Table Data - Nasdaq-100 Environmental, Social and Governance Australian Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Australian Dollar Index |
|---|---|
| Series ID | NASDAQNDXESG01 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG01 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1001.36 |
| 2021-06-22 | 1012.05 |
| 2021-06-23 | 1001.83 |
| 2021-06-24 | 1009.99 |
| 2021-06-25 | 1004.94 |
| 2021-06-28 | 1022.13 |
| 2021-06-29 | 1034.05 |
| 2021-06-30 | 1033.90 |
| 2021-07-01 | 1038.37 |
| 2021-07-02 | 1049.44 |
| 2021-07-05 | . |
| 2021-07-06 | 1051.88 |
| 2021-07-07 | 1058.13 |
| 2021-07-08 | 1057.48 |
| 2021-07-09 | 1057.54 |
| 2021-07-12 | 1058.70 |
| 2021-07-13 | 1063.55 |
| 2021-07-14 | 1065.18 |
| 2021-07-15 | 1062.27 |
| 2021-07-16 | 1057.68 |
| 2021-07-19 | 1058.23 |
| 2021-07-20 | 1073.85 |
| 2021-07-21 | 1079.41 |
| 2021-07-22 | 1081.19 |
| 2021-07-23 | 1097.13 |
| 2021-07-26 | 1092.93 |
| 2021-07-27 | 1081.94 |
| 2021-07-28 | 1092.13 |
| 2021-07-29 | 1084.56 |
| 2021-07-30 | 1087.58 |
| 2021-08-02 | 1083.48 |
| 2021-08-03 | 1090.32 |
| 2021-08-04 | 1091.59 |
| 2021-08-05 | 1093.81 |
| 2021-08-06 | 1097.80 |
| 2021-08-09 | 1100.65 |
| 2021-08-10 | 1093.08 |
| 2021-08-11 | 1088.13 |
| 2021-08-12 | 1097.92 |
| 2021-08-13 | 1097.38 |
| 2021-08-16 | 1105.07 |
| 2021-08-17 | 1107.03 |
| 2021-08-18 | 1097.89 |
| 2021-08-19 | 1118.98 |
| 2021-08-20 | 1137.14 |
| 2021-08-23 | 1141.19 |
| 2021-08-24 | 1132.91 |
| 2021-08-25 | 1134.35 |
| 2021-08-26 | 1129.60 |
| 2021-08-27 | 1133.95 |
| 2021-08-30 | 1146.07 |
| 2021-08-31 | 1141.94 |
| 2021-09-01 | 1134.17 |
| 2021-09-02 | 1128.33 |
| 2021-09-03 | 1126.49 |
| 2021-09-06 | . |
| 2021-09-07 | 1136.05 |
| 2021-09-08 | 1135.35 |
| 2021-09-09 | 1127.08 |
| 2021-09-10 | 1119.02 |
| 2021-09-13 | 1119.25 |
| 2021-09-14 | 1122.15 |
| 2021-09-15 | 1132.05 |
| 2021-09-16 | 1140.82 |
| 2021-09-17 | 1126.80 |
| 2021-09-20 | 1106.86 |
| 2021-09-21 | 1112.34 |
| 2021-09-22 | 1119.06 |
| 2021-09-23 | 1121.95 |
| 2021-09-24 | 1131.19 |
| 2021-09-27 | 1114.64 |
| 2021-09-28 | 1088.52 |
| 2021-09-29 | 1094.72 |
| 2021-09-30 | 1084.80 |
| 2021-10-01 | 1089.20 |
| 2021-10-04 | 1061.04 |
| 2021-10-05 | 1077.43 |
| 2021-10-06 | 1087.80 |
| 2021-10-07 | 1089.96 |
| 2021-10-08 | 1083.55 |
| 2021-10-11 | 1068.60 |
| 2021-10-12 | 1065.61 |
| 2021-10-13 | 1071.80 |
| 2021-10-14 | 1086.54 |
| 2021-10-15 | 1091.39 |
| 2021-10-18 | 1103.67 |
| 2021-10-19 | 1102.62 |
| 2021-10-20 | 1095.54 |
| 2021-10-21 | 1103.38 |
| 2021-10-22 | 1097.98 |
| 2021-10-25 | 1105.07 |
| 2021-10-26 | 1106.89 |
| 2021-10-27 | 1111.37 |
| 2021-10-28 | 1116.43 |
| 2021-10-29 | 1128.33 |
| 2021-11-01 | 1125.59 |
| 2021-11-02 | 1149.06 |
| 2021-11-03 | 1159.13 |
| 2021-11-04 | 1180.62 |
| 2021-11-05 | 1180.37 |
| 2021-11-08 | 1180.71 |
| 2021-11-09 | 1183.41 |
| 2021-11-10 | 1165.96 |
| 2021-11-11 | 1178.85 |
| 2021-11-12 | 1190.38 |
| 2021-11-15 | 1182.93 |
| 2021-11-16 | 1199.03 |
| 2021-11-17 | 1203.99 |
| 2021-11-18 | 1219.87 |
| 2021-11-19 | 1227.78 |
| 2021-11-22 | 1213.47 |
| 2021-11-23 | 1214.30 |
| 2021-11-24 | 1224.15 |
| 2021-11-25 | . |
| 2021-11-26 | 1208.61 |
| 2021-11-29 | 1239.29 |
| 2021-11-30 | 1224.33 |
| 2021-12-01 | 1197.79 |
| 2021-12-02 | 1215.84 |
| 2021-12-03 | 1207.57 |
| 2021-12-06 | 1213.24 |
| 2021-12-07 | 1239.14 |
| 2021-12-08 | 1235.74 |
| 2021-12-09 | 1221.26 |
| 2021-12-10 | 1232.66 |
| 2021-12-13 | 1222.56 |
| 2021-12-14 | 1207.14 |
| 2021-12-15 | 1236.57 |
| 2021-12-16 | 1190.77 |
| 2021-12-17 | 1190.94 |
| 2021-12-20 | 1186.89 |
| 2021-12-21 | 1211.04 |
| 2021-12-22 | 1214.24 |
| 2021-12-23 | 1216.83 |
| 2021-12-24 | . |
| 2021-12-27 | 1238.84 |
| 2021-12-28 | 1233.30 |
| 2021-12-29 | 1228.90 |
| 2021-12-30 | 1224.61 |
| 2021-12-31 | 1214.06 |
| 2022-01-03 | 1238.75 |
| 2022-01-04 | 1211.54 |
| 2022-01-05 | 1169.00 |
| 2022-01-06 | 1187.02 |
| 2022-01-07 | 1171.68 |
| 2022-01-10 | 1173.74 |
| 2022-01-11 | 1187.44 |
| 2022-01-12 | 1177.57 |
| 2022-01-13 | 1141.93 |
| 2022-01-14 | 1162.28 |
| 2022-01-17 | . |
| 2022-01-18 | 1139.29 |
| 2022-01-19 | 1122.23 |
| 2022-01-20 | 1099.53 |
| 2022-01-21 | 1081.47 |
| 2022-01-24 | 1100.69 |
| 2022-01-25 | 1067.90 |
| 2022-01-26 | 1067.23 |
| 2022-01-27 | 1072.67 |
| 2022-01-28 | 1117.48 |
| 2022-01-31 | 1144.60 |
| 2022-02-01 | 1139.66 |
| 2022-02-02 | 1146.43 |
| 2022-02-03 | 1100.09 |
| 2022-02-04 | 1125.06 |
| 2022-02-07 | 1107.09 |
| 2022-02-08 | 1119.29 |
| 2022-02-09 | 1135.92 |
| 2022-02-10 | 1099.90 |
| 2022-02-11 | 1074.71 |
| 2022-02-14 | 1084.06 |
| 2022-02-15 | 1108.73 |
| 2022-02-16 | 1101.54 |
| 2022-02-17 | 1064.31 |
| 2022-02-18 | 1055.31 |
| 2022-02-21 | . |
| 2022-02-22 | 1038.14 |
| 2022-02-23 | 1009.92 |
| 2022-02-24 | 1066.38 |
| 2022-02-25 | 1063.27 |
| 2022-02-28 | 1061.17 |
| 2022-03-01 | 1043.43 |
| 2022-03-02 | 1063.88 |
| 2022-03-03 | 1038.78 |
| 2022-03-04 | 1018.80 |
| 2022-03-07 | 983.91 |
| 2022-03-08 | 987.60 |
| 2022-03-09 | 1016.96 |
| 2022-03-10 | 997.18 |
| 2022-03-11 | 981.17 |
| 2022-03-14 | 974.28 |
| 2022-03-15 | 1010.09 |
| 2022-03-16 | 1038.67 |
| 2022-03-17 | 1030.47 |
| 2022-03-18 | 1050.72 |
| 2022-03-21 | 1045.30 |
| 2022-03-22 | 1060.82 |
| 2022-03-23 | 1035.57 |
| 2022-03-24 | 1059.63 |
| 2022-03-25 | 1058.37 |
| 2022-03-28 | 1077.50 |
| 2022-03-29 | 1092.80 |
| 2022-03-30 | 1077.01 |
| 2022-03-31 | 1062.89 |
| 2022-04-01 | 1065.68 |
| 2022-04-04 | 1078.80 |
| 2022-04-05 | 1043.46 |
| 2022-04-06 | 1032.25 |
| 2022-04-07 | 1043.99 |
| 2022-04-08 | 1032.03 |
| 2022-04-11 | 1010.50 |
| 2022-04-12 | 998.43 |
| 2022-04-13 | 1027.34 |
| 2022-04-14 | 1002.97 |
| 2022-04-15 | . |
| 2022-04-18 | 1012.04 |
| 2022-04-19 | 1030.82 |
| 2022-04-20 | 1006.27 |
| 2022-04-21 | 993.66 |
| 2022-04-22 | 986.12 |
| 2022-04-25 | 1015.35 |
| 2022-04-26 | 976.49 |
| 2022-04-27 | 984.52 |
| 2022-04-28 | 1021.90 |
| 2022-04-29 | 973.34 |
| 2022-05-02 | 998.69 |
| 2022-05-03 | 992.21 |
| 2022-05-04 | 1020.34 |
| 2022-05-05 | 969.54 |
| 2022-05-06 | 961.92 |
| 2022-05-09 | 939.14 |
| 2022-05-10 | 958.47 |
| 2022-05-11 | 922.28 |
| 2022-05-12 | 934.97 |
| 2022-05-13 | 964.50 |
| 2022-05-16 | 950.54 |
| 2022-05-17 | 965.64 |
| 2022-05-18 | 915.64 |
| 2022-05-19 | 905.05 |
| 2022-05-20 | 906.16 |
| 2022-05-23 | 913.66 |
| 2022-05-24 | 899.34 |
| 2022-05-25 | 912.78 |
| 2022-05-26 | 937.12 |
| 2022-05-27 | 957.74 |
| 2022-05-30 | . |
| 2022-05-31 | 949.39 |
| 2022-06-01 | 940.75 |
| 2022-06-02 | 960.37 |
| 2022-06-03 | 936.57 |
| 2022-06-06 | 939.57 |
| 2022-06-07 | 949.07 |
| 2022-06-08 | 942.16 |
| 2022-06-09 | 928.65 |
| 2022-06-10 | 904.13 |
| 2022-06-13 | 878.71 |
| 2022-06-14 | 886.28 |
| 2022-06-15 | 900.50 |
| 2022-06-16 | 862.15 |
| 2022-06-17 | 879.21 |
| 2022-06-20 | . |
| 2022-06-21 | 890.43 |
| 2022-06-22 | 894.55 |
| 2022-06-23 | 911.51 |
| 2022-06-24 | 939.34 |
| 2022-06-27 | 931.93 |
| 2022-06-28 | 906.16 |
| 2022-06-29 | 913.41 |
| 2022-06-30 | 901.08 |
| 2022-07-01 | 919.88 |
| 2022-07-04 | . |
| 2022-07-05 | 934.54 |
| 2022-07-06 | 940.92 |
| 2022-07-07 | 952.80 |
| 2022-07-08 | 949.36 |
| 2022-07-11 | 947.81 |
| 2022-07-12 | 933.24 |
| 2022-07-13 | 928.31 |
| 2022-07-14 | 945.10 |
| 2022-07-15 | 949.55 |
| 2022-07-18 | 933.17 |
| 2022-07-19 | 954.84 |
| 2022-07-20 | 970.16 |
| 2022-07-21 | 984.80 |
| 2022-07-22 | 959.24 |
| 2022-07-25 | 955.57 |
| 2022-07-26 | 935.94 |
| 2022-07-27 | 981.76 |
| 2022-07-28 | 986.26 |
| 2022-07-29 | 999.58 |
| 2022-08-01 | 990.10 |
| 2022-08-02 | 999.29 |
| 2022-08-03 | 1031.56 |
| 2022-08-04 | 1028.26 |
| 2022-08-05 | 1028.65 |
| 2022-08-08 | 1010.34 |
| 2022-08-09 | 1003.03 |
| 2022-08-10 | 1013.63 |
| 2022-08-11 | 1003.97 |
| 2022-08-12 | 1027.59 |
| 2022-08-15 | 1044.70 |
| 2022-08-16 | 1045.21 |
| 2022-08-17 | 1048.49 |
| 2022-08-18 | 1048.04 |
| 2022-08-19 | 1038.66 |
| 2022-08-22 | 1009.70 |
| 2022-08-23 | 998.34 |
| 2022-08-24 | 1005.42 |
| 2022-08-25 | 1014.54 |
| 2022-08-26 | 976.22 |
| 2022-08-29 | 973.43 |
| 2022-08-30 | 965.16 |
| 2022-08-31 | 960.46 |
| 2022-09-01 | 968.34 |
| 2022-09-02 | 945.29 |
| 2022-09-05 | . |
| 2022-09-06 | 952.23 |
| 2022-09-07 | 975.12 |
| 2022-09-08 | 977.99 |
| 2022-09-09 | 983.82 |
| 2022-09-12 | 989.02 |
| 2022-09-13 | 949.30 |
| 2022-09-14 | 959.73 |
| 2022-09-15 | 946.34 |
| 2022-09-16 | 943.61 |
| 2022-09-19 | 951.14 |
| 2022-09-20 | 943.77 |
| 2022-09-21 | 933.18 |
| 2022-09-22 | 926.52 |
| 2022-09-23 | 925.71 |
| 2022-09-26 | 927.10 |
| 2022-09-27 | 933.57 |
| 2022-09-28 | 949.24 |
| 2022-09-29 | 923.64 |
| 2022-09-30 | 913.72 |
| 2022-10-03 | 927.57 |
| 2022-10-04 | 956.89 |
| 2022-10-05 | 965.38 |
| 2022-10-06 | 960.87 |
| 2022-10-07 | 926.21 |
| 2022-10-10 | 932.50 |
| 2022-10-11 | 920.15 |
| 2022-10-12 | 922.24 |
| 2022-10-13 | 953.33 |
| 2022-10-14 | 921.15 |
| 2022-10-17 | 944.90 |
| 2022-10-18 | 949.56 |
| 2022-10-19 | 948.21 |
| 2022-10-20 | 935.88 |
| 2022-10-21 | 964.48 |
| 2022-10-24 | 978.93 |
| 2022-10-25 | 983.62 |
| 2022-10-26 | 947.40 |
| 2022-10-27 | 933.78 |
| 2022-10-28 | 978.17 |
| 2022-10-31 | 968.18 |
| 2022-11-01 | 959.32 |
| 2022-11-02 | 924.20 |
| 2022-11-03 | 921.69 |
| 2022-11-04 | 915.75 |
| 2022-11-07 | 922.54 |
| 2022-11-08 | 922.40 |
| 2022-11-09 | 913.14 |
| 2022-11-10 | 959.78 |
| 2022-11-11 | 962.54 |
| 2022-11-14 | 951.25 |
| 2022-11-15 | 955.75 |
| 2022-11-16 | 944.47 |
| 2022-11-17 | 958.14 |
| 2022-11-18 | 952.42 |
| 2022-11-21 | 957.77 |
| 2022-11-22 | 965.46 |
| 2022-11-23 | 962.44 |
| 2022-11-24 | . |
| 2022-11-25 | 951.52 |
| 2022-11-28 | 944.74 |
| 2022-11-29 | 934.94 |
| 2022-11-30 | 980.79 |
| 2022-12-01 | 966.41 |
| 2022-12-02 | 967.05 |
| 2022-12-05 | 953.92 |
| 2022-12-06 | 941.44 |
| 2022-12-07 | 934.43 |
| 2022-12-08 | 941.65 |
| 2022-12-09 | 930.69 |
| 2022-12-12 | 952.22 |
| 2022-12-13 | 943.16 |
| 2022-12-14 | 937.42 |
| 2022-12-15 | 923.95 |
| 2022-12-16 | 921.61 |
| 2022-12-19 | 906.73 |
| 2022-12-20 | 910.25 |
| 2022-12-21 | 917.06 |
| 2022-12-22 | 898.55 |
| 2022-12-23 | 897.44 |
| 2022-12-26 | . |
| 2022-12-27 | 879.25 |
| 2022-12-28 | 865.68 |
| 2022-12-29 | 886.38 |
| 2022-12-30 | 883.29 |
| 2023-01-02 | . |
| 2023-01-03 | 881.54 |
| 2023-01-04 | 871.62 |
| 2023-01-05 | 871.67 |
| 2023-01-06 | 882.98 |
| 2023-01-09 | 875.55 |
| 2023-01-10 | 890.18 |
| 2023-01-11 | 902.61 |
| 2023-01-12 | 902.54 |
| 2023-01-13 | 905.22 |
| 2023-01-16 | . |
| 2023-01-17 | 903.62 |
| 2023-01-18 | 890.37 |
| 2023-01-19 | 895.61 |
| 2023-01-20 | 914.00 |
| 2023-01-23 | 924.13 |
| 2023-01-24 | 920.41 |
| 2023-01-25 | 913.99 |
| 2023-01-26 | 929.88 |
| 2023-01-27 | 935.53 |
| 2023-01-30 | 917.67 |
| 2023-01-31 | 936.41 |
| 2023-02-01 | 953.82 |
| 2023-02-02 | 978.98 |
| 2023-02-03 | 981.16 |
| 2023-02-06 | 987.57 |
| 2023-02-07 | 1001.96 |
| 2023-02-08 | 981.63 |
| 2023-02-09 | 969.44 |
| 2023-02-10 | 969.87 |
| 2023-02-13 | 980.45 |
| 2023-02-14 | 986.54 |
| 2023-02-15 | 1006.04 |
| 2023-02-16 | 987.33 |
| 2023-02-17 | 982.64 |
| 2023-02-20 | . |
| 2023-02-21 | 954.13 |
| 2023-02-22 | 964.45 |
| 2023-02-23 | 978.42 |
| 2023-02-24 | 973.39 |
| 2023-02-27 | 978.97 |
| 2023-02-28 | 975.13 |
| 2023-03-01 | 964.16 |
| 2023-03-02 | 979.48 |
| 2023-03-03 | 995.77 |
| 2023-03-06 | 998.45 |
| 2023-03-07 | 1004.76 |
| 2023-03-08 | 1011.36 |
| 2023-03-09 | 992.51 |
| 2023-03-10 | 976.15 |
| 2023-03-13 | 975.36 |
| 2023-03-14 | 1000.14 |
| 2023-03-15 | 1012.42 |
| 2023-03-16 | 1034.05 |
| 2023-03-17 | 1026.18 |
| 2023-03-20 | 1025.93 |
| 2023-03-21 | 1047.38 |
| 2023-03-22 | 1028.67 |
| 2023-03-23 | 1038.37 |
| 2023-03-24 | 1053.43 |
| 2023-03-27 | 1046.12 |
| 2023-03-28 | 1032.31 |
| 2023-03-29 | 1054.54 |
| 2023-03-30 | 1060.69 |
| 2023-03-31 | 1078.87 |
| 2023-04-03 | 1063.09 |
| 2023-04-04 | 1063.05 |
| 2023-04-05 | 1058.75 |
| 2023-04-06 | 1072.52 |
| 2023-04-07 | . |
| 2023-04-10 | 1079.00 |
| 2023-04-11 | 1067.05 |
| 2023-04-12 | 1052.06 |
| 2023-04-13 | 1059.57 |
| 2023-04-14 | 1064.77 |
| 2023-04-17 | 1069.69 |
| 2023-04-18 | 1064.51 |
| 2023-04-19 | 1065.20 |
| 2023-04-20 | 1051.16 |
| 2023-04-21 | 1063.85 |
| 2023-04-24 | 1059.77 |
| 2023-04-25 | 1049.23 |
| 2023-04-26 | 1060.77 |
| 2023-04-27 | 1084.10 |
| 2023-04-28 | 1094.83 |
| 2023-05-01 | 1088.55 |
| 2023-05-02 | 1075.90 |
| 2023-05-03 | 1066.46 |
| 2023-05-04 | 1062.49 |
| 2023-05-05 | 1074.71 |
| 2023-05-08 | 1069.36 |
| 2023-05-09 | 1066.36 |
| 2023-05-10 | 1077.08 |
| 2023-05-11 | 1087.59 |
| 2023-05-12 | 1092.31 |
| 2023-05-15 | 1093.14 |
| 2023-05-16 | 1097.64 |
| 2023-05-17 | 1114.20 |
| 2023-05-18 | 1140.87 |
| 2023-05-19 | 1131.15 |
| 2023-05-22 | 1135.98 |
| 2023-05-23 | 1124.45 |
| 2023-05-24 | 1132.97 |
| 2023-05-25 | 1173.97 |
| 2023-05-26 | 1204.61 |
| 2023-05-29 | . |
| 2023-05-30 | 1208.20 |
| 2023-05-31 | 1205.69 |
| 2023-06-01 | 1205.57 |
| 2023-06-02 | 1202.94 |
| 2023-06-05 | 1202.00 |
| 2023-06-06 | 1192.86 |
| 2023-06-07 | 1171.23 |
| 2023-06-08 | 1178.99 |
| 2023-06-09 | 1176.61 |
| 2023-06-12 | 1196.95 |
| 2023-06-13 | 1200.12 |
| 2023-06-14 | 1203.48 |
| 2023-06-15 | 1212.65 |
| 2023-06-16 | 1202.34 |
| 2023-06-19 | . |
| 2023-06-20 | 1218.80 |
| 2023-06-21 | 1200.97 |
| 2023-06-22 | 1214.45 |
| 2023-06-23 | 1216.42 |
| 2023-06-26 | 1202.59 |
| 2023-06-27 | 1221.29 |
| 2023-06-28 | 1238.92 |
| 2023-06-29 | 1231.73 |
| 2023-06-30 | 1246.37 |
| 2023-07-03 | 1243.08 |
| 2023-07-04 | . |
| 2023-07-05 | 1243.16 |
| 2023-07-06 | 1243.72 |
| 2023-07-07 | 1226.61 |
| 2023-07-10 | 1235.81 |
| 2023-07-11 | 1241.84 |
| 2023-07-12 | 1229.72 |
| 2023-07-13 | 1232.75 |
| 2023-07-14 | 1238.50 |
| 2023-07-17 | 1259.67 |
| 2023-07-18 | 1269.45 |
| 2023-07-19 | 1279.86 |
| 2023-07-20 | 1247.88 |
| 2023-07-21 | 1255.88 |
| 2023-07-24 | 1255.41 |
| 2023-07-25 | 1259.25 |
| 2023-07-26 | 1259.57 |
| 2023-07-27 | 1261.61 |
| 2023-07-28 | 1295.65 |
| 2023-07-31 | 1283.17 |
| 2023-08-01 | 1302.99 |
| 2023-08-02 | 1287.25 |
| 2023-08-03 | 1286.52 |
| 2023-08-04 | 1268.65 |
| 2023-08-07 | 1282.94 |
| 2023-08-08 | 1282.44 |
| 2023-08-09 | 1262.13 |
| 2023-08-10 | 1258.96 |
| 2023-08-11 | 1256.41 |
| 2023-08-14 | 1281.96 |
| 2023-08-15 | 1267.32 |
| 2023-08-16 | 1261.48 |
| 2023-08-17 | 1255.73 |
| 2023-08-18 | 1256.71 |
| 2023-08-21 | 1285.20 |
| 2023-08-22 | 1275.73 |
| 2023-08-23 | 1290.86 |
| 2023-08-24 | 1268.40 |
| 2023-08-25 | 1287.75 |
| 2023-08-28 | 1290.49 |
| 2023-08-29 | 1315.59 |
| 2023-08-30 | 1313.29 |
| 2023-08-31 | 1320.45 |
| 2023-09-01 | 1323.44 |
| 2023-09-04 | . |
| 2023-09-05 | 1342.82 |
| 2023-09-06 | 1328.71 |
| 2023-09-07 | 1316.42 |
| 2023-09-08 | 1314.02 |
| 2023-09-11 | 1317.76 |
| 2023-09-12 | 1306.09 |
| 2023-09-13 | 1310.03 |
| 2023-09-14 | 1314.14 |
| 2023-09-15 | 1290.96 |
| 2023-09-18 | 1295.05 |
| 2023-09-19 | 1284.54 |
| 2023-09-20 | 1259.46 |
| 2023-09-21 | 1251.60 |
| 2023-09-22 | 1244.55 |
| 2023-09-25 | 1260.49 |
| 2023-09-26 | 1239.89 |
| 2023-09-27 | 1250.77 |
| 2023-09-28 | 1254.57 |
| 2023-09-29 | 1248.67 |
| 2023-10-02 | 1276.49 |
| 2023-10-03 | 1266.44 |
| 2023-10-04 | 1283.33 |
| 2023-10-05 | 1271.58 |
| 2023-10-06 | 1293.25 |
| 2023-10-09 | 1293.84 |
| 2023-10-10 | 1292.98 |
| 2023-10-11 | 1301.25 |
| 2023-10-12 | 1313.84 |
| 2023-10-13 | 1306.74 |
| 2023-10-16 | 1313.33 |
| 2023-10-17 | 1300.95 |
| 2023-10-18 | 1287.40 |
| 2023-10-19 | 1283.59 |
| 2023-10-20 | 1263.68 |
| 2023-10-23 | 1266.59 |
| 2023-10-24 | 1271.56 |
| 2023-10-25 | 1247.97 |
| 2023-10-26 | 1226.37 |
| 2023-10-27 | 1224.57 |
| 2023-10-30 | 1233.89 |
| 2023-10-31 | 1248.70 |
| 2023-11-01 | 1264.40 |
| 2023-11-02 | 1275.33 |
| 2023-11-03 | 1274.36 |
| 2023-11-06 | 1280.04 |
| 2023-11-07 | 1309.26 |
| 2023-11-08 | 1313.47 |
| 2023-11-09 | 1301.90 |
| 2023-11-10 | 1348.08 |
| 2023-11-13 | 1337.21 |
| 2023-11-14 | 1343.85 |
| 2023-11-15 | 1334.72 |
| 2023-11-16 | 1345.43 |
| 2023-11-17 | 1340.24 |
| 2023-11-20 | 1348.47 |
| 2023-11-21 | 1337.15 |
| 2023-11-22 | 1347.47 |
| 2023-11-23 | . |
| 2023-11-24 | 1334.92 |
| 2023-11-27 | 1331.13 |
| 2023-11-28 | 1325.55 |
| 2023-11-29 | 1329.35 |
| 2023-11-30 | 1323.99 |
| 2023-12-01 | 1326.85 |
| 2023-12-04 | 1316.90 |
| 2023-12-05 | 1331.86 |
| 2023-12-06 | 1319.82 |
| 2023-12-07 | 1337.03 |
| 2023-12-08 | 1343.86 |
| 2023-12-11 | 1361.18 |
| 2023-12-12 | 1373.63 |
| 2023-12-13 | 1385.95 |
| 2023-12-14 | 1358.14 |
| 2023-12-15 | 1360.73 |
| 2023-12-18 | 1373.96 |
| 2023-12-19 | 1366.02 |
| 2023-12-20 | 1343.88 |
| 2023-12-21 | 1357.07 |
| 2023-12-22 | 1354.76 |
| 2023-12-25 | . |
| 2023-12-26 | 1361.65 |
| 2023-12-27 | 1355.03 |
| 2023-12-28 | 1352.60 |
| 2023-12-29 | 1354.70 |
| 2024-01-01 | . |
| 2024-01-02 | 1339.47 |
| 2024-01-03 | 1336.60 |
| 2024-01-04 | 1329.91 |
| 2024-01-05 | 1326.77 |
| 2024-01-08 | 1362.49 |
| 2024-01-09 | 1371.18 |
| 2024-01-10 | 1378.86 |
| 2024-01-11 | 1389.70 |
| 2024-01-12 | 1382.79 |
| 2024-01-15 | . |
| 2024-01-16 | 1406.88 |
| 2024-01-17 | 1413.69 |
| 2024-01-18 | 1430.77 |
| 2024-01-19 | 1454.06 |
| 2024-01-22 | 1454.85 |
| 2024-01-23 | 1466.32 |
| 2024-01-24 | 1468.44 |
| 2024-01-25 | 1475.72 |
| 2024-01-26 | 1464.10 |
| 2024-01-29 | 1478.90 |
| 2024-01-30 | 1470.87 |
| 2024-01-31 | 1434.44 |
| 2024-02-01 | 1466.77 |
| 2024-02-02 | 1492.53 |
| 2024-02-05 | 1504.74 |
| 2024-02-06 | 1491.05 |
| 2024-02-07 | 1504.08 |
| 2024-02-08 | 1516.12 |
| 2024-02-09 | 1526.42 |
| 2024-02-12 | 1515.47 |
| 2024-02-13 | 1508.39 |
| 2024-02-14 | 1520.29 |
| 2024-02-15 | 1511.85 |
| 2024-02-16 | 1496.44 |
| 2024-02-19 | . |
| 2024-02-20 | 1472.58 |
| 2024-02-21 | 1470.07 |
| 2024-02-22 | 1520.26 |
| 2024-02-23 | 1511.11 |
| 2024-02-26 | 1515.64 |
| 2024-02-27 | 1516.07 |
| 2024-02-28 | 1519.04 |
| 2024-02-29 | 1530.39 |
| 2024-03-01 | 1547.43 |
| 2024-03-04 | 1545.81 |
| 2024-03-05 | 1516.81 |
| 2024-03-06 | 1516.37 |
| 2024-03-07 | 1529.22 |
| 2024-03-08 | 1500.17 |
| 2024-03-11 | 1502.87 |
| 2024-03-12 | 1530.84 |
| 2024-03-13 | 1511.78 |
| 2024-03-14 | 1517.15 |
| 2024-03-15 | 1502.28 |
| 2024-03-18 | 1517.58 |
| 2024-03-19 | 1529.47 |
| 2024-03-20 | 1546.36 |
| 2024-03-21 | 1544.68 |
| 2024-03-22 | 1558.39 |
| 2024-03-25 | 1548.36 |
| 2024-03-26 | 1542.56 |
| 2024-03-27 | 1549.87 |
| 2024-03-28 | 1547.80 |
| 2024-03-29 | . |
| 2024-04-01 | 1558.75 |
| 2024-04-02 | 1537.46 |
| 2024-04-03 | 1532.21 |
| 2024-04-04 | 1489.20 |
| 2024-04-05 | 1518.71 |
| 2024-04-08 | 1510.76 |
| 2024-04-09 | 1510.85 |
| 2024-04-10 | 1519.44 |
| 2024-04-11 | 1548.36 |
| 2024-04-12 | 1533.47 |
| 2024-04-15 | 1511.13 |
| 2024-04-16 | 1526.84 |
| 2024-04-17 | 1500.18 |
| 2024-04-18 | 1487.10 |
| 2024-04-19 | 1456.23 |
| 2024-04-22 | 1468.52 |
| 2024-04-23 | 1481.75 |
| 2024-04-24 | 1481.06 |
| 2024-04-25 | 1478.22 |
| 2024-04-26 | 1496.91 |
| 2024-04-29 | 1495.01 |
| 2024-04-30 | 1480.34 |
| 2024-05-01 | 1466.98 |
| 2024-05-02 | 1475.64 |
| 2024-05-03 | 1490.42 |
| 2024-05-06 | 1504.40 |
| 2024-05-07 | 1503.98 |
| 2024-05-08 | 1513.04 |
| 2024-05-09 | 1506.43 |
| 2024-05-10 | 1512.65 |
| 2024-05-13 | 1513.04 |
| 2024-05-14 | 1522.72 |
| 2024-05-15 | 1538.99 |
| 2024-05-16 | 1533.45 |
| 2024-05-17 | 1528.54 |
| 2024-05-20 | 1545.27 |
| 2024-05-21 | 1549.92 |
| 2024-05-22 | 1554.97 |
| 2024-05-23 | 1555.89 |
| 2024-05-24 | 1570.78 |
| 2024-05-27 | . |
| 2024-05-28 | 1570.56 |
| 2024-05-29 | 1570.51 |
| 2024-05-30 | 1545.30 |
| 2024-05-31 | 1542.88 |
| 2024-06-03 | 1543.09 |
| 2024-06-04 | 1554.68 |
| 2024-06-05 | 1593.93 |
| 2024-06-06 | 1585.88 |
| 2024-06-07 | 1599.29 |
| 2024-06-10 | 1602.55 |
| 2024-06-11 | 1616.22 |
| 2024-06-12 | 1618.24 |
| 2024-06-13 | 1644.05 |
| 2024-06-14 | 1661.24 |
| 2024-06-17 | 1686.45 |
| 2024-06-18 | 1677.72 |
| 2024-06-19 | . |
| 2024-06-20 | 1654.44 |
| 2024-06-21 | 1655.52 |
| 2024-06-24 | 1626.47 |
| 2024-06-25 | 1651.74 |
| 2024-06-26 | 1651.38 |
| 2024-06-27 | 1651.33 |
| 2024-06-28 | 1640.10 |
| 2024-07-01 | 1658.25 |
| 2024-07-02 | 1669.75 |
| 2024-07-03 | 1672.38 |
| 2024-07-04 | . |
| 2024-07-05 | 1681.57 |
| 2024-07-08 | 1685.88 |
| 2024-07-09 | 1690.27 |
| 2024-07-10 | 1707.55 |
| 2024-07-11 | 1658.47 |
| 2024-07-12 | 1669.06 |
| 2024-07-15 | 1677.99 |
| 2024-07-16 | 1691.28 |
| 2024-07-17 | 1636.35 |
| 2024-07-18 | 1626.92 |
| 2024-07-19 | 1619.45 |
| 2024-07-22 | 1660.05 |
| 2024-07-23 | 1659.82 |
| 2024-07-24 | 1600.75 |
| 2024-07-25 | 1596.72 |
| 2024-07-26 | 1612.62 |
| 2024-07-29 | 1618.68 |
| 2024-07-30 | 1591.80 |
| 2024-07-31 | 1645.84 |
| 2024-08-01 | 1599.27 |
| 2024-08-02 | 1565.11 |
| 2024-08-05 | 1528.36 |
| 2024-08-06 | 1535.65 |
| 2024-08-07 | 1505.27 |
| 2024-08-08 | 1549.86 |
| 2024-08-09 | 1554.63 |
| 2024-08-12 | 1554.70 |
| 2024-08-13 | 1593.88 |
| 2024-08-14 | 1595.14 |
| 2024-08-15 | 1633.38 |
| 2024-08-16 | 1634.27 |
| 2024-08-19 | 1638.62 |
| 2024-08-20 | 1627.76 |
| 2024-08-21 | 1637.43 |
| 2024-08-22 | 1613.30 |
| 2024-08-23 | 1620.83 |
| 2024-08-26 | 1601.76 |
| 2024-08-27 | 1609.11 |
| 2024-08-28 | 1588.03 |
| 2024-08-29 | 1582.66 |
| 2024-08-30 | 1604.65 |
| 2024-09-02 | . |
| 2024-09-03 | 1564.87 |
| 2024-09-04 | 1556.04 |
| 2024-09-05 | 1557.79 |
| 2024-09-06 | 1518.71 |
| 2024-09-09 | 1552.78 |
| 2024-09-10 | 1568.51 |
| 2024-09-11 | 1609.17 |
| 2024-09-12 | 1609.58 |
| 2024-09-13 | 1611.16 |
| 2024-09-16 | 1597.01 |
| 2024-09-17 | 1589.80 |
| 2024-09-18 | 1579.94 |
| 2024-09-19 | 1612.57 |
| 2024-09-20 | 1608.09 |
| 2024-09-23 | 1598.13 |
| 2024-09-24 | 1603.10 |
| 2024-09-25 | 1607.49 |
| 2024-09-26 | 1615.35 |
| 2024-09-27 | 1594.31 |
| 2024-09-30 | 1596.93 |
| 2024-10-01 | 1580.17 |
| 2024-10-02 | 1586.24 |
| 2024-10-03 | 1595.64 |
| 2024-10-04 | 1623.24 |
| 2024-10-07 | 1615.21 |
| 2024-10-08 | 1651.27 |
| 2024-10-09 | 1670.02 |
| 2024-10-10 | 1666.84 |
| 2024-10-11 | 1662.84 |
| 2024-10-14 | 1684.05 |
| 2024-10-15 | 1659.00 |
| 2024-10-16 | 1673.21 |
| 2024-10-17 | 1667.18 |
| 2024-10-18 | 1677.88 |
| 2024-10-21 | 1692.23 |
| 2024-10-22 | 1691.06 |
| 2024-10-23 | 1676.02 |
| 2024-10-24 | 1688.55 |
| 2024-10-25 | 1696.80 |
| 2024-10-28 | 1709.85 |
| 2024-10-29 | 1735.17 |
| 2024-10-30 | 1712.06 |
| 2024-10-31 | 1674.89 |
| 2024-11-01 | 1677.74 |
| 2024-11-04 | 1670.21 |
| 2024-11-05 | 1683.87 |
| 2024-11-06 | 1745.53 |
| 2024-11-07 | 1743.04 |
| 2024-11-08 | 1765.19 |
| 2024-11-11 | 1770.57 |
| 2024-11-12 | 1775.92 |
| 2024-11-13 | 1784.77 |
| 2024-11-14 | 1781.02 |
| 2024-11-15 | 1742.58 |
| 2024-11-18 | 1746.71 |
| 2024-11-19 | 1749.33 |
| 2024-11-20 | 1755.38 |
| 2024-11-21 | 1757.99 |
| 2024-11-22 | 1765.87 |
| 2024-11-25 | 1763.46 |
| 2024-11-26 | 1781.47 |
| 2024-11-27 | 1758.21 |
| 2024-11-28 | . |
| 2024-11-29 | 1768.44 |
| 2024-12-02 | 1806.88 |
| 2024-12-03 | 1802.41 |
| 2024-12-04 | 1840.09 |
| 2024-12-05 | 1832.09 |
| 2024-12-06 | 1857.96 |
| 2024-12-09 | 1822.05 |
| 2024-12-10 | 1839.39 |
| 2024-12-11 | 1873.47 |
| 2024-12-12 | 1855.36 |
| 2024-12-13 | 1876.46 |
| 2024-12-16 | 1897.53 |
| 2024-12-17 | 1898.06 |
| 2024-12-18 | 1842.82 |
| 2024-12-19 | 1849.12 |
| 2024-12-20 | 1869.32 |
| 2024-12-23 | 1894.72 |
| 2024-12-24 | 1919.82 |
| 2024-12-25 | . |
| 2024-12-26 | 1921.70 |
| 2024-12-27 | 1896.41 |
| 2024-12-30 | 1872.26 |
| 2024-12-31 | 1862.86 |
| 2025-01-01 | . |
| 2025-01-02 | 1853.52 |
| 2025-01-03 | 1886.06 |
| 2025-01-06 | 1895.16 |
| 2025-01-07 | 1859.16 |
| 2025-01-08 | 1872.11 |
| 2025-01-09 | . |
| 2025-01-10 | 1852.50 |
| 2025-01-13 | 1847.80 |
| 2025-01-14 | 1832.54 |
| 2025-01-15 | 1864.72 |
| 2025-01-16 | 1853.00 |
| 2025-01-17 | 1884.38 |
| 2025-01-20 | . |
| 2025-01-21 | 1882.69 |
| 2025-01-22 | 1909.20 |
| 2025-01-23 | 1911.75 |
| 2025-01-24 | 1882.92 |
| 2025-01-27 | 1826.06 |
| 2025-01-28 | 1873.63 |
| 2025-01-29 | 1871.17 |
| 2025-01-30 | 1874.51 |
| 2025-01-31 | 1867.46 |
| 2025-02-03 | 1861.78 |
| 2025-02-04 | 1867.44 |
| 2025-02-05 | 1868.34 |
| 2025-02-06 | 1884.53 |
| 2025-02-07 | 1864.43 |
| 2025-02-10 | 1884.88 |
| 2025-02-11 | 1879.68 |
| 2025-02-12 | 1885.84 |
| 2025-02-13 | 1907.45 |
| 2025-02-14 | 1895.07 |
| 2025-02-17 | . |
| 2025-02-18 | 1904.66 |
| 2025-02-19 | 1907.06 |
| 2025-02-20 | 1886.90 |
| 2025-02-21 | 1852.25 |
| 2025-02-24 | 1836.45 |
| 2025-02-25 | 1818.62 |
| 2025-02-26 | 1829.41 |
| 2025-02-27 | 1792.28 |
| 2025-02-28 | 1833.00 |
| 2025-03-03 | 1782.54 |
| 2025-03-04 | 1789.46 |
| 2025-03-05 | 1784.77 |
| 2025-03-06 | 1722.52 |
| 2025-03-07 | 1747.96 |
| 2025-03-10 | 1682.26 |
| 2025-03-11 | 1683.22 |
| 2025-03-12 | 1698.16 |
| 2025-03-13 | 1672.84 |
| 2025-03-14 | 1707.96 |
| 2025-03-17 | 1702.90 |
| 2025-03-18 | 1680.46 |
| 2025-03-19 | 1709.33 |
| 2025-03-20 | 1712.52 |
| 2025-03-21 | 1727.31 |
| 2025-03-24 | 1758.23 |
| 2025-03-25 | 1759.02 |
| 2025-03-26 | 1726.80 |
| 2025-03-27 | 1715.16 |
| 2025-03-28 | 1674.18 |
| 2025-03-31 | 1691.58 |
| 2025-04-01 | 1692.91 |
| 2025-04-02 | 1697.29 |
| 2025-04-03 | 1588.28 |
| 2025-04-04 | 1568.57 |
| 2025-04-07 | 1583.59 |
| 2025-04-08 | 1548.55 |
| 2025-04-09 | 1746.38 |
| 2025-04-10 | 1607.65 |
| 2025-04-11 | 1641.89 |
| 2025-04-14 | 1627.83 |
| 2025-04-15 | 1621.97 |
| 2025-04-16 | 1567.72 |
| 2025-04-17 | 1569.25 |
| 2025-04-18 | . |
#2025-04-21|1518.80
#2025-04-22|1564.90
#2025-04-23|1596.05
#2025-04-24|1645.02
#2025-04-25|1666.22
#2025-04-28|1656.99
#2025-04-29|1677.38
#2025-04-30|1677.03
#2025-05-01|1698.72
#2025-05-02|1703.27
#2025-05-05|1688.29
#2025-05-06|1674.64
#2025-05-07|1686.16
#2025-05-08|1716.11
#2025-05-09|1712.38
#2025-05-12|1792.43
#2025-05-13|1797.60
#2025-05-14|1810.29
#2025-05-15|1829.40
#2025-05-16|1838.52
#2025-05-19|1823.30
#2025-05-20|1832.10
#2025-05-21|1790.91
#2025-05-22|1806.00
#2025-05-23|1772.66
#2025-05-26| .
#2025-05-27|1824.53
#2025-05-28|1820.69
#2025-05-29|1819.93
#2025-05-30|1818.07
#2025-06-02|1813.27
#2025-06-03|1839.00
#2025-06-04|1835.55
#2025-06-05|1817.36
#2025-06-06|1842.70
#2025-06-09|1835.82
#2025-06-10|1845.43
#2025-06-11|1840.09
#2025-06-12|1844.61
#2025-06-13|1826.77
#2025-06-16|1841.77
#2025-06-17|1833.19
#2025-06-18|1832.25
#2025-06-19| .
#2025-06-20|1839.52
#2025-06-23|1868.54
#2025-06-24|1876.90
#2025-06-25|1889.71
#2025-06-26|1890.02
#2025-06-27|1902.61
#2025-06-30|1908.52
#2025-07-01|1884.83
#2025-07-02|1902.21
#2025-07-03|1922.35
#2025-07-04| .
#2025-07-07|1921.05
#2025-07-08|1923.52
#2025-07-09|1933.09
#2025-07-10|1922.26
#2025-07-11|1912.74
#2025-07-14|1922.76
#2025-07-15|1941.61
#2025-07-16|1947.19
#2025-07-17|1972.26
#2025-07-18|1954.43
#2025-07-21|1963.03
#2025-07-22|1943.78
#2025-07-23|1941.57
#2025-07-24|1943.31
#2025-07-25|1961.60
#2025-07-28|1979.91
#2025-07-29|1983.68
#2025-07-30|2002.47
#2025-07-31|1990.91
#2025-08-01|1947.45
#2025-08-04|1982.10
#2025-08-05|1968.32
#2025-08-06|1983.02
#2025-08-07|1989.68
#2025-08-08|2001.02
#2025-08-11|1999.31
#2025-08-12|2023.17
#2025-08-13|2013.62
#2025-08-14|2027.58
#2025-08-15|2008.68
#2025-08-18|2020.73
#2025-08-19|1997.69
#2025-08-20|1996.28
#2025-08-21|1988.51
#2025-08-22|1996.39
#2025-08-25|1989.31
#2025-08-26|2000.99
#2025-08-27|2008.20
#2025-08-28|2007.19
#2025-08-29|1974.61
#2025-09-01| .
#2025-09-02|1964.31
#2025-09-03|1972.04
#2025-09-04|2000.64
#2025-09-05|1984.41
#2025-09-08|1987.32
#2025-09-09|1990.34
#2025-09-10|1984.55
#2025-09-11|1990.30
#2025-09-12|1999.65
#2025-09-15|2010.62
#2025-09-16|2000.91
#2025-09-17|1997.84
#2025-09-18|2038.91
#2025-09-19|2059.07
#2025-09-22|2077.42
#2025-09-23|2057.53
#2025-09-24|2053.83
#2025-09-25|2061.70
#2025-09-26|2073.35
#2025-09-29|2072.52
#2025-09-30|2064.85
#2025-10-01|2081.11
#2025-10-02|2096.91
#2025-10-03|2081.99
#2025-10-06|2094.51
#2025-10-07|2092.81
#2025-10-08|2122.37
#2025-10-09|2123.84
#2025-10-10|2056.95
#2025-10-13|2110.08
#2025-10-14|2102.03
#2025-10-15|2107.04
#2025-10-16|2104.35
#2025-10-17|2124.78
#2025-10-20|2143.94
#2025-10-21|2149.50
#2025-10-22|2126.42
#2025-10-23|2136.51
#2025-10-24|2166.48
#2025-10-27|2188.94
#2025-10-28|2197.78
#2025-10-29|2196.79
#2025-10-30|2188.66
#2025-10-31|2199.73
#2025-11-03|2217.03
#2025-11-04|2177.63
#2025-11-05|2193.25
#2025-11-06|2159.99
#2025-11-07|2153.02
#2025-11-10|2188.98
#2025-11-11|2177.28
#2025-11-12|2175.67
#2025-11-13|2126.74
#2025-11-14|2130.88
#2025-11-17|2122.55
#2025-11-18|2103.54
#2025-11-19|2123.37
#2025-11-20|2063.39
#2025-11-21|2091.38
#2025-11-24|2135.51
#2025-11-25|2146.55
#2025-11-26|2146.17
#2025-11-27| .
#2025-11-28|2145.45
#2025-12-01|2142.15
#2025-12-02|2156.48
#2025-12-03|2150.55
#2025-12-04|2141.43
#2025-12-05|2143.68
#2025-12-08|2149.36
#2025-12-09|2144.45
#2025-12-10|2154.68
#2025-12-11|2135.82
#2025-12-12|2101.84
#2025-12-15|2090.11
#2025-12-16|2098.56
#2025-12-17|2064.96
#2025-12-18|2094.69
#2025-12-19|2128.73
#2025-12-22|2122.85
#2025-12-23|2123.55
#2025-12-24|2122.05
#2025-12-25| .
#2025-12-26|2121.21
#2025-12-29|2117.63
#2025-12-30|2110.61
#2025-12-31|2103.19
#2026-01-01| .
#2026-01-02|2093.83
#2026-01-05|2102.93
#2026-01-06|2114.75
#2026-01-07|2118.12
#2026-01-08|2111.94
#2026-01-09|2138.76
#2026-01-12|2128.99
#2026-01-13|2135.62
#2026-01-14|2111.84
#2026-01-15|2114.56
#2026-01-16|2120.24
#2026-01-19| .
#2026-01-20|2054.53
#2026-01-21|2074.26
#2026-01-22|2073.91
#2026-01-23|2068.50
#2026-01-26|2057.81
#2026-01-27|2070.89
#2026-01-28|2070.05
#2026-01-29|2058.66
#2026-01-30|2021.48
#2026-02-02|2052.59
#2026-02-03|1993.32
#2026-02-04|1958.06
#2026-02-05|1941.97
#2026-02-06|1972.18
#2026-02-09|1966.00
#2026-02-10|1956.06
#2026-02-11|1954.12
#2026-02-12|1900.69
#2026-02-13|1922.39
#2026-02-16| .
#2026-02-17|1927.02
#2026-02-18|1937.83
#2026-02-19|1933.61
#2026-02-20|1943.51
#2026-02-23|1923.70
#2026-02-24|1948.54
#2026-02-25|1963.53
#2026-02-26|1940.00
#2026-02-27|1922.44
#2026-03-02|1945.25
#2026-03-03|1939.92
#2026-03-04|1950.44
#2026-03-05|1965.50
#2026-03-06|1935.22
#2026-03-09|1951.51
#2026-03-10|1922.59
#2026-03-11|1925.07
#2026-03-12|1906.40
#2026-03-13|1916.03
#2026-03-16|1925.25
#2026-03-17|1923.89
#2026-03-18|1902.86
#2026-03-19|1909.74
#2026-03-20|1875.40
#2026-03-23|1908.46
#2026-03-24|1902.21
#2026-03-25|1916.07
#2026-03-26|1882.78
#2026-03-27|1851.84
#2026-03-30|1845.00
#2026-03-31|1912.38
#2026-04-01|1909.00
#2026-04-02|1921.55
#2026-04-03| .
#2026-04-06|1930.97
#2026-04-07|1927.69
#2026-04-08|1949.24