Table Data - Nasdaq-100 Environmental, Social and Governance Canadaian Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNDXESG02 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: NDXESG02 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1001.36 |
| 2021-06-22 | 1011.34 |
| 2021-06-23 | 1002.34 |
| 2021-06-24 | 1013.07 |
| 2021-06-25 | 1007.16 |
| 2021-06-28 | 1024.77 |
| 2021-06-29 | 1033.29 |
| 2021-06-30 | 1031.59 |
| 2021-07-01 | 1032.72 |
| 2021-07-02 | 1043.60 |
| 2021-07-05 | . |
| 2021-07-06 | 1057.07 |
| 2021-07-07 | 1062.02 |
| 2021-07-08 | 1057.68 |
| 2021-07-09 | 1059.62 |
| 2021-07-12 | 1060.35 |
| 2021-07-13 | 1067.74 |
| 2021-07-14 | 1067.98 |
| 2021-07-15 | 1064.05 |
| 2021-07-16 | 1059.47 |
| 2021-07-19 | 1064.48 |
| 2021-07-20 | 1074.53 |
| 2021-07-21 | 1070.24 |
| 2021-07-22 | 1076.98 |
| 2021-07-23 | 1090.91 |
| 2021-07-26 | 1086.68 |
| 2021-07-27 | 1077.02 |
| 2021-07-28 | 1081.67 |
| 2021-07-29 | 1072.23 |
| 2021-07-30 | 1071.08 |
| 2021-08-02 | 1071.19 |
| 2021-08-03 | 1085.27 |
| 2021-08-04 | 1084.07 |
| 2021-08-05 | 1086.14 |
| 2021-08-06 | 1089.72 |
| 2021-08-09 | 1090.19 |
| 2021-08-10 | 1079.24 |
| 2021-08-11 | 1076.84 |
| 2021-08-12 | 1083.15 |
| 2021-08-13 | 1086.58 |
| 2021-08-16 | 1094.42 |
| 2021-08-17 | 1089.08 |
| 2021-08-18 | 1076.78 |
| 2021-08-19 | 1101.28 |
| 2021-08-20 | 1119.34 |
| 2021-08-23 | 1118.76 |
| 2021-08-24 | 1112.42 |
| 2021-08-25 | 1116.90 |
| 2021-08-26 | 1110.88 |
| 2021-08-27 | 1121.32 |
| 2021-08-30 | 1130.12 |
| 2021-08-31 | 1131.90 |
| 2021-09-01 | 1131.60 |
| 2021-09-02 | 1126.96 |
| 2021-09-03 | 1126.24 |
| 2021-09-06 | . |
| 2021-09-07 | 1137.79 |
| 2021-09-08 | 1141.15 |
| 2021-09-09 | 1129.14 |
| 2021-09-10 | 1118.48 |
| 2021-09-13 | 1120.81 |
| 2021-09-14 | 1119.25 |
| 2021-09-15 | 1125.93 |
| 2021-09-16 | 1131.14 |
| 2021-09-17 | 1121.92 |
| 2021-09-20 | 1104.42 |
| 2021-09-21 | 1107.01 |
| 2021-09-22 | 1111.58 |
| 2021-09-23 | 1112.64 |
| 2021-09-24 | 1117.05 |
| 2021-09-27 | 1101.04 |
| 2021-09-28 | 1073.81 |
| 2021-09-29 | 1076.57 |
| 2021-09-30 | 1065.45 |
| 2021-10-01 | 1075.39 |
| 2021-10-04 | 1042.64 |
| 2021-10-05 | 1058.18 |
| 2021-10-06 | 1070.74 |
| 2021-10-07 | 1072.97 |
| 2021-10-08 | 1060.05 |
| 2021-10-11 | 1053.22 |
| 2021-10-12 | 1048.09 |
| 2021-10-13 | 1055.82 |
| 2021-10-14 | 1070.15 |
| 2021-10-15 | 1074.70 |
| 2021-10-18 | 1085.91 |
| 2021-10-19 | 1093.41 |
| 2021-10-20 | 1087.93 |
| 2021-10-21 | 1095.53 |
| 2021-10-22 | 1090.27 |
| 2021-10-25 | 1099.33 |
| 2021-10-26 | 1104.93 |
| 2021-10-27 | 1105.07 |
| 2021-10-28 | 1115.79 |
| 2021-10-29 | 1127.48 |
| 2021-11-01 | 1124.57 |
| 2021-11-02 | 1137.88 |
| 2021-11-03 | 1147.82 |
| 2021-11-04 | 1169.00 |
| 2021-11-05 | 1167.67 |
| 2021-11-08 | 1170.37 |
| 2021-11-09 | 1166.86 |
| 2021-11-10 | 1145.92 |
| 2021-11-11 | 1163.44 |
| 2021-11-12 | 1176.08 |
| 2021-11-15 | 1170.41 |
| 2021-11-16 | 1181.19 |
| 2021-11-17 | 1184.06 |
| 2021-11-18 | 1201.39 |
| 2021-11-19 | 1208.54 |
| 2021-11-22 | 1196.80 |
| 2021-11-23 | 1196.23 |
| 2021-11-24 | 1197.64 |
| 2021-11-25 | . |
| 2021-11-26 | 1182.34 |
| 2021-11-29 | 1210.80 |
| 2021-11-30 | 1195.21 |
| 2021-12-01 | 1171.06 |
| 2021-12-02 | 1187.65 |
| 2021-12-03 | 1163.13 |
| 2021-12-06 | 1173.60 |
| 2021-12-07 | 1196.93 |
| 2021-12-08 | 1202.78 |
| 2021-12-09 | 1189.99 |
| 2021-12-10 | 1205.74 |
| 2021-12-13 | 1195.79 |
| 2021-12-14 | 1184.48 |
| 2021-12-15 | 1220.86 |
| 2021-12-16 | 1173.17 |
| 2021-12-17 | 1172.38 |
| 2021-12-20 | 1173.43 |
| 2021-12-21 | 1198.69 |
| 2021-12-22 | 1206.66 |
| 2021-12-23 | 1212.09 |
| 2021-12-24 | . |
| 2021-12-27 | 1230.47 |
| 2021-12-28 | 1226.33 |
| 2021-12-29 | 1226.06 |
| 2021-12-30 | 1219.10 |
| 2021-12-31 | 1196.65 |
| 2022-01-03 | 1220.47 |
| 2022-01-04 | 1194.37 |
| 2022-01-05 | 1158.45 |
| 2022-01-06 | 1162.97 |
| 2022-01-07 | 1141.86 |
| 2022-01-10 | 1143.71 |
| 2022-01-11 | 1155.49 |
| 2022-01-12 | 1149.02 |
| 2022-01-13 | 1117.24 |
| 2022-01-14 | 1131.70 |
| 2022-01-17 | . |
| 2022-01-18 | 1101.24 |
| 2022-01-19 | 1088.47 |
| 2022-01-20 | 1069.09 |
| 2022-01-21 | 1047.34 |
| 2022-01-24 | 1063.38 |
| 2022-01-25 | 1033.88 |
| 2022-01-26 | 1035.68 |
| 2022-01-27 | 1031.61 |
| 2022-01-28 | 1071.47 |
| 2022-01-31 | 1100.76 |
| 2022-02-01 | 1103.41 |
| 2022-02-02 | 1111.88 |
| 2022-02-03 | 1070.45 |
| 2022-02-04 | 1088.78 |
| 2022-02-07 | 1072.44 |
| 2022-02-08 | 1088.56 |
| 2022-02-09 | 1110.07 |
| 2022-02-10 | 1081.12 |
| 2022-02-11 | 1050.12 |
| 2022-02-14 | 1055.59 |
| 2022-02-15 | 1084.14 |
| 2022-02-16 | 1076.22 |
| 2022-02-17 | 1044.05 |
| 2022-02-18 | 1035.41 |
| 2022-02-21 | . |
| 2022-02-22 | 1025.03 |
| 2022-02-23 | 998.69 |
| 2022-02-24 | 1046.28 |
| 2022-02-25 | 1050.58 |
| 2022-02-28 | 1048.24 |
| 2022-03-01 | 1030.57 |
| 2022-03-02 | 1051.23 |
| 2022-03-03 | 1033.68 |
| 2022-03-04 | 1025.87 |
| 2022-03-07 | 988.30 |
| 2022-03-08 | 990.81 |
| 2022-03-09 | 1023.56 |
| 2022-03-10 | 1006.88 |
| 2022-03-11 | 978.94 |
| 2022-03-14 | 965.44 |
| 2022-03-15 | 998.91 |
| 2022-03-16 | 1030.09 |
| 2022-03-17 | 1032.75 |
| 2022-03-18 | 1054.52 |
| 2022-03-21 | 1046.87 |
| 2022-03-22 | 1067.56 |
| 2022-03-23 | 1046.48 |
| 2022-03-24 | 1069.69 |
| 2022-03-25 | 1066.15 |
| 2022-03-28 | 1088.04 |
| 2022-03-29 | 1101.83 |
| 2022-03-30 | 1082.97 |
| 2022-03-31 | 1070.01 |
| 2022-04-01 | 1071.13 |
| 2022-04-04 | 1089.33 |
| 2022-04-05 | 1062.09 |
| 2022-04-06 | 1043.70 |
| 2022-04-07 | 1053.96 |
| 2022-04-08 | 1039.91 |
| 2022-04-11 | 1016.53 |
| 2022-04-12 | 1011.42 |
| 2022-04-13 | 1032.25 |
| 2022-04-14 | 1006.80 |
| 2022-04-15 | . |
| 2022-04-18 | 1008.79 |
| 2022-04-19 | 1029.88 |
| 2022-04-20 | 1005.75 |
| 2022-04-21 | 986.34 |
| 2022-04-22 | 976.35 |
| 2022-04-25 | 994.52 |
| 2022-04-26 | 960.50 |
| 2022-04-27 | 964.96 |
| 2022-04-28 | 996.22 |
| 2022-04-29 | 948.80 |
| 2022-05-02 | 973.86 |
| 2022-05-03 | 971.49 |
| 2022-05-04 | 1002.76 |
| 2022-05-05 | 951.64 |
| 2022-05-06 | 944.13 |
| 2022-05-09 | 912.98 |
| 2022-05-10 | 929.16 |
| 2022-05-11 | 895.86 |
| 2022-05-12 | 898.47 |
| 2022-05-13 | 926.34 |
| 2022-05-16 | 913.35 |
| 2022-05-17 | 932.34 |
| 2022-05-18 | 882.97 |
| 2022-05-19 | 878.07 |
| 2022-05-20 | 876.94 |
| 2022-05-23 | 890.05 |
| 2022-05-24 | 877.41 |
| 2022-05-25 | 889.02 |
| 2022-05-26 | 910.65 |
| 2022-05-27 | 937.84 |
| 2022-05-30 | . |
| 2022-05-31 | 924.54 |
| 2022-06-01 | 917.80 |
| 2022-06-02 | 939.58 |
| 2022-06-03 | 914.14 |
| 2022-06-06 | 913.58 |
| 2022-06-07 | 922.77 |
| 2022-06-08 | 913.94 |
| 2022-06-09 | 896.85 |
| 2022-06-10 | 875.10 |
| 2022-06-13 | 840.75 |
| 2022-06-14 | 845.59 |
| 2022-06-15 | 867.78 |
| 2022-06-16 | 834.29 |
| 2022-06-17 | 851.56 |
| 2022-06-20 | . |
| 2022-06-21 | 863.04 |
| 2022-06-22 | 862.56 |
| 2022-06-23 | 877.10 |
| 2022-06-24 | 903.94 |
| 2022-06-27 | 894.04 |
| 2022-06-28 | 867.01 |
| 2022-06-29 | 868.10 |
| 2022-06-30 | 857.85 |
| 2022-07-01 | 863.91 |
| 2022-07-04 | . |
| 2022-07-05 | 886.63 |
| 2022-07-06 | 894.46 |
| 2022-07-07 | 907.27 |
| 2022-07-08 | 905.71 |
| 2022-07-11 | 890.67 |
| 2022-07-12 | 881.82 |
| 2022-07-13 | 876.91 |
| 2022-07-14 | 894.53 |
| 2022-07-15 | 901.57 |
| 2022-07-18 | 884.99 |
| 2022-07-19 | 912.10 |
| 2022-07-20 | 925.29 |
| 2022-07-21 | 939.68 |
| 2022-07-22 | 919.99 |
| 2022-07-25 | 916.21 |
| 2022-07-26 | 899.91 |
| 2022-07-27 | 940.82 |
| 2022-07-28 | 948.11 |
| 2022-07-29 | 959.23 |
| 2022-08-01 | 959.00 |
| 2022-08-02 | 958.90 |
| 2022-08-03 | 986.05 |
| 2022-08-04 | 987.54 |
| 2022-08-05 | 986.84 |
| 2022-08-08 | 975.57 |
| 2022-08-09 | 966.65 |
| 2022-08-10 | 985.20 |
| 2022-08-11 | 978.14 |
| 2022-08-12 | 1002.49 |
| 2022-08-15 | 1018.95 |
| 2022-08-16 | 1013.05 |
| 2022-08-17 | 1005.78 |
| 2022-08-18 | 1009.43 |
| 2022-08-19 | 995.71 |
| 2022-08-22 | 971.56 |
| 2022-08-23 | 964.14 |
| 2022-08-24 | 968.00 |
| 2022-08-25 | 980.81 |
| 2022-08-26 | 944.37 |
| 2022-08-29 | 937.14 |
| 2022-08-30 | 931.80 |
| 2022-08-31 | 925.47 |
| 2022-09-01 | 928.74 |
| 2022-09-02 | 908.92 |
| 2022-09-05 | . |
| 2022-09-06 | 905.50 |
| 2022-09-07 | 927.70 |
| 2022-09-08 | 928.54 |
| 2022-09-09 | 942.05 |
| 2022-09-12 | 948.64 |
| 2022-09-13 | 905.08 |
| 2022-09-14 | 914.05 |
| 2022-09-15 | 901.11 |
| 2022-09-16 | 901.80 |
| 2022-09-19 | 908.73 |
| 2022-09-20 | 905.02 |
| 2022-09-21 | 893.39 |
| 2022-09-22 | 889.61 |
| 2022-09-23 | 882.41 |
| 2022-09-26 | 883.91 |
| 2022-09-27 | 888.54 |
| 2022-09-28 | 902.85 |
| 2022-09-29 | 880.36 |
| 2022-09-30 | 866.36 |
| 2022-10-03 | 884.15 |
| 2022-10-04 | 907.08 |
| 2022-10-05 | 914.46 |
| 2022-10-06 | 909.98 |
| 2022-10-07 | 871.61 |
| 2022-10-10 | 864.88 |
| 2022-10-11 | 858.52 |
| 2022-10-12 | 855.55 |
| 2022-10-13 | 882.92 |
| 2022-10-14 | 856.08 |
| 2022-10-17 | 875.60 |
| 2022-10-18 | 883.02 |
| 2022-10-19 | 882.17 |
| 2022-10-20 | 872.61 |
| 2022-10-21 | 898.65 |
| 2022-10-24 | 908.21 |
| 2022-10-25 | 919.93 |
| 2022-10-26 | 894.86 |
| 2022-10-27 | 878.50 |
| 2022-10-28 | 915.62 |
| 2022-10-31 | 906.35 |
| 2022-11-01 | 897.34 |
| 2022-11-02 | 866.59 |
| 2022-11-03 | 854.81 |
| 2022-11-04 | 855.68 |
| 2022-11-07 | 864.49 |
| 2022-11-08 | 868.04 |
| 2022-11-09 | 850.68 |
| 2022-11-10 | 906.29 |
| 2022-11-11 | 918.10 |
| 2022-11-14 | 909.37 |
| 2022-11-15 | 924.09 |
| 2022-11-16 | 911.24 |
| 2022-11-17 | 913.18 |
| 2022-11-18 | 915.67 |
| 2022-11-21 | 914.35 |
| 2022-11-22 | 921.41 |
| 2022-11-23 | 928.97 |
| 2022-11-24 | . |
| 2022-11-25 | 921.60 |
| 2022-11-28 | 911.31 |
| 2022-11-29 | 914.05 |
| 2022-11-30 | 955.71 |
| 2022-12-01 | 948.65 |
| 2022-12-02 | 947.54 |
| 2022-12-05 | 934.15 |
| 2022-12-06 | 924.32 |
| 2022-12-07 | 917.85 |
| 2022-12-08 | 928.60 |
| 2022-12-09 | 925.49 |
| 2022-12-12 | 942.06 |
| 2022-12-13 | 943.25 |
| 2022-12-14 | 936.78 |
| 2022-12-15 | 908.05 |
| 2022-12-16 | 904.58 |
| 2022-12-19 | 892.25 |
| 2022-12-20 | 886.35 |
| 2022-12-21 | 899.68 |
| 2022-12-22 | 879.82 |
| 2022-12-23 | 876.79 |
| 2022-12-26 | . |
| 2022-12-27 | 858.71 |
| 2022-12-28 | 852.89 |
| 2022-12-29 | 873.29 |
| 2022-12-30 | 871.08 |
| 2023-01-02 | . |
| 2023-01-03 | 870.07 |
| 2023-01-04 | 867.23 |
| 2023-01-05 | 856.89 |
| 2023-01-06 | 873.84 |
| 2023-01-09 | 871.87 |
| 2023-01-10 | 883.49 |
| 2023-01-11 | 897.80 |
| 2023-01-12 | 900.28 |
| 2023-01-13 | 905.99 |
| 2023-01-16 | . |
| 2023-01-17 | 907.06 |
| 2023-01-18 | 897.80 |
| 2023-01-19 | 893.33 |
| 2023-01-20 | 915.18 |
| 2023-01-23 | 933.42 |
| 2023-01-24 | 930.33 |
| 2023-01-25 | 931.17 |
| 2023-01-26 | 945.30 |
| 2023-01-27 | 949.35 |
| 2023-01-30 | 930.44 |
| 2023-01-31 | 944.97 |
| 2023-02-01 | 965.04 |
| 2023-02-02 | 992.96 |
| 2023-02-03 | 981.98 |
| 2023-02-06 | 978.50 |
| 2023-02-07 | 1000.53 |
| 2023-02-08 | 981.70 |
| 2023-02-09 | 973.11 |
| 2023-02-10 | 962.26 |
| 2023-02-13 | 977.54 |
| 2023-02-14 | 985.27 |
| 2023-02-15 | 996.71 |
| 2023-02-16 | 980.22 |
| 2023-02-17 | 975.23 |
| 2023-02-20 | . |
| 2023-02-21 | 952.39 |
| 2023-02-22 | 955.95 |
| 2023-02-23 | 968.56 |
| 2023-02-24 | 958.15 |
| 2023-02-27 | 959.17 |
| 2023-02-28 | 960.85 |
| 2023-03-01 | 952.05 |
| 2023-03-02 | 962.32 |
| 2023-03-03 | 981.98 |
| 2023-03-06 | 982.34 |
| 2023-03-07 | 977.62 |
| 2023-03-08 | 989.07 |
| 2023-03-09 | 969.85 |
| 2023-03-10 | 957.06 |
| 2023-03-13 | 957.84 |
| 2023-03-14 | 978.09 |
| 2023-03-15 | 991.31 |
| 2023-03-16 | 1015.79 |
| 2023-03-17 | 1012.35 |
| 2023-03-20 | 1011.25 |
| 2023-03-21 | 1026.67 |
| 2023-03-22 | 1012.86 |
| 2023-03-23 | 1022.78 |
| 2023-03-24 | 1033.70 |
| 2023-03-27 | 1021.63 |
| 2023-03-28 | 1011.67 |
| 2023-03-29 | 1027.65 |
| 2023-03-30 | 1032.93 |
| 2023-03-31 | 1049.54 |
| 2023-04-03 | 1041.12 |
| 2023-04-04 | 1034.63 |
| 2023-04-05 | 1027.20 |
| 2023-04-06 | 1034.12 |
| 2023-04-07 | . |
| 2023-04-10 | 1039.19 |
| 2023-04-11 | 1027.87 |
| 2023-04-12 | 1016.08 |
| 2023-04-13 | 1029.30 |
| 2023-04-14 | 1025.79 |
| 2023-04-17 | 1029.76 |
| 2023-04-18 | 1029.98 |
| 2023-04-19 | 1032.58 |
| 2023-04-20 | 1026.85 |
| 2023-04-21 | 1033.42 |
| 2023-04-24 | 1030.95 |
| 2023-04-25 | 1017.07 |
| 2023-04-26 | 1025.07 |
| 2023-04-27 | 1047.68 |
| 2023-04-28 | 1053.21 |
| 2023-05-01 | 1051.20 |
| 2023-05-02 | 1048.10 |
| 2023-05-03 | 1040.85 |
| 2023-05-04 | 1033.58 |
| 2023-05-05 | 1045.13 |
| 2023-05-08 | 1041.01 |
| 2023-05-09 | 1035.84 |
| 2023-05-10 | 1044.80 |
| 2023-05-11 | 1054.31 |
| 2023-05-12 | 1055.27 |
| 2023-05-15 | 1058.54 |
| 2023-05-16 | 1056.22 |
| 2023-05-17 | 1071.11 |
| 2023-05-18 | 1091.88 |
| 2023-05-19 | 1091.76 |
| 2023-05-22 | 1094.65 |
| 2023-05-23 | 1078.87 |
| 2023-05-24 | 1080.21 |
| 2023-05-25 | 1117.78 |
| 2023-05-26 | 1147.82 |
| 2023-05-29 | . |
| 2023-05-30 | 1149.76 |
| 2023-05-31 | 1138.31 |
| 2023-06-01 | 1145.90 |
| 2023-06-02 | 1147.96 |
| 2023-06-05 | 1147.33 |
| 2023-06-06 | 1143.96 |
| 2023-06-07 | 1119.37 |
| 2023-06-08 | 1133.96 |
| 2023-06-09 | 1134.08 |
| 2023-06-12 | 1159.14 |
| 2023-06-13 | 1162.63 |
| 2023-06-14 | 1171.74 |
| 2023-06-15 | 1182.15 |
| 2023-06-16 | 1169.63 |
| 2023-06-19 | . |
| 2023-06-20 | 1172.67 |
| 2023-06-21 | 1150.34 |
| 2023-06-22 | 1160.56 |
| 2023-06-23 | 1149.62 |
| 2023-06-26 | 1133.96 |
| 2023-06-27 | 1155.89 |
| 2023-06-28 | 1164.18 |
| 2023-06-29 | 1161.46 |
| 2023-06-30 | 1178.27 |
| 2023-07-03 | 1180.06 |
| 2023-07-04 | . |
| 2023-07-05 | 1180.46 |
| 2023-07-06 | 1178.67 |
| 2023-07-07 | 1170.06 |
| 2023-07-10 | 1172.30 |
| 2023-07-11 | 1176.74 |
| 2023-07-12 | 1179.82 |
| 2023-07-13 | 1195.81 |
| 2023-07-14 | 1200.72 |
| 2023-07-17 | 1213.65 |
| 2023-07-18 | 1225.48 |
| 2023-07-19 | 1223.04 |
| 2023-07-20 | 1197.47 |
| 2023-07-21 | 1198.19 |
| 2023-07-24 | 1197.94 |
| 2023-07-25 | 1209.67 |
| 2023-07-26 | 1206.64 |
| 2023-07-27 | 1202.12 |
| 2023-07-28 | 1227.34 |
| 2023-07-31 | 1221.50 |
| 2023-08-01 | 1229.76 |
| 2023-08-02 | 1205.83 |
| 2023-08-03 | 1206.39 |
| 2023-08-04 | 1198.11 |
| 2023-08-07 | 1209.92 |
| 2023-08-08 | 1207.11 |
| 2023-08-09 | 1188.18 |
| 2023-08-10 | 1187.62 |
| 2023-08-11 | 1179.04 |
| 2023-08-14 | 1201.10 |
| 2023-08-15 | 1190.50 |
| 2023-08-16 | 1181.54 |
| 2023-08-17 | 1169.48 |
| 2023-08-18 | 1172.63 |
| 2023-08-21 | 1195.82 |
| 2023-08-22 | 1192.60 |
| 2023-08-23 | 1214.08 |
| 2023-08-24 | 1187.77 |
| 2023-08-25 | 1203.40 |
| 2023-08-28 | 1208.53 |
| 2023-08-29 | 1237.01 |
| 2023-08-30 | 1238.78 |
| 2023-08-31 | 1241.80 |
| 2023-09-01 | 1245.45 |
| 2023-09-04 | . |
| 2023-09-05 | 1252.73 |
| 2023-09-06 | 1242.41 |
| 2023-09-07 | 1231.38 |
| 2023-09-08 | 1229.20 |
| 2023-09-11 | 1236.98 |
| 2023-09-12 | 1219.62 |
| 2023-09-13 | 1221.50 |
| 2023-09-14 | 1229.06 |
| 2023-09-15 | 1206.59 |
| 2023-09-18 | 1205.82 |
| 2023-09-19 | 1196.01 |
| 2023-09-20 | 1177.83 |
| 2023-09-21 | 1163.81 |
| 2023-09-22 | 1161.41 |
| 2023-09-25 | 1168.69 |
| 2023-09-26 | 1151.95 |
| 2023-09-27 | 1157.18 |
| 2023-09-28 | 1165.24 |
| 2023-09-29 | 1169.39 |
| 2023-10-02 | 1192.87 |
| 2023-10-03 | 1175.39 |
| 2023-10-04 | 1197.06 |
| 2023-10-05 | 1189.90 |
| 2023-10-06 | 1208.68 |
| 2023-10-09 | 1206.85 |
| 2023-10-10 | 1210.00 |
| 2023-10-11 | 1217.79 |
| 2023-10-12 | 1221.13 |
| 2023-10-13 | 1205.85 |
| 2023-10-16 | 1216.88 |
| 2023-10-17 | 1212.13 |
| 2023-10-18 | 1200.06 |
| 2023-10-19 | 1194.70 |
| 2023-10-20 | 1173.72 |
| 2023-10-23 | 1177.30 |
| 2023-10-24 | 1191.52 |
| 2023-10-25 | 1169.37 |
| 2023-10-26 | 1149.43 |
| 2023-10-27 | 1156.40 |
| 2023-10-30 | 1167.00 |
| 2023-10-31 | 1177.99 |
| 2023-11-01 | 1198.64 |
| 2023-11-02 | 1212.04 |
| 2023-11-03 | 1216.28 |
| 2023-11-06 | 1221.76 |
| 2023-11-07 | 1240.92 |
| 2023-11-08 | 1247.93 |
| 2023-11-09 | 1234.41 |
| 2023-11-10 | 1271.27 |
| 2023-11-13 | 1263.25 |
| 2023-11-14 | 1282.66 |
| 2023-11-15 | 1277.21 |
| 2023-11-16 | 1286.70 |
| 2023-11-17 | 1284.23 |
| 2023-11-20 | 1301.01 |
| 2023-11-21 | 1289.18 |
| 2023-11-22 | 1298.93 |
| 2023-11-23 | . |
| 2023-11-24 | 1283.53 |
| 2023-11-27 | 1285.80 |
| 2023-11-28 | 1283.56 |
| 2023-11-29 | 1283.79 |
| 2023-11-30 | 1277.47 |
| 2023-12-01 | 1277.37 |
| 2023-12-04 | 1265.84 |
| 2023-12-05 | 1272.17 |
| 2023-12-06 | 1264.31 |
| 2023-12-07 | 1286.54 |
| 2023-12-08 | 1290.41 |
| 2023-12-11 | 1300.86 |
| 2023-12-12 | 1315.53 |
| 2023-12-13 | 1329.45 |
| 2023-12-14 | 1310.78 |
| 2023-12-15 | 1312.49 |
| 2023-12-18 | 1322.34 |
| 2023-12-19 | 1322.75 |
| 2023-12-20 | 1301.09 |
| 2023-12-21 | 1315.49 |
| 2023-12-22 | 1312.67 |
| 2023-12-25 | . |
| 2023-12-26 | 1313.66 |
| 2023-12-27 | 1315.54 |
| 2023-12-28 | 1313.29 |
| 2023-12-29 | 1308.19 |
| 2024-01-01 | . |
| 2024-01-02 | 1295.57 |
| 2024-01-03 | 1285.76 |
| 2024-01-04 | 1279.17 |
| 2024-01-05 | 1277.84 |
| 2024-01-08 | 1312.52 |
| 2024-01-09 | 1318.34 |
| 2024-01-10 | 1326.01 |
| 2024-01-11 | 1334.13 |
| 2024-01-12 | 1330.99 |
| 2024-01-15 | . |
| 2024-01-16 | 1343.17 |
| 2024-01-17 | 1339.64 |
| 2024-01-18 | 1360.66 |
| 2024-01-19 | 1383.58 |
| 2024-01-22 | 1383.64 |
| 2024-01-23 | 1392.77 |
| 2024-01-24 | 1403.58 |
| 2024-01-25 | 1407.41 |
| 2024-01-26 | 1392.59 |
| 2024-01-29 | 1407.67 |
| 2024-01-30 | 1394.99 |
| 2024-01-31 | 1359.71 |
| 2024-02-01 | 1382.26 |
| 2024-02-02 | 1404.81 |
| 2024-02-05 | 1415.19 |
| 2024-02-06 | 1409.73 |
| 2024-02-07 | 1419.64 |
| 2024-02-08 | 1421.16 |
| 2024-02-09 | 1437.99 |
| 2024-02-12 | 1428.59 |
| 2024-02-13 | 1417.55 |
| 2024-02-14 | 1434.59 |
| 2024-02-15 | 1427.63 |
| 2024-02-16 | 1413.25 |
| 2024-02-19 | . |
| 2024-02-20 | 1402.58 |
| 2024-02-21 | 1395.06 |
| 2024-02-22 | 1441.74 |
| 2024-02-23 | 1436.67 |
| 2024-02-26 | 1437.74 |
| 2024-02-27 | 1440.12 |
| 2024-02-28 | 1436.35 |
| 2024-02-29 | 1450.66 |
| 2024-03-01 | 1470.46 |
| 2024-03-04 | 1466.85 |
| 2024-03-05 | 1440.41 |
| 2024-03-06 | 1444.49 |
| 2024-03-07 | 1463.58 |
| 2024-03-08 | 1438.15 |
| 2024-03-11 | 1437.58 |
| 2024-03-12 | 1463.65 |
| 2024-03-13 | 1447.67 |
| 2024-03-14 | 1449.51 |
| 2024-03-15 | 1433.08 |
| 2024-03-18 | 1446.98 |
| 2024-03-19 | 1455.22 |
| 2024-03-20 | 1469.73 |
| 2024-03-21 | 1474.41 |
| 2024-03-22 | 1482.67 |
| 2024-03-25 | 1475.51 |
| 2024-03-26 | 1468.67 |
| 2024-03-27 | 1474.66 |
| 2024-03-28 | 1466.62 |
| 2024-03-29 | . |
| 2024-04-01 | 1474.20 |
| 2024-04-02 | 1459.53 |
| 2024-04-03 | 1455.23 |
| 2024-04-04 | 1426.66 |
| 2024-04-05 | 1457.19 |
| 2024-04-08 | 1453.76 |
| 2024-04-09 | 1459.77 |
| 2024-04-10 | 1455.19 |
| 2024-04-11 | 1485.72 |
| 2024-04-12 | 1464.86 |
| 2024-04-15 | 1442.20 |
| 2024-04-16 | 1450.42 |
| 2024-04-17 | 1427.38 |
| 2024-04-18 | 1412.56 |
| 2024-04-19 | 1378.20 |
| 2024-04-22 | 1392.25 |
| 2024-04-23 | 1407.82 |
| 2024-04-24 | 1415.60 |
| 2024-04-25 | 1413.36 |
| 2024-04-26 | 1434.92 |
| 2024-04-29 | 1436.50 |
| 2024-04-30 | 1417.39 |
| 2024-05-01 | 1406.81 |
| 2024-05-02 | 1419.14 |
| 2024-05-03 | 1446.40 |
| 2024-05-06 | 1460.84 |
| 2024-05-07 | 1461.88 |
| 2024-05-08 | 1465.07 |
| 2024-05-09 | 1462.66 |
| 2024-05-10 | 1464.97 |
| 2024-05-13 | 1469.72 |
| 2024-05-14 | 1477.42 |
| 2024-05-15 | 1500.57 |
| 2024-05-16 | 1496.10 |
| 2024-05-17 | 1492.78 |
| 2024-05-20 | 1506.19 |
| 2024-05-21 | 1513.47 |
| 2024-05-22 | 1515.34 |
| 2024-05-23 | 1515.58 |
| 2024-05-24 | 1527.77 |
| 2024-05-27 | . |
| 2024-05-28 | 1531.57 |
| 2024-05-29 | 1529.90 |
| 2024-05-30 | 1505.94 |
| 2024-05-31 | 1501.21 |
| 2024-06-03 | 1507.62 |
| 2024-06-04 | 1517.66 |
| 2024-06-05 | 1555.73 |
| 2024-06-06 | 1551.76 |
| 2024-06-07 | 1554.74 |
| 2024-06-10 | 1563.06 |
| 2024-06-11 | 1575.80 |
| 2024-06-12 | 1591.45 |
| 2024-06-13 | 1611.65 |
| 2024-06-14 | 1621.13 |
| 2024-06-17 | 1642.46 |
| 2024-06-18 | 1641.42 |
| 2024-06-19 | . |
| 2024-06-20 | 1620.60 |
| 2024-06-21 | 1615.90 |
| 2024-06-24 | 1588.10 |
| 2024-06-25 | 1607.99 |
| 2024-06-26 | 1614.44 |
| 2024-06-27 | 1615.50 |
| 2024-06-28 | 1608.63 |
| 2024-07-01 | 1625.29 |
| 2024-07-02 | 1635.35 |
| 2024-07-03 | 1644.45 |
| 2024-07-04 | . |
| 2024-07-05 | 1657.67 |
| 2024-07-08 | 1663.90 |
| 2024-07-09 | 1665.75 |
| 2024-07-10 | 1683.05 |
| 2024-07-11 | 1643.52 |
| 2024-07-12 | 1657.06 |
| 2024-07-15 | 1666.77 |
| 2024-07-16 | 1671.83 |
| 2024-07-17 | 1617.97 |
| 2024-07-18 | 1609.43 |
| 2024-07-19 | 1596.83 |
| 2024-07-22 | 1628.04 |
| 2024-07-23 | 1622.98 |
| 2024-07-24 | 1565.14 |
| 2024-07-25 | 1551.93 |
| 2024-07-26 | 1569.82 |
| 2024-07-29 | 1572.69 |
| 2024-07-30 | 1547.09 |
| 2024-07-31 | 1593.48 |
| 2024-08-01 | 1550.55 |
| 2024-08-02 | 1517.36 |
| 2024-08-05 | 1469.81 |
| 2024-08-06 | 1480.46 |
| 2024-08-07 | 1454.08 |
| 2024-08-08 | 1502.53 |
| 2024-08-09 | 1507.72 |
| 2024-08-12 | 1512.79 |
| 2024-08-13 | 1551.55 |
| 2024-08-14 | 1552.19 |
| 2024-08-15 | 1592.25 |
| 2024-08-16 | 1596.91 |
| 2024-08-19 | 1611.71 |
| 2024-08-20 | 1606.18 |
| 2024-08-21 | 1610.49 |
| 2024-08-22 | 1581.23 |
| 2024-08-23 | 1592.55 |
| 2024-08-26 | 1570.25 |
| 2024-08-27 | 1575.52 |
| 2024-08-28 | 1557.40 |
| 2024-08-29 | 1554.68 |
| 2024-08-30 | 1574.89 |
| 2024-09-02 | . |
| 2024-09-03 | 1528.45 |
| 2024-09-04 | 1519.92 |
| 2024-09-05 | 1519.31 |
| 2024-09-06 | 1481.07 |
| 2024-09-09 | 1503.75 |
| 2024-09-10 | 1522.77 |
| 2024-09-11 | 1559.53 |
| 2024-09-12 | 1571.71 |
| 2024-09-13 | 1576.92 |
| 2024-09-16 | 1569.11 |
| 2024-09-17 | 1568.29 |
| 2024-09-18 | 1560.40 |
| 2024-09-19 | 1599.45 |
| 2024-09-20 | 1591.73 |
| 2024-09-23 | 1585.86 |
| 2024-09-24 | 1592.43 |
| 2024-09-25 | 1593.32 |
| 2024-09-26 | 1608.38 |
| 2024-09-27 | 1599.13 |
| 2024-09-30 | 1606.34 |
| 2024-10-01 | 1577.55 |
| 2024-10-02 | 1579.43 |
| 2024-10-03 | 1586.23 |
| 2024-10-04 | 1608.62 |
| 2024-10-07 | 1596.17 |
| 2024-10-08 | 1630.16 |
| 2024-10-09 | 1647.34 |
| 2024-10-10 | 1654.17 |
| 2024-10-11 | 1658.13 |
| 2024-10-14 | 1676.37 |
| 2024-10-15 | 1650.79 |
| 2024-10-16 | 1649.59 |
| 2024-10-17 | 1653.16 |
| 2024-10-18 | 1667.25 |
| 2024-10-21 | 1676.45 |
| 2024-10-22 | 1676.10 |
| 2024-10-23 | 1652.73 |
| 2024-10-24 | 1664.83 |
| 2024-10-25 | 1676.78 |
| 2024-10-28 | 1680.53 |
| 2024-10-29 | 1698.57 |
| 2024-10-30 | 1682.39 |
| 2024-10-31 | 1641.29 |
| 2024-11-01 | 1650.83 |
| 2024-11-04 | 1643.28 |
| 2024-11-05 | 1660.94 |
| 2024-11-06 | 1714.62 |
| 2024-11-07 | 1734.27 |
| 2024-11-08 | 1737.85 |
| 2024-11-11 | 1738.82 |
| 2024-11-12 | 1739.08 |
| 2024-11-13 | 1739.47 |
| 2024-11-14 | 1736.02 |
| 2024-11-15 | 1701.08 |
| 2024-11-18 | 1707.86 |
| 2024-11-19 | 1711.16 |
| 2024-11-20 | 1712.54 |
| 2024-11-21 | 1714.89 |
| 2024-11-22 | 1720.31 |
| 2024-11-25 | 1721.31 |
| 2024-11-26 | 1738.18 |
| 2024-11-27 | 1718.73 |
| 2024-11-28 | . |
| 2024-11-29 | 1731.23 |
| 2024-12-02 | 1760.67 |
| 2024-12-03 | 1762.61 |
| 2024-12-04 | 1787.11 |
| 2024-12-05 | 1775.97 |
| 2024-12-06 | 1801.57 |
| 2024-12-09 | 1784.80 |
| 2024-12-10 | 1781.88 |
| 2024-12-11 | 1809.75 |
| 2024-12-12 | 1802.21 |
| 2024-12-13 | 1823.48 |
| 2024-12-16 | 1846.19 |
| 2024-12-17 | 1849.23 |
| 2024-12-18 | 1786.45 |
| 2024-12-19 | 1783.24 |
| 2024-12-20 | 1800.98 |
| 2024-12-23 | 1826.24 |
| 2024-12-24 | 1845.53 |
| 2024-12-25 | . |
| 2024-12-26 | 1847.90 |
| 2024-12-27 | 1822.46 |
| 2024-12-30 | 1797.12 |
| 2024-12-31 | 1780.35 |
| 2025-01-01 | . |
| 2025-01-02 | 1781.86 |
| 2025-01-03 | 1813.21 |
| 2025-01-06 | 1824.70 |
| 2025-01-07 | 1788.06 |
| 2025-01-08 | 1794.85 |
| 2025-01-09 | . |
| 2025-01-10 | 1765.35 |
| 2025-01-13 | 1759.08 |
| 2025-01-14 | 1749.21 |
| 2025-01-15 | 1787.29 |
| 2025-01-16 | 1780.15 |
| 2025-01-17 | 1811.66 |
| 2025-01-20 | . |
| 2025-01-21 | 1818.49 |
| 2025-01-22 | 1847.78 |
| 2025-01-23 | 1850.78 |
| 2025-01-24 | 1831.05 |
| 2025-01-27 | 1771.69 |
| 2025-01-28 | 1807.35 |
| 2025-01-29 | 1806.38 |
| 2025-01-30 | 1807.20 |
| 2025-01-31 | 1810.57 |
| 2025-02-03 | 1804.03 |
| 2025-02-04 | 1794.87 |
| 2025-02-05 | 1802.95 |
| 2025-02-06 | 1819.04 |
| 2025-02-07 | 1795.90 |
| 2025-02-10 | 1820.75 |
| 2025-02-11 | 1815.88 |
| 2025-02-12 | 1815.48 |
| 2025-02-13 | 1833.76 |
| 2025-02-14 | 1833.53 |
| 2025-02-17 | . |
| 2025-02-18 | 1842.50 |
| 2025-02-19 | 1848.11 |
| 2025-02-20 | 1837.79 |
| 2025-02-21 | 1800.05 |
| 2025-02-24 | 1783.34 |
| 2025-02-25 | 1767.11 |
| 2025-02-26 | 1779.39 |
| 2025-02-27 | 1736.35 |
| 2025-02-28 | 1762.33 |
| 2025-03-03 | 1719.67 |
| 2025-03-04 | 1728.41 |
| 2025-03-05 | 1739.27 |
| 2025-03-06 | 1675.42 |
| 2025-03-07 | 1701.20 |
| 2025-03-10 | 1643.24 |
| 2025-03-11 | 1642.19 |
| 2025-03-12 | 1654.76 |
| 2025-03-13 | 1625.26 |
| 2025-03-14 | 1665.22 |
| 2025-03-17 | 1665.70 |
| 2025-03-18 | 1640.34 |
| 2025-03-19 | 1664.37 |
| 2025-03-20 | 1659.02 |
| 2025-03-21 | 1667.30 |
| 2025-03-24 | 1693.73 |
| 2025-03-25 | 1703.97 |
| 2025-03-26 | 1665.96 |
| 2025-03-27 | 1662.76 |
| 2025-03-28 | 1616.47 |
| 2025-03-31 | 1628.28 |
| 2025-04-01 | 1633.40 |
| 2025-04-02 | 1642.37 |
| 2025-04-03 | 1525.67 |
| 2025-04-04 | 1450.57 |
| 2025-04-07 | 1453.08 |
| 2025-04-08 | 1422.08 |
| 2025-04-09 | 1596.49 |
| 2025-04-10 | 1508.49 |
| 2025-04-11 | 1526.39 |
| 2025-04-14 | 1533.05 |
| 2025-04-15 | 1543.11 |
| 2025-04-16 | 1491.27 |
| 2025-04-17 | 1488.04 |
| 2025-04-18 | . |
#2025-04-21|1444.84
#2025-04-22|1483.80
#2025-04-23|1520.49
#2025-04-24|1568.26
#2025-04-25|1584.47
#2025-04-28|1580.14
#2025-04-29|1592.44
#2025-04-30|1590.81
#2025-05-01|1610.82
#2025-05-02|1627.74
#2025-05-05|1621.97
#2025-05-06|1606.25
#2025-05-07|1612.93
#2025-05-08|1641.28
#2025-05-09|1643.69
#2025-05-12|1716.39
#2025-05-13|1742.45
#2025-05-14|1751.44
#2025-05-15|1759.63
#2025-05-16|1764.72
#2025-05-19|1760.21
#2025-05-20|1755.68
#2025-05-21|1718.80
#2025-05-22|1725.08
#2025-05-23|1694.14
#2025-05-26| .
#2025-05-27|1735.23
#2025-05-28|1733.89
#2025-05-29|1738.06
#2025-05-30|1726.59
#2025-06-02|1732.63
#2025-06-03|1750.06
#2025-06-04|1750.16
#2025-06-05|1737.43
#2025-06-06|1756.15
#2025-06-09|1757.73
#2025-06-10|1767.64
#2025-06-11|1759.76
#2025-06-12|1759.00
#2025-06-13|1732.35
#2025-06-16|1753.20
#2025-06-17|1740.86
#2025-06-18|1754.27
#2025-06-19| .
#2025-06-20|1752.83
#2025-06-23|1771.86
#2025-06-24|1795.85
#2025-06-25|1808.55
#2025-06-26|1811.56
#2025-06-27|1820.71
#2025-06-30|1831.69
#2025-07-01|1815.59
#2025-07-02|1827.42
#2025-07-03|1839.38
#2025-07-04| .
#2025-07-07|1832.54
#2025-07-08|1841.12
#2025-07-09|1856.16
#2025-07-10|1852.45
#2025-07-11|1848.29
#2025-07-14|1851.05
#2025-07-15|1863.77
#2025-07-16|1868.83
#2025-07-17|1886.21
#2025-07-18|1877.52
#2025-07-21|1883.24
#2025-07-22|1862.79
#2025-07-23|1868.88
#2025-07-24|1876.67
#2025-07-25|1892.44
#2025-07-28|1903.02
#2025-07-29|1909.79
#2025-07-30|1917.72
#2025-07-31|1902.07
#2025-08-01|1862.33
#2025-08-04|1896.21
#2025-08-05|1881.75
#2025-08-06|1900.77
#2025-08-07|1908.99
#2025-08-08|1927.31
#2025-08-11|1925.22
#2025-08-12|1948.80
#2025-08-13|1948.76
#2025-08-14|1951.48
#2025-08-15|1940.68
#2025-08-18|1945.03
#2025-08-19|1920.34
#2025-08-20|1909.52
#2025-08-21|1905.97
#2025-08-22|1924.70
#2025-08-25|1918.55
#2025-08-26|1928.54
#2025-08-27|1933.58
#2025-08-28|1935.24
#2025-08-29|1904.38
#2025-09-01| .
#2025-09-02|1897.02
#2025-09-03|1910.06
#2025-09-04|1934.08
#2025-09-05|1931.38
#2025-09-08|1941.34
#2025-09-09|1946.60
#2025-09-10|1954.20
#2025-09-11|1965.78
#2025-09-12|1974.67
#2025-09-15|1984.39
#2025-09-16|1971.25
#2025-09-17|1968.74
#2025-09-18|1997.69
#2025-09-19|2008.48
#2025-09-22|2029.22
#2025-09-23|2017.14
#2025-09-24|2018.11
#2025-09-25|2017.11
#2025-09-26|2030.00
#2025-09-29|2036.74
#2025-09-30|2043.61
#2025-10-01|2058.62
#2025-10-02|2071.33
#2025-10-03|2058.80
#2025-10-06|2075.72
#2025-10-07|2063.99
#2025-10-08|2091.76
#2025-10-09|2094.73
#2025-10-10|2020.22
#2025-10-13|2069.25
#2025-10-14|2054.18
#2025-10-15|2068.80
#2025-10-16|2062.19
#2025-10-17|2078.36
#2025-10-20|2102.34
#2025-10-21|2099.69
#2025-10-22|2073.46
#2025-10-23|2090.72
#2025-10-24|2119.79
#2025-10-27|2154.94
#2025-10-28|2164.38
#2025-10-29|2166.23
#2025-10-30|2152.84
#2025-10-31|2165.58
#2025-11-03|2184.96
#2025-11-04|2140.18
#2025-11-05|2161.13
#2025-11-06|2119.61
#2025-11-07|2105.21
#2025-11-10|2147.56
#2025-11-11|2135.38
#2025-11-12|2137.46
#2025-11-13|2095.65
#2025-11-14|2100.50
#2025-11-17|2080.14
#2025-11-18|2052.49
#2025-11-19|2068.20
#2025-11-20|2017.24
#2025-11-21|2040.14
#2025-11-24|2089.19
#2025-11-25|2095.21
#2025-11-26|2107.81
#2025-11-27| .
#2025-11-28|2105.13
#2025-12-01|2104.53
#2025-12-02|2125.57
#2025-12-03|2124.13
#2025-12-04|2120.13
#2025-12-05|2117.33
#2025-12-08|2113.52
#2025-12-09|2116.60
#2025-12-10|2125.98
#2025-12-11|2104.50
#2025-12-12|2065.70
#2025-12-15|2053.19
#2025-12-16|2055.99
#2025-12-17|2019.31
#2025-12-18|2047.46
#2025-12-19|2081.32
#2025-12-22|2084.44
#2025-12-23|2090.97
#2025-12-24|2089.48
#2025-12-25| .
#2025-12-26|2088.21
#2025-12-29|2080.30
#2025-12-30|2076.77
#2025-12-31|2063.36
#2026-01-01| .
#2026-01-02|2062.58
#2026-01-05|2081.69
#2026-01-06|2105.51
#2026-01-07|2112.44
#2026-01-08|2104.34
#2026-01-09|2130.02
#2026-01-12|2130.28
#2026-01-13|2127.34
#2026-01-14|2102.71
#2026-01-15|2112.29
#2026-01-16|2115.14
#2026-01-19| .
#2026-01-20|2056.11
#2026-01-21|2079.82
#2026-01-22|2096.96
#2026-01-23|2095.67
#2026-01-26|2096.44
#2026-01-27|2107.13
#2026-01-28|2108.33
#2026-01-29|2090.42
#2026-01-30|2058.19
#2026-02-02|2094.39
#2026-02-03|2048.64
#2026-02-04|2010.89
#2026-02-05|1982.86
#2026-02-06|2022.22
#2026-02-09|2030.34
#2026-02-10|2012.22
#2026-02-11|2028.62
#2026-02-12|1978.71
#2026-02-13|1986.06
#2026-02-16| .
#2026-02-17|1993.33
#2026-02-18|2010.14
#2026-02-19|2003.99
#2026-02-20|2021.36
#2026-02-23|1995.29
#2026-02-24|2022.75
#2026-02-25|2049.84
#2026-02-26|2022.86
#2026-02-27|2005.42
#2026-03-02|2019.14
#2026-03-03|1996.06
#2026-03-04|2022.18
#2026-03-05|2023.90
#2026-03-06|1982.44
#2026-03-09|2002.88
#2026-03-10|2000.93
#2026-03-11|2009.46
#2026-03-12|1975.05
#2026-03-13|1978.35
#2026-03-16|1994.84
#2026-03-17|2009.31
#2026-03-18|1979.74
#2026-03-19|1979.13
#2026-03-20|1944.20
#2026-03-23|1965.35
#2026-03-24|1957.26
#2026-03-25|1975.54
#2026-03-26|1934.68
#2026-03-27|1900.60
#2026-03-30|1889.72
#2026-03-31|1961.80
#2026-04-01|1975.83
#2026-04-02|1984.93
#2026-04-03| .
#2026-04-06|1995.96
#2026-04-07|1996.46
#2026-04-08|2043.94
#2026-04-09|2056.78