12 | 1325.78 |
| 2024-04-15 | 1303.95 |
| 2024-04-16 | 1305.98 |
| 2024-04-17 | 1287.18 |
| 2024-04-18 | 1278.54 |
| 2024-04-19 | 1249.67 |
| 2024-04-22 | 1262.96 |
| 2024-04-23 | 1282.36 |
| 2024-04-24 | 1285.12 |
| 2024-04-25 | 1283.84 |
| 2024-04-26 | 1305.48 |
| 2024-04-29 | 1310.22 |
| 2024-04-30 | 1284.50 |
| 2024-05-01 | 1272.32 |
| 2024-05-02 | 1288.90 |
| 2024-05-03 | 1316.45 |
| 2024-05-06 | 1332.12 |
| 2024-05-07 | 1330.44 |
| 2024-05-08 | 1329.46 |
| 2024-05-09 | 1329.98 |
| 2024-05-10 | 1334.67 |
| 2024-05-13 | 1338.56 |
| 2024-05-14 | 1347.93 |
| 2024-05-15 | 1370.56 |
| 2024-05-16 | 1368.08 |
| 2024-05-17 | 1366.15 |
| 2024-05-20 | 1378.42 |
| 2024-05-21 | 1381.53 |
| 2024-05-22 | 1379.90 |
| 2024-05-23 | 1377.60 |
| 2024-05-24 | 1391.52 |
| 2024-05-27 | . |
| 2024-05-28 | 1398.46 |
| 2024-05-29 | 1389.40 |
| 2024-05-30 | 1371.64 |
| 2024-05-31 | 1371.14 |
| 2024-06-03 | 1377.00 |
| 2024-06-04 | 1381.00 |
| 2024-06-05 | 1412.03 |
| 2024-06-06 | 1409.46 |
| 2024-06-07 | 1408.87 |
| 2024-06-10 | 1412.81 |
| 2024-06-11 | 1424.43 |
| 2024-06-12 | 1447.19 |
| 2024-06-13 | 1458.74 |
| 2024-06-14 | 1467.11 |
| 2024-06-17 | 1485.77 |
| 2024-06-18 | 1488.83 |
| 2024-06-19 | . |
| 2024-06-20 | 1473.60 |
| 2024-06-21 | 1468.25 |
| 2024-06-24 | 1447.16 |
| 2024-06-25 | 1465.34 |
| 2024-06-26 | 1467.78 |
| 2024-06-27 | 1469.28 |
| 2024-06-28 | 1463.67 |
| 2024-07-01 | 1473.67 |
| 2024-07-02 | 1486.78 |
| 2024-07-03 | 1501.87 |
| 2024-07-04 | . |
| 2024-07-05 | 1513.82 |
| 2024-07-08 | 1519.85 |
| 2024-07-09 | 1520.64 |
| 2024-07-10 | 1538.58 |
| 2024-07-11 | 1503.22 |
| 2024-07-12 | 1514.49 |
| 2024-07-15 | 1519.46 |
| 2024-07-16 | 1519.51 |
| 2024-07-17 | 1471.58 |
| 2024-07-18 | 1463.97 |
| 2024-07-19 | 1448.60 |
| 2024-07-22 | 1472.94 |
| 2024-07-23 | 1467.29 |
| 2024-07-24 | 1413.15 |
| 2024-07-25 | 1398.29 |
| 2024-07-26 | 1412.21 |
| 2024-07-29 | 1413.41 |
| 2024-07-30 | 1391.11 |
| 2024-07-31 | 1436.14 |
| 2024-08-01 | 1395.07 |
| 2024-08-02 | 1363.39 |
| 2024-08-05 | 1322.29 |
| 2024-08-06 | 1334.96 |
| 2024-08-07 | 1318.81 |
| 2024-08-08 | 1360.67 |
| 2024-08-09 | 1367.55 |
| 2024-08-12 | 1371.36 |
| 2024-08-13 | 1407.62 |
| 2024-08-14 | 1411.29 |
| 2024-08-15 | 1446.87 |
| 2024-08-16 | 1449.51 |
| 2024-08-19 | 1470.45 |
| 2024-08-20 | 1467.23 |
| 2024-08-21 | 1474.42 |
| 2024-08-22 | 1447.73 |
| 2024-08-23 | 1466.62 |
| 2024-08-26 | 1451.39 |
| 2024-08-27 | 1457.95 |
| 2024-08-28 | 1441.07 |
| 2024-08-29 | 1436.41 |
| 2024-08-30 | 1454.87 |
| 2024-09-02 | . |
| 2024-09-03 | 1404.27 |
| 2024-09-04 | 1400.51 |
| 2024-09-05 | 1399.27 |
| 2024-09-06 | 1362.44 |
| 2024-09-09 | 1380.35 |
| 2024-09-10 | 1393.49 |
| 2024-09-11 | 1426.50 |
| 2024-09-12 | 1439.23 |
| 2024-09-13 | 1445.81 |
| 2024-09-16 | 1437.16 |
| 2024-09-17 | 1436.83 |
| 2024-09-18 | 1428.98 |
| 2024-09-19 | 1466.46 |
| 2024-09-20 | 1459.81 |
| 2024-09-23 | 1462.94 |
| 2024-09-24 | 1471.24 |
| 2024-09-25 | 1474.09 |
| 2024-09-26 | 1486.69 |
| 2024-09-27 | 1476.50 |
| 2024-09-30 | 1480.41 |
| 2024-10-01 | 1454.53 |
| 2024-10-02 | 1458.42 |
| 2024-10-03 | 1458.53 |
| 2024-10-04 | 1475.09 |
| 2024-10-07 | 1460.02 |
| 2024-10-08 | 1484.89 |
| 2024-10-09 | 1498.29 |
| 2024-10-10 | 1497.23 |
| 2024-10-11 | 1498.96 |
| 2024-10-14 | 1513.69 |
| 2024-10-15 | 1489.40 |
| 2024-10-16 | 1490.76 |
| 2024-10-17 | 1492.74 |
| 2024-10-18 | 1503.66 |
| 2024-10-21 | 1508.84 |
| 2024-10-22 | 1510.05 |
| 2024-10-23 | 1486.09 |
| 2024-10-24 | 1496.76 |
| 2024-10-25 | 1505.66 |
| 2024-10-28 | 1504.90 |
| 2024-10-29 | 1520.45 |
| 2024-10-30 | 1505.70 |
| 2024-10-31 | 1465.96 |
| 2024-11-01 | 1475.97 |
| 2024-11-04 | 1473.02 |
| 2024-11-05 | 1492.83 |
| 2024-11-06 | 1533.50 |
| 2024-11-07 | 1557.28 |
| 2024-11-08 | 1556.90 |
| 2024-11-11 | 1554.08 |
| 2024-11-12 | 1553.08 |
| 2024-11-13 | 1550.20 |
| 2024-11-14 | 1542.55 |
| 2024-11-15 | 1504.36 |
| 2024-11-18 | 1513.53 |
| 2024-11-19 | 1524.22 |
| 2024-11-20 | 1522.34 |
| 2024-11-21 | 1530.82 |
| 2024-11-22 | 1532.26 |
| 2024-11-25 | 1532.05 |
| 2024-11-26 | 1539.36 |
| 2024-11-27 | 1525.61 |
| 2024-11-28 | . |
| 2024-11-29 | 1539.45 |
| 2024-12-02 | 1556.74 |
| 2024-12-03 | 1560.11 |
| 2024-12-04 | 1581.91 |
| 2024-12-05 | 1575.52 |
| 2024-12-06 | 1586.47 |
| 2024-12-09 | 1574.43 |
| 2024-12-10 | 1565.70 |
| 2024-12-11 | 1593.45 |
| 2024-12-12 | 1581.89 |
| 2024-12-13 | 1594.49 |
| 2024-12-16 | 1615.31 |
| 2024-12-17 | 1608.53 |
| 2024-12-18 | 1552.73 |
| 2024-12-19 | 1545.19 |
| 2024-12-20 | 1560.57 |
| 2024-12-23 | 1577.73 |
| 2024-12-24 | 1597.73 |
| 2024-12-25 | . |
| 2024-12-26 | 1596.34 |
| 2024-12-27 | 1574.58 |
| 2024-12-30 | 1555.27 |
| 2024-12-31 | 1541.24 |
| 2025-01-01 | . |
| 2025-01-02 | 1538.21 |
| 2025-01-03 | 1563.71 |
| 2025-01-06 | 1581.89 |
| 2025-01-07 | 1551.97 |
| 2025-01-08 | 1553.14 |
| 2025-01-09 | . |
| 2025-01-10 | 1523.76 |
| 2025-01-13 | 1518.66 |
| 2025-01-14 | 1517.13 |
| 2025-01-15 | 1551.62 |
| 2025-01-16 | 1540.26 |
| 2025-01-17 | 1566.22 |
| 2025-01-20 | . |
| 2025-01-21 | 1574.75 |
| 2025-01-22 | 1600.11 |
| 2025-01-23 | 1602.38 |
| 2025-01-24 | 1591.05 |
| 2025-01-27 | 1533.48 |
| 2025-01-28 | 1563.42 |
| 2025-01-29 | 1557.11 |
| 2025-01-30 | 1561.39 |
| 2025-01-31 | 1556.52 |
| 2025-02-03 | 1541.22 |
| 2025-02-04 | 1559.50 |
| 2025-02-05 | 1571.24 |
| 2025-02-06 | 1581.33 |
| 2025-02-07 | 1562.47 |
| 2025-02-10 | 1582.88 |
| 2025-02-11 | 1579.52 |
| 2025-02-12 | 1581.16 |
| 2025-02-13 | 1605.28 |
| 2025-02-14 | 1611.32 |
| 2025-02-17 | . |
| 2025-02-18 | 1616.80 |
| 2025-02-19 | 1618.07 |
| 2025-02-20 | 1612.44 |
| 2025-02-21 | 1577.88 |
| 2025-02-24 | 1559.39 |
| 2025-02-25 | 1539.14 |
| 2025-02-26 | 1544.12 |
| 2025-02-27 | 1498.41 |
| 2025-02-28 | 1523.15 |
| 2025-03-03 | 1486.70 |
| 2025-03-04 | 1484.10 |
| 2025-03-05 | 1504.06 |
| 2025-03-06 | 1461.84 |
| 2025-03-07 | 1474.67 |
| 2025-03-10 | 1417.67 |
| 2025-03-11 | 1413.53 |
| 2025-03-12 | 1430.73 |
| 2025-03-13 | 1405.37 |
| 2025-03-14 | 1441.72 |
| 2025-03-17 | 1450.31 |
| 2025-03-18 | 1426.93 |
| 2025-03-19 | 1445.97 |
| 2025-03-20 | 1441.57 |
| 2025-03-21 | 1445.94 |
| 2025-03-24 | 1475.23 |
| 2025-03-25 | 1482.60 |
| 2025-03-26 | 1454.86 |
| 2025-03-27 | 1445.63 |
| 2025-03-28 | 1409.07 |
| 2025-03-31 | 1408.57 |
| 2025-04-01 | 1419.41 |
| 2025-04-02 | 1429.20 |
| 2025-04-03 | 1352.27 |
| 2025-04-04 | 1269.88 |
| 2025-04-07 | 1271.99 |
| 2025-04-08 | 1247.05 |
| 2025-04-09 | 1399.60 |
| 2025-04-10 | 1341.48 |
| 2025-04-11 | 1368.29 |
| 2025-04-14 | 1376.59 |
| 2025-04-15 | 1381.39 |
| 2025-04-16 | 1336.86 |
| 2025-04-17 | 1335.12 |
| 2025-04-18 | . |
#2025-04-21|1302.65
#2025-04-22|1336.13
#2025-04-23|1366.99
#2025-04-24|1406.74
#2025-04-25|1422.97
#2025-04-28|1422.06
#2025-04-29|1429.92
#2025-04-30|1433.88
#2025-05-01|1449.25
#2025-05-02|1472.02
#2025-05-05|1462.24
#2025-05-06|1449.96
#2025-05-07|1457.57
#2025-05-08|1470.28
#2025-05-09|1469.37
#2025-05-12|1526.80
#2025-05-13|1551.86
#2025-05-14|1562.33
#2025-05-15|1565.38
#2025-05-16|1571.47
#2025-05-19|1573.19
#2025-05-20|1567.57
#2025-05-21|1545.73
#2025-05-22|1548.13
#2025-05-23|1533.41
#2025-05-26| .
#2025-05-27|1570.48
#2025-05-28|1562.91
#2025-05-29|1567.01
#2025-05-30|1563.46
#2025-06-02|1574.60
#2025-06-03|1589.57
#2025-06-04|1594.43
#2025-06-05|1584.22
#2025-06-06|1597.20
#2025-06-09|1599.45
#2025-06-10|1609.18
#2025-06-11|1603.06
#2025-06-12|1608.96
#2025-06-13|1586.57
#2025-06-16|1609.68
#2025-06-17|1594.59
#2025-06-18|1595.49
#2025-06-19| .
#2025-06-20|1589.53
#2025-06-23|1605.74
#2025-06-24|1632.11
#2025-06-25|1639.59
#2025-06-26|1653.87
#2025-06-27|1659.68
#2025-06-30|1671.34
#2025-07-01|1655.37
#2025-07-02|1668.35
#2025-07-03|1685.89
#2025-07-04| .
#2025-07-07|1672.30
#2025-07-08|1674.97
#2025-07-09|1687.30
#2025-07-10|1684.66
#2025-07-11|1680.14
#2025-07-14|1684.19
#2025-07-15|1691.50
#2025-07-16|1693.50
#2025-07-17|1707.25
#2025-07-18|1703.97
#2025-07-21|1711.72
#2025-07-22|1700.40
#2025-07-23|1708.84
#2025-07-24|1715.83
#2025-07-25|1719.39
#2025-07-28|1727.24
#2025-07-29|1724.83
#2025-07-30|1728.86
#2025-07-31|1712.89
#2025-08-01|1681.48
#2025-08-04|1714.18
#2025-08-05|1699.51
#2025-08-06|1720.81
#2025-08-07|1726.99
#2025-08-08|1744.45
#2025-08-11|1738.02
#2025-08-12|1761.73
#2025-08-13|1763.11
#2025-08-14|1761.78
#2025-08-15|1750.19
#2025-08-18|1751.65
#2025-08-19|1725.67
#2025-08-20|1715.38
#2025-08-21|1707.64
#2025-08-22|1732.15
#2025-08-25|1727.86
#2025-08-26|1736.54
#2025-08-27|1740.52
#2025-08-28|1750.23
#2025-08-29|1726.97
#2025-09-01| .
#2025-09-02|1712.19
#2025-09-03|1724.46
#2025-09-04|1739.58
#2025-09-05|1738.72
#2025-09-08|1748.58
#2025-09-09|1753.63
#2025-09-10|1757.81
#2025-09-11|1768.22
#2025-09-12|1775.19
#2025-09-15|1789.23
#2025-09-16|1785.26
#2025-09-17|1780.79
#2025-09-18|1801.87
#2025-09-19|1815.42
#2025-09-22|1829.52
#2025-09-23|1816.13
#2025-09-24|1809.02
#2025-09-25|1803.96
#2025-09-26|1812.63
#2025-09-29|1821.33
#2025-09-30|1828.65
#2025-10-01|1838.19
#2025-10-02|1845.56
#2025-10-03|1837.16
#2025-10-06|1852.12
#2025-10-07|1842.52
#2025-10-08|1866.84
#2025-10-09|1862.88
#2025-10-10|1797.20
#2025-10-13|1836.29
#2025-10-14|1821.42
#2025-10-15|1834.77
#2025-10-16|1828.91
#2025-10-17|1841.42
#2025-10-20|1865.18
#2025-10-21|1864.56
#2025-10-22|1844.82
#2025-10-23|1860.57
#2025-10-24|1881.60
#2025-10-27|1916.91
#2025-10-28|1933.46
#2025-10-29|1940.95
#2025-10-30|1916.96
#2025-10-31|1924.30
#2025-11-03|1933.66
#2025-11-04|1892.02
#2025-11-05|1904.86
#2025-11-06|1867.60
#2025-11-07|1862.29
#2025-11-10|1906.12
#2025-11-11|1897.54
#2025-11-12|1901.22
#2025-11-13|1862.30
#2025-11-14|1864.22
#2025-11-17|1846.15
#2025-11-18|1823.43
#2025-11-19|1834.37
#2025-11-20|1785.87
#2025-11-21|1798.21
#2025-11-24|1843.01
#2025-11-25|1849.24
#2025-11-26|1866.97
#2025-11-27| .
#2025-11-28|1880.11
#2025-12-01|1876.22
#2025-12-02|1892.81
#2025-12-03|1895.93
#2025-12-04|1894.33
#2025-12-05|1902.48
#2025-12-08|1900.63
#2025-12-09|1903.88
#2025-12-10|1910.80
#2025-12-11|1904.35
#2025-12-12|1866.19
#2025-12-15|1857.45
#2025-12-16|1861.88
#2025-12-17|1824.34
#2025-12-18|1851.72
#2025-12-19|1879.83
#2025-12-22|1888.39
#2025-12-23|1898.80
#2025-12-24|1903.28
#2025-12-25| .
#2025-12-26|1903.51
#2025-12-29|1894.64
#2025-12-30|1889.77
#2025-12-31|1874.14
#2026-01-01| .
#2026-01-02|1871.25
#2026-01-05|1885.15
#2026-01-06|1901.67
#2026-01-07|1904.13
#2026-01-08|1890.39
#2026-01-09|1909.41
#2026-01-12|1911.77
#2026-01-13|1908.31
#2026-01-14|1886.07
#2026-01-15|1893.03
#2026-01-16|1892.72
#2026-01-19| .
#2026-01-20|1850.81