Table Data - Nasdaq-100 Environmental, Social and Governance Swiss Franc Index
| Title | Nasdaq-100 Environmental, Social and Governance Swiss Franc Index |
|---|---|
| Series ID | NASDAQNDXESG03 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG03 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1002.18 |
| 2021-06-22 | 1014.11 |
| 2021-06-23 | 1009.33 |
| 2021-06-24 | 1018.00 |
| 2021-06-25 | 1013.75 |
| 2021-06-28 | 1030.12 |
| 2021-06-29 | 1035.97 |
| 2021-06-30 | 1038.90 |
| 2021-07-01 | 1039.48 |
| 2021-07-02 | 1051.09 |
| 2021-07-05 | . |
| 2021-07-06 | 1055.25 |
| 2021-07-07 | 1060.01 |
| 2021-07-08 | 1039.19 |
| 2021-07-09 | 1048.16 |
| 2021-07-12 | 1050.53 |
| 2021-07-13 | 1053.32 |
| 2021-07-14 | 1056.21 |
| 2021-07-15 | 1050.07 |
| 2021-07-16 | 1042.91 |
| 2021-07-19 | 1031.82 |
| 2021-07-20 | 1049.91 |
| 2021-07-21 | 1054.46 |
| 2021-07-22 | 1061.54 |
| 2021-07-23 | 1076.56 |
| 2021-07-26 | 1071.34 |
| 2021-07-27 | 1057.18 |
| 2021-07-28 | 1060.71 |
| 2021-07-29 | 1052.95 |
| 2021-07-30 | 1049.09 |
| 2021-08-02 | 1046.20 |
| 2021-08-03 | 1052.96 |
| 2021-08-04 | 1057.40 |
| 2021-08-05 | 1064.73 |
| 2021-08-06 | 1069.34 |
| 2021-08-09 | 1074.73 |
| 2021-08-10 | 1072.43 |
| 2021-08-11 | 1070.65 |
| 2021-08-12 | 1077.91 |
| 2021-08-13 | 1073.69 |
| 2021-08-16 | 1069.63 |
| 2021-08-17 | 1063.94 |
| 2021-08-18 | 1055.86 |
| 2021-08-19 | 1064.52 |
| 2021-08-20 | 1077.12 |
| 2021-08-23 | 1086.49 |
| 2021-08-24 | 1087.24 |
| 2021-08-25 | 1091.25 |
| 2021-08-26 | 1088.24 |
| 2021-08-27 | 1094.21 |
| 2021-08-30 | 1109.50 |
| 2021-08-31 | 1107.02 |
| 2021-09-01 | 1106.91 |
| 2021-09-02 | 1106.53 |
| 2021-09-03 | 1109.20 |
| 2021-09-06 | . |
| 2021-09-07 | 1115.95 |
| 2021-09-08 | 1115.93 |
| 2021-09-09 | 1106.24 |
| 2021-09-10 | 1096.21 |
| 2021-09-13 | 1100.38 |
| 2021-09-14 | 1095.16 |
| 2021-09-15 | 1103.86 |
| 2021-09-16 | 1112.27 |
| 2021-09-17 | 1105.15 |
| 2021-09-20 | 1078.94 |
| 2021-09-21 | 1073.77 |
| 2021-09-22 | 1085.26 |
| 2021-09-23 | 1094.97 |
| 2021-09-24 | 1097.74 |
| 2021-09-27 | 1088.35 |
| 2021-09-28 | 1059.27 |
| 2021-09-29 | 1063.53 |
| 2021-09-30 | 1058.46 |
| 2021-10-01 | 1064.32 |
| 2021-10-04 | 1033.41 |
| 2021-10-05 | 1054.68 |
| 2021-10-06 | 1060.95 |
| 2021-10-07 | 1069.84 |
| 2021-10-08 | 1063.73 |
| 2021-10-11 | 1056.31 |
| 2021-10-12 | 1054.77 |
| 2021-10-13 | 1059.80 |
| 2021-10-14 | 1078.50 |
| 2021-10-15 | 1082.91 |
| 2021-10-18 | 1094.38 |
| 2021-10-19 | 1099.88 |
| 2021-10-20 | 1095.80 |
| 2021-10-21 | 1099.97 |
| 2021-10-22 | 1090.57 |
| 2021-10-25 | 1102.44 |
| 2021-10-26 | 1108.04 |
| 2021-10-27 | 1108.38 |
| 2021-10-28 | 1115.05 |
| 2021-10-29 | 1121.31 |
| 2021-11-01 | 1118.16 |
| 2021-11-02 | 1130.41 |
| 2021-11-03 | 1137.51 |
| 2021-11-04 | 1155.27 |
| 2021-11-05 | 1156.55 |
| 2021-11-08 | 1158.88 |
| 2021-11-09 | 1153.63 |
| 2021-11-10 | 1138.36 |
| 2021-11-11 | 1148.10 |
| 2021-11-12 | 1163.01 |
| 2021-11-15 | 1162.61 |
| 2021-11-16 | 1179.61 |
| 2021-11-17 | 1179.02 |
| 2021-11-18 | 1187.29 |
| 2021-11-19 | 1195.07 |
| 2021-11-22 | 1186.49 |
| 2021-11-23 | 1183.61 |
| 2021-11-24 | 1193.53 |
| 2021-11-25 | . |
| 2021-11-26 | 1150.58 |
| 2021-11-29 | 1181.37 |
| 2021-11-30 | 1163.24 |
| 2021-12-01 | 1139.97 |
| 2021-12-02 | 1148.47 |
| 2021-12-03 | 1128.90 |
| 2021-12-06 | 1146.19 |
| 2021-12-07 | 1182.50 |
| 2021-12-08 | 1182.35 |
| 2021-12-09 | 1168.85 |
| 2021-12-10 | 1179.53 |
| 2021-12-13 | 1162.78 |
| 2021-12-14 | 1149.47 |
| 2021-12-15 | 1181.48 |
| 2021-12-16 | 1142.75 |
| 2021-12-17 | 1137.43 |
| 2021-12-20 | 1124.99 |
| 2021-12-21 | 1157.11 |
| 2021-12-22 | 1166.18 |
| 2021-12-23 | 1174.03 |
| 2021-12-24 | . |
| 2021-12-27 | 1191.72 |
| 2021-12-28 | 1186.03 |
| 2021-12-29 | 1180.17 |
| 2021-12-30 | 1175.27 |
| 2021-12-31 | 1164.55 |
| 2022-01-03 | 1184.33 |
| 2022-01-04 | 1162.11 |
| 2022-01-05 | 1126.13 |
| 2022-01-06 | 1131.41 |
| 2022-01-07 | 1118.17 |
| 2022-01-10 | 1126.64 |
| 2022-01-11 | 1142.48 |
| 2022-01-12 | 1134.51 |
| 2022-01-13 | 1098.72 |
| 2022-01-14 | 1109.95 |
| 2022-01-17 | . |
| 2022-01-18 | 1087.03 |
| 2022-01-19 | 1075.12 |
| 2022-01-20 | 1058.92 |
| 2022-01-21 | 1027.15 |
| 2022-01-24 | 1037.27 |
| 2022-01-25 | 1014.97 |
| 2022-01-26 | 1019.28 |
| 2022-01-27 | 1020.16 |
| 2022-01-28 | 1052.72 |
| 2022-01-31 | 1087.18 |
| 2022-02-01 | 1083.43 |
| 2022-02-02 | 1087.03 |
| 2022-02-03 | 1046.43 |
| 2022-02-04 | 1063.99 |
| 2022-02-07 | 1053.29 |
| 2022-02-08 | 1068.06 |
| 2022-02-09 | 1091.11 |
| 2022-02-10 | 1065.13 |
| 2022-02-11 | 1033.58 |
| 2022-02-14 | 1034.61 |
| 2022-02-15 | 1062.12 |
| 2022-02-16 | 1055.32 |
| 2022-02-17 | 1020.67 |
| 2022-02-18 | 1009.67 |
| 2022-02-21 | . |
| 2022-02-22 | 1000.86 |
| 2022-02-23 | 971.44 |
| 2022-02-24 | 1017.69 |
| 2022-02-25 | 1032.54 |
| 2022-02-28 | 1022.96 |
| 2022-03-01 | 1008.47 |
| 2022-03-02 | 1031.01 |
| 2022-03-03 | 1013.04 |
| 2022-03-04 | 996.00 |
| 2022-03-07 | 966.56 |
| 2022-03-08 | 965.09 |
| 2022-03-09 | 998.61 |
| 2022-03-10 | 985.54 |
| 2022-03-11 | 970.07 |
| 2022-03-14 | 954.20 |
| 2022-03-15 | 990.79 |
| 2022-03-16 | 1027.00 |
| 2022-03-17 | 1030.89 |
| 2022-03-18 | 1051.48 |
| 2022-03-21 | 1045.09 |
| 2022-03-22 | 1065.52 |
| 2022-03-23 | 1048.16 |
| 2022-03-24 | 1071.93 |
| 2022-03-25 | 1069.97 |
| 2022-03-28 | 1091.18 |
| 2022-03-29 | 1105.87 |
| 2022-03-30 | 1082.41 |
| 2022-03-31 | 1063.58 |
| 2022-04-01 | 1070.49 |
| 2022-04-04 | 1089.79 |
| 2022-04-05 | 1069.34 |
| 2022-04-06 | 1050.53 |
| 2022-04-07 | 1054.49 |
| 2022-04-08 | 1040.61 |
| 2022-04-11 | 1011.77 |
| 2022-04-12 | 1005.79 |
| 2022-04-13 | 1030.36 |
| 2022-04-14 | 1015.07 |
| 2022-04-15 | . |
| 2022-04-18 | 1017.21 |
| 2022-04-19 | 1044.58 |
| 2022-04-20 | 1027.90 |
| 2022-04-21 | 1013.21 |
| 2022-04-22 | 992.34 |
| 2022-04-25 | 1007.10 |
| 2022-04-26 | 970.96 |
| 2022-04-27 | 982.53 |
| 2022-04-28 | 1017.18 |
| 2022-04-29 | 972.18 |
| 2022-05-02 | 995.98 |
| 2022-05-03 | 997.42 |
| 2022-05-04 | 1035.79 |
| 2022-05-05 | 986.79 |
| 2022-05-06 | 974.25 |
| 2022-05-09 | 946.02 |
| 2022-05-10 | 957.03 |
| 2022-05-11 | 925.17 |
| 2022-05-12 | 929.37 |
| 2022-05-13 | 967.23 |
| 2022-05-16 | 958.98 |
| 2022-05-17 | 972.25 |
| 2022-05-18 | 919.85 |
| 2022-05-19 | 898.58 |
| 2022-05-20 | 899.44 |
| 2022-05-23 | 907.01 |
| 2022-05-24 | 883.49 |
| 2022-05-25 | 899.67 |
| 2022-05-26 | 922.32 |
| 2022-05-27 | 948.89 |
| 2022-05-30 | . |
| 2022-05-31 | 945.27 |
| 2022-06-01 | 943.44 |
| 2022-06-02 | 965.86 |
| 2022-06-03 | 943.02 |
| 2022-06-06 | 948.99 |
| 2022-06-07 | 964.73 |
| 2022-06-08 | 958.12 |
| 2022-06-09 | 937.87 |
| 2022-06-10 | 912.08 |
| 2022-06-13 | 878.70 |
| 2022-06-14 | 883.83 |
| 2022-06-15 | 905.58 |
| 2022-06-16 | 842.34 |
| 2022-06-17 | 854.40 |
| 2022-06-20 | . |
| 2022-06-21 | 868.37 |
| 2022-06-22 | 862.60 |
| 2022-06-23 | 874.41 |
| 2022-06-24 | 901.71 |
| 2022-06-27 | 895.76 |
| 2022-06-28 | 869.89 |
| 2022-06-29 | 866.62 |
| 2022-06-30 | 858.94 |
| 2022-07-01 | 868.79 |
| 2022-07-04 | . |
| 2022-07-05 | 889.54 |
| 2022-07-06 | 895.52 |
| 2022-07-07 | 917.50 |
| 2022-07-08 | 921.67 |
| 2022-07-11 | 905.98 |
| 2022-07-12 | 897.00 |
| 2022-07-13 | 891.81 |
| 2022-07-14 | 903.88 |
| 2022-07-15 | 914.24 |
| 2022-07-18 | 901.18 |
| 2022-07-19 | 924.43 |
| 2022-07-20 | 941.21 |
| 2022-07-21 | 953.56 |
| 2022-07-22 | 929.07 |
| 2022-07-25 | 927.37 |
| 2022-07-26 | 907.43 |
| 2022-07-27 | 949.20 |
| 2022-07-28 | 951.65 |
| 2022-07-29 | 961.90 |
| 2022-08-01 | 958.79 |
| 2022-08-02 | 959.34 |
| 2022-08-03 | 995.73 |
| 2022-08-04 | 992.04 |
| 2022-08-05 | 992.18 |
| 2022-08-08 | 976.89 |
| 2022-08-09 | 964.60 |
| 2022-08-10 | 979.44 |
| 2022-08-11 | 972.57 |
| 2022-08-12 | 997.88 |
| 2022-08-15 | 1004.98 |
| 2022-08-16 | 1009.41 |
| 2022-08-17 | 1000.96 |
| 2022-08-18 | 1005.60 |
| 2022-08-19 | 990.90 |
| 2022-08-22 | 967.99 |
| 2022-08-23 | 966.27 |
| 2022-08-24 | 971.66 |
| 2022-08-25 | 986.67 |
| 2022-08-26 | 944.78 |
| 2022-08-29 | 941.15 |
| 2022-08-30 | 936.64 |
| 2022-08-31 | 930.48 |
| 2022-09-01 | 936.41 |
| 2022-09-02 | 918.04 |
| 2022-09-05 | . |
| 2022-09-06 | 915.55 |
| 2022-09-07 | 932.15 |
| 2022-09-08 | 928.79 |
| 2022-09-09 | 936.86 |
| 2022-09-12 | 938.25 |
| 2022-09-13 | 894.97 |
| 2022-09-14 | 900.75 |
| 2022-09-15 | 884.48 |
| 2022-09-16 | 881.56 |
| 2022-09-19 | 890.51 |
| 2022-09-20 | 883.18 |
| 2022-09-21 | 868.40 |
| 2022-09-22 | 873.48 |
| 2022-09-23 | 860.26 |
| 2022-09-26 | 863.59 |
| 2022-09-27 | 864.37 |
| 2022-09-28 | 873.53 |
| 2022-09-29 | 849.58 |
| 2022-09-30 | 837.26 |
| 2022-10-03 | 864.83 |
| 2022-10-04 | 883.56 |
| 2022-10-05 | 888.42 |
| 2022-10-06 | 885.07 |
| 2022-10-07 | 852.06 |
| 2022-10-10 | 848.38 |
| 2022-10-11 | 835.26 |
| 2022-10-12 | 836.18 |
| 2022-10-13 | 861.78 |
| 2022-10-14 | 835.28 |
| 2022-10-17 | 857.29 |
| 2022-10-18 | 861.89 |
| 2022-10-19 | 867.14 |
| 2022-10-20 | 861.74 |
| 2022-10-21 | 886.47 |
| 2022-10-24 | 893.32 |
| 2022-10-25 | 907.48 |
| 2022-10-26 | 879.11 |
| 2022-10-27 | 867.91 |
| 2022-10-28 | 904.27 |
| 2022-10-31 | 897.12 |
| 2022-11-01 | 887.38 |
| 2022-11-02 | 856.97 |
| 2022-11-03 | 851.10 |
| 2022-11-04 | 851.80 |
| 2022-11-07 | 855.49 |
| 2022-11-08 | 859.36 |
| 2022-11-09 | 837.85 |
| 2022-11-10 | 886.77 |
| 2022-11-11 | 883.17 |
| 2022-11-14 | 874.24 |
| 2022-11-15 | 886.19 |
| 2022-11-16 | 870.67 |
| 2022-11-17 | 881.15 |
| 2022-11-18 | 877.39 |
| 2022-11-21 | 876.65 |
| 2022-11-22 | 883.82 |
| 2022-11-23 | 882.75 |
| 2022-11-24 | . |
| 2022-11-25 | 880.14 |
| 2022-11-28 | 864.94 |
| 2022-11-29 | 864.26 |
| 2022-11-30 | 906.14 |
| 2022-12-01 | 895.03 |
| 2022-12-02 | 892.54 |
| 2022-12-05 | 874.71 |
| 2022-12-06 | 858.81 |
| 2022-12-07 | 854.44 |
| 2022-12-08 | 863.45 |
| 2022-12-09 | 854.32 |
| 2022-12-12 | 870.22 |
| 2022-12-13 | 870.55 |
| 2022-12-14 | 860.75 |
| 2022-12-15 | 835.36 |
| 2022-12-16 | 831.02 |
| 2022-12-19 | 820.81 |
| 2022-12-20 | 813.48 |
| 2022-12-21 | 826.07 |
| 2022-12-22 | 808.61 |
| 2022-12-23 | 812.77 |
| 2022-12-26 | . |
| 2022-12-27 | 797.13 |
| 2022-12-28 | 786.16 |
| 2022-12-29 | 801.90 |
| 2022-12-30 | 802.47 |
| 2023-01-02 | . |
| 2023-01-03 | 807.62 |
| 2023-01-04 | 803.95 |
| 2023-01-05 | 797.67 |
| 2023-01-06 | 814.32 |
| 2023-01-09 | 808.37 |
| 2023-01-10 | 818.70 |
| 2023-01-11 | 839.60 |
| 2023-01-12 | 841.77 |
| 2023-01-13 | 844.99 |
| 2023-01-16 | . |
| 2023-01-17 | 842.10 |
| 2023-01-18 | 825.11 |
| 2023-01-19 | 819.25 |
| 2023-01-20 | 846.94 |
| 2023-01-23 | 868.58 |
| 2023-01-24 | 867.31 |
| 2023-01-25 | 862.21 |
| 2023-01-26 | 879.56 |
| 2023-01-27 | 886.84 |
| 2023-01-30 | 868.51 |
| 2023-01-31 | 877.81 |
| 2023-02-01 | 893.41 |
| 2023-02-02 | 916.15 |
| 2023-02-03 | 914.35 |
| 2023-02-06 | 910.62 |
| 2023-02-07 | 926.50 |
| 2023-02-08 | 908.38 |
| 2023-02-09 | 899.42 |
| 2023-02-10 | 898.32 |
| 2023-02-13 | 910.47 |
| 2023-02-14 | 918.13 |
| 2023-02-15 | 927.54 |
| 2023-02-16 | 910.34 |
| 2023-02-17 | 904.64 |
| 2023-02-20 | . |
| 2023-02-21 | 881.46 |
| 2023-02-22 | 885.66 |
| 2023-02-23 | 900.30 |
| 2023-02-24 | 890.44 |
| 2023-02-27 | 893.97 |
| 2023-02-28 | 892.41 |
| 2023-03-01 | 887.02 |
| 2023-03-02 | 898.25 |
| 2023-03-03 | 913.48 |
| 2023-03-06 | 907.48 |
| 2023-03-07 | 903.92 |
| 2023-03-08 | 909.90 |
| 2023-03-09 | 890.70 |
| 2023-03-10 | 861.60 |
| 2023-03-13 | 860.85 |
| 2023-03-14 | 881.46 |
| 2023-03-15 | 895.71 |
| 2023-03-16 | 926.01 |
| 2023-03-17 | 922.34 |
| 2023-03-20 | 923.99 |
| 2023-03-21 | 931.78 |
| 2023-03-22 | 919.77 |
| 2023-03-23 | 923.96 |
| 2023-03-24 | 930.36 |
| 2023-03-27 | 922.15 |
| 2023-03-28 | 922.26 |
| 2023-03-29 | 938.38 |
| 2023-03-30 | 940.43 |
| 2023-03-31 | 955.82 |
| 2023-04-03 | 952.96 |
| 2023-04-04 | 942.68 |
| 2023-04-05 | 930.90 |
| 2023-04-06 | 936.30 |
| 2023-04-07 | . |
| 2023-04-10 | 943.24 |
| 2023-04-11 | 929.24 |
| 2023-04-12 | 914.40 |
| 2023-04-13 | 922.79 |
| 2023-04-14 | 925.60 |
| 2023-04-17 | 931.29 |
| 2023-04-18 | 931.91 |
| 2023-04-19 | 931.58 |
| 2023-04-20 | 920.47 |
| 2023-04-21 | 920.33 |
| 2023-04-24 | 913.00 |
| 2023-04-25 | 899.21 |
| 2023-04-26 | 903.85 |
| 2023-04-27 | 931.35 |
| 2023-04-28 | 932.45 |
| 2023-05-01 | 938.23 |
| 2023-05-02 | 928.24 |
| 2023-05-03 | 914.46 |
| 2023-05-04 | 910.11 |
| 2023-05-05 | 936.61 |
| 2023-05-08 | 935.73 |
| 2023-05-09 | 929.90 |
| 2023-05-10 | 937.54 |
| 2023-05-11 | 944.00 |
| 2023-05-12 | 943.76 |
| 2023-05-15 | 947.97 |
| 2023-05-16 | 948.94 |
| 2023-05-17 | 963.44 |
| 2023-05-18 | 989.29 |
| 2023-05-19 | 983.65 |
| 2023-05-22 | 982.46 |
| 2023-05-23 | 970.34 |
| 2023-05-24 | 970.23 |
| 2023-05-25 | 1001.47 |
| 2023-05-26 | 1029.68 |
| 2023-05-29 | . |
| 2023-05-30 | 1030.53 |
| 2023-05-31 | 1032.81 |
| 2023-06-01 | 1040.21 |
| 2023-06-02 | 1045.12 |
| 2023-06-05 | 1044.21 |
| 2023-06-06 | 1045.57 |
| 2023-06-07 | 1026.29 |
| 2023-06-08 | 1031.65 |
| 2023-06-09 | 1036.49 |
| 2023-06-12 | 1063.67 |
| 2023-06-13 | 1068.37 |
| 2023-06-14 | 1068.75 |
| 2023-06-15 | 1077.05 |
| 2023-06-16 | 1069.28 |
| 2023-06-19 | . |
| 2023-06-20 | 1073.33 |
| 2023-06-21 | 1053.95 |
| 2023-06-22 | 1066.48 |
| 2023-06-23 | 1056.26 |
| 2023-06-26 | 1040.62 |
| 2023-06-27 | 1060.36 |
| 2023-06-28 | 1062.54 |
| 2023-06-29 | 1060.90 |
| 2023-06-30 | 1074.75 |
| 2023-07-03 | 1078.19 |
| 2023-07-04 | . |
| 2023-07-05 | 1077.58 |
| 2023-07-06 | 1068.58 |
| 2023-07-07 | 1056.55 |
| 2023-07-10 | 1058.37 |
| 2023-07-11 | 1055.57 |
| 2023-07-12 | 1049.04 |
| 2023-07-13 | 1057.02 |
| 2023-07-14 | 1057.67 |
| 2023-07-17 | 1069.90 |
| 2023-07-18 | 1076.19 |
| 2023-07-19 | 1076.42 |
| 2023-07-20 | 1061.11 |
| 2023-07-21 | 1059.87 |
| 2023-07-24 | 1062.36 |
| 2023-07-25 | 1071.24 |
| 2023-07-26 | 1062.85 |
| 2023-07-27 | 1067.92 |
| 2023-07-28 | 1085.57 |
| 2023-07-31 | 1085.31 |
| 2023-08-01 | 1093.02 |
| 2023-08-02 | 1069.82 |
| 2023-08-03 | 1066.24 |
| 2023-08-04 | 1054.96 |
| 2023-08-07 | 1067.02 |
| 2023-08-08 | 1059.04 |
| 2023-08-09 | 1046.10 |
| 2023-08-10 | 1044.48 |
| 2023-08-11 | 1037.91 |
| 2023-08-14 | 1058.14 |
| 2023-08-15 | 1043.62 |
| 2023-08-16 | 1036.50 |
| 2023-08-17 | 1025.56 |
| 2023-08-18 | 1027.99 |
| 2023-08-21 | 1048.61 |
| 2023-08-22 | 1044.79 |
| 2023-08-23 | 1062.13 |
| 2023-08-24 | 1042.83 |
| 2023-08-25 | 1056.26 |
| 2023-08-28 | 1061.64 |
| 2023-08-29 | 1081.73 |
| 2023-08-30 | 1082.96 |
| 2023-08-31 | 1093.73 |
| 2023-09-01 | 1093.93 |
| 2023-09-04 | . |
| 2023-09-05 | 1102.11 |
| 2023-09-06 | 1095.43 |
| 2023-09-07 | 1085.28 |
| 2023-09-08 | 1084.62 |
| 2023-09-11 | 1094.66 |
| 2023-09-12 | 1083.34 |
| 2023-09-13 | 1087.45 |
| 2023-09-14 | 1097.20 |
| 2023-09-15 | 1079.52 |
| 2023-09-18 | 1082.65 |
| 2023-09-19 | 1079.95 |
| 2023-09-20 | 1059.98 |
| 2023-09-21 | 1050.44 |
| 2023-09-22 | 1054.74 |
| 2023-09-25 | 1067.81 |
| 2023-09-26 | 1052.56 |
| 2023-09-27 | 1062.37 |
| 2023-09-28 | 1067.51 |
| 2023-09-29 | 1067.49 |
| 2023-10-02 | 1082.45 |
| 2023-10-03 | 1064.84 |
| 2023-10-04 | 1077.78 |
| 2023-10-05 | 1068.60 |
| 2023-10-06 | 1086.52 |
| 2023-10-09 | 1084.05 |
| 2023-10-10 | 1087.28 |
| 2023-10-11 | 1090.93 |
| 2023-10-12 | 1093.27 |
| 2023-10-13 | 1077.62 |
| 2023-10-16 | 1085.56 |
| 2023-10-17 | 1079.56 |
| 2023-10-18 | 1061.84 |
| 2023-10-19 | 1052.49 |
| 2023-10-20 | 1031.09 |
| 2023-10-23 | 1035.63 |
| 2023-10-24 | 1045.80 |
| 2023-10-25 | 1024.53 |
| 2023-10-26 | 1008.45 |
| 2023-10-27 | 1016.54 |
| 2023-10-30 | 1026.79 |
| 2023-10-31 | 1041.82 |
| 2023-11-01 | 1060.44 |
| 2023-11-02 | 1074.66 |
| 2023-11-03 | 1078.24 |
| 2023-11-06 | 1081.26 |
| 2023-11-07 | 1096.24 |
| 2023-11-08 | 1096.30 |
| 2023-11-09 | 1089.20 |
| 2023-11-10 | 1119.26 |
| 2023-11-13 | 1114.56 |
| 2023-11-14 | 1124.67 |
| 2023-11-15 | 1117.81 |
| 2023-11-16 | 1120.93 |
| 2023-11-17 | 1118.68 |
| 2023-11-20 | 1130.37 |
| 2023-11-21 | 1121.21 |
| 2023-11-22 | 1129.29 |
| 2023-11-23 | . |
| 2023-11-24 | 1122.71 |
| 2023-11-27 | 1120.65 |
| 2023-11-28 | 1119.68 |
| 2023-11-29 | 1115.17 |
| 2023-11-30 | 1105.32 |
| 2023-12-01 | 1112.26 |
| 2023-12-04 | 1102.46 |
| 2023-12-05 | 1106.37 |
| 2023-12-06 | 1098.69 |
| 2023-12-07 | 1118.58 |
| 2023-12-08 | 1127.41 |
| 2023-12-11 | 1137.65 |
| 2023-12-12 | 1143.44 |
| 2023-12-13 | 1157.61 |
| 2023-12-14 | 1141.10 |
| 2023-12-15 | 1148.01 |
| 2023-12-18 | 1155.74 |
| 2023-12-19 | 1150.17 |
| 2023-12-20 | 1134.71 |
| 2023-12-21 | 1142.64 |
| 2023-12-22 | 1142.00 |
| 2023-12-25 | . |
| 2023-12-26 | 1148.04 |
| 2023-12-27 | 1136.74 |
| 2023-12-28 | 1123.76 |
| 2023-12-29 | 1126.53 |
| 2024-01-01 | . |
| 2024-01-02 | 1114.08 |
| 2024-01-03 | 1107.73 |
| 2024-01-04 | 1098.15 |
| 2024-01-05 | 1096.46 |
| 2024-01-08 | 1120.64 |
| 2024-01-09 | 1131.00 |
| 2024-01-10 | 1138.38 |
| 2024-01-11 | 1146.00 |
| 2024-01-12 | 1141.47 |
| 2024-01-15 | . |
| 2024-01-16 | 1156.01 |
| 2024-01-17 | 1160.71 |
| 2024-01-18 | 1180.28 |
| 2024-01-19 | 1204.59 |
| 2024-01-22 | 1206.87 |
| 2024-01-23 | 1214.61 |
| 2024-01-24 | 1212.22 |
| 2024-01-25 | 1220.63 |
| 2024-01-26 | 1206.05 |
| 2024-01-29 | 1219.45 |
| 2024-01-30 | 1210.00 |
| 2024-01-31 | 1177.85 |
| 2024-02-01 | 1197.79 |
| 2024-02-02 | 1219.51 |
| 2024-02-05 | 1229.11 |
| 2024-02-06 | 1224.09 |
| 2024-02-07 | 1239.74 |
| 2024-02-08 | 1245.50 |
| 2024-02-09 | 1261.03 |
| 2024-02-12 | 1255.69 |
| 2024-02-13 | 1250.82 |
| 2024-02-14 | 1265.53 |
| 2024-02-15 | 1256.05 |
| 2024-02-16 | 1245.53 |
| 2024-02-19 | . |
| 2024-02-20 | 1232.59 |
| 2024-02-21 | 1226.91 |
| 2024-02-22 | 1270.75 |
| 2024-02-23 | 1264.73 |
| 2024-02-26 | 1263.74 |
| 2024-02-27 | 1263.59 |
| 2024-02-28 | 1257.05 |
| 2024-02-29 | 1270.58 |
| 2024-03-01 | 1295.55 |
| 2024-03-04 | 1290.99 |
| 2024-03-05 | 1264.19 |
| 2024-03-06 | 1271.49 |
| 2024-03-07 | 1287.88 |
| 2024-03-08 | 1262.61 |
| 2024-03-11 | 1262.91 |
| 2024-03-12 | 1284.76 |
| 2024-03-13 | 1273.00 |
| 2024-03-14 | 1278.00 |
| 2024-03-15 | 1262.58 |
| 2024-03-18 | 1277.68 |
| 2024-03-19 | 1284.09 |
| 2024-03-20 | 1302.83 |
| 2024-03-21 | 1321.34 |
| 2024-03-22 | 1321.55 |
| 2024-03-25 | 1316.57 |
| 2024-03-26 | 1318.15 |
| 2024-03-27 | 1325.97 |
| 2024-03-28 | 1316.96 |
| 2024-03-29 | . |
| 2024-04-01 | 1325.95 |
| 2024-04-02 | 1314.30 |
| 2024-04-03 | 1315.57 |
| 2024-04-04 | 1291.06 |
| 2024-04-05 | 1303.42 |
| 2024-04-08 | 1306.65 |
| 2024-04-09 | 1309.23 |
| 2024-04-10 | 1309.31 |
| 2024-04-11 | 1331.61 |
| 2024-04-12 | 1308.55 |
| 2024-04-15 | 1291.51 |
| 2024-04-16 | 1291.83 |
| 2024-04-17 | 1273.37 |
| 2024-04-18 | 1263.65 |
| 2024-04-19 | 1231.39 |
| 2024-04-22 | 1247.08 |
| 2024-04-23 | 1265.13 |
| 2024-04-24 | 1272.59 |
| 2024-04-25 | 1271.04 |
| 2024-04-26 | 1293.66 |
| 2024-04-29 | 1292.97 |
| 2024-04-30 | 1276.57 |
| 2024-05-01 | 1267.50 |
| 2024-05-02 | 1275.85 |
| 2024-05-03 | 1290.63 |
| 2024-05-06 | 1306.42 |
| 2024-05-07 | 1307.37 |
| 2024-05-08 | 1308.14 |
| 2024-05-09 | 1306.78 |
| 2024-05-10 | 1312.47 |
| 2024-05-13 | 1314.48 |
| 2024-05-14 | 1323.61 |
| 2024-05-15 | 1343.83 |
| 2024-05-16 | 1340.81 |
| 2024-05-17 | 1342.76 |
| 2024-05-20 | 1357.66 |
| 2024-05-21 | 1361.02 |
| 2024-05-22 | 1367.34 |
| 2024-05-23 | 1363.87 |
| 2024-05-24 | 1379.01 |
| 2024-05-27 | . |
| 2024-05-28 | 1379.22 |
| 2024-05-29 | 1374.79 |
| 2024-05-30 | 1343.25 |
| 2024-05-31 | 1340.38 |
| 2024-06-03 | 1338.05 |
| 2024-06-04 | 1332.37 |
| 2024-06-05 | 1368.73 |
| 2024-06-06 | 1362.42 |
| 2024-06-07 | 1368.80 |
| 2024-06-10 | 1373.54 |
| 2024-06-11 | 1388.01 |
| 2024-06-12 | 1397.09 |
| 2024-06-13 | 1413.61 |
| 2024-06-14 | 1415.60 |
| 2024-06-17 | 1436.34 |
| 2024-06-18 | 1427.12 |
| 2024-06-19 | . |
| 2024-06-20 | 1421.70 |
| 2024-06-21 | 1421.63 |
| 2024-06-24 | 1401.69 |
| 2024-06-25 | 1420.24 |
| 2024-06-26 | 1426.90 |
| 2024-06-27 | 1428.12 |
| 2024-06-28 | 1425.21 |
| 2024-07-01 | 1443.64 |
| 2024-07-02 | 1455.21 |
| 2024-07-03 | 1466.55 |
| 2024-07-04 | . |
| 2024-07-05 | 1472.98 |
| 2024-07-08 | 1477.36 |
| 2024-07-09 | 1479.12 |
| 2024-07-10 | 1499.57 |
| 2024-07-11 | 1455.82 |
| 2024-07-12 | 1467.56 |
| 2024-07-15 | 1473.77 |
| 2024-07-16 | 1475.31 |
| 2024-07-17 | 1413.38 |
| 2024-07-18 | 1402.58 |
| 2024-07-19 | 1394.76 |
| 2024-07-22 | 1419.55 |
| 2024-07-23 | 1418.80 |
| 2024-07-24 | 1353.43 |
| 2024-07-25 | 1333.13 |
| 2024-07-26 | 1351.31 |
| 2024-07-29 | 1357.59 |
| 2024-07-30 | 1335.48 |
| 2024-07-31 | 1369.84 |
| 2024-08-01 | 1321.38 |
| 2024-08-02 | 1269.35 |
| 2024-08-05 | 1216.40 |
| 2024-08-06 | 1233.27 |
| 2024-08-07 | 1236.49 |
| 2024-08-08 | 1275.23 |
| 2024-08-09 | 1281.61 |
| 2024-08-12 | 1290.22 |
| 2024-08-13 | 1320.07 |
| 2024-08-14 | 1320.45 |
| 2024-08-15 | 1365.65 |
| 2024-08-16 | 1363.91 |
| 2024-08-19 | 1375.97 |
| 2024-08-20 | 1362.94 |
| 2024-08-21 | 1363.22 |
| 2024-08-22 | 1336.90 |
| 2024-08-23 | 1348.70 |
| 2024-08-26 | 1331.55 |
| 2024-08-27 | 1331.41 |
| 2024-08-28 | 1314.82 |
| 2024-08-29 | 1320.77 |
| 2024-08-30 | 1337.58 |
| 2024-09-02 | . |
| 2024-09-03 | 1293.26 |
| 2024-09-04 | 1286.23 |
| 2024-09-05 | 1286.31 |
| 2024-09-06 | 1243.16 |
| 2024-09-09 | 1267.72 |
| 2024-09-10 | 1280.09 |
| 2024-09-11 | 1311.50 |
| 2024-09-12 | 1331.78 |
| 2024-09-13 | 1328.31 |
| 2024-09-16 | 1316.32 |
| 2024-09-17 | 1318.04 |
| 2024-09-18 | 1309.75 |
| 2024-09-19 | 1347.92 |
| 2024-09-20 | 1345.21 |
| 2024-09-23 | 1344.05 |
| 2024-09-24 | 1348.48 |
| 2024-09-25 | 1355.97 |
| 2024-09-26 | 1365.39 |
| 2024-09-27 | 1347.06 |
| 2024-09-30 | 1353.20 |
| 2024-10-01 | 1332.22 |
| 2024-10-02 | 1344.32 |
| 2024-10-03 | 1349.01 |
| 2024-10-04 | 1372.71 |
| 2024-10-07 | 1354.49 |
| 2024-10-08 | 1380.31 |
| 2024-10-09 | 1395.12 |
| 2024-10-10 | 1392.18 |
| 2024-10-11 | 1392.57 |
| 2024-10-14 | 1415.77 |
| 2024-10-15 | 1391.28 |
| 2024-10-16 | 1396.10 |
| 2024-10-17 | 1399.41 |
| 2024-10-18 | 1409.89 |
| 2024-10-21 | 1414.42 |
| 2024-10-22 | 1415.96 |
| 2024-10-23 | 1396.24 |
| 2024-10-24 | 1404.96 |
| 2024-10-25 | 1413.31 |
| 2024-10-28 | 1411.95 |
| 2024-10-29 | 1430.83 |
| 2024-10-30 | 1413.84 |
| 2024-10-31 | 1373.59 |
| 2024-11-01 | 1392.16 |
| 2024-11-04 | 1377.25 |
| 2024-11-05 | 1398.20 |
| 2024-11-06 | 1454.32 |
| 2024-11-07 | 1471.05 |
| 2024-11-08 | 1473.73 |
| 2024-11-11 | 1481.83 |
| 2024-11-12 | 1484.76 |
| 2024-11-13 | 1484.02 |
| 2024-11-14 | 1483.54 |
| 2024-11-15 | 1447.47 |
| 2024-11-18 | 1452.68 |
| 2024-11-19 | 1456.83 |
| 2024-11-20 | 1460.64 |
| 2024-11-21 | 1467.95 |
| 2024-11-22 | 1483.94 |
| 2024-11-25 | 1473.62 |
| 2024-11-26 | 1480.48 |
| 2024-11-27 | 1456.18 |
| 2024-11-28 | . |
| 2024-11-29 | 1469.64 |
| 2024-12-02 | 1497.70 |
| 2024-12-03 | 1496.72 |
| 2024-12-04 | 1514.71 |
| 2024-12-05 | 1502.11 |
| 2024-12-06 | 1508.08 |
| 2024-12-09 | 1494.76 |
| 2024-12-10 | 1497.07 |
| 2024-12-11 | 1526.80 |
| 2024-12-12 | 1523.44 |
| 2024-12-13 | 1543.87 |
| 2024-12-16 | 1562.10 |
| 2024-12-17 | 1559.38 |
| 2024-12-18 | 1502.42 |
| 2024-12-19 | 1503.34 |
| 2024-12-20 | 1512.72 |
| 2024-12-23 | 1538.84 |
| 2024-12-24 | 1559.64 |
| 2024-12-25 | . |
| 2024-12-26 | 1557.59 |
| 2024-12-27 | 1538.06 |
| 2024-12-30 | 1527.97 |
| 2024-12-31 | 1513.52 |
| 2025-01-01 | . |
| 2025-01-02 | 1518.21 |
| 2025-01-03 | 1543.21 |
| 2025-01-06 | 1551.21 |
| 2025-01-07 | 1527.25 |
| 2025-01-08 | 1533.96 |
| 2025-01-09 | . |
| 2025-01-10 | 1513.19 |
| 2025-01-13 | 1513.31 |
| 2025-01-14 | 1503.41 |
| 2025-01-15 | 1532.79 |
| 2025-01-16 | 1522.07 |
| 2025-01-17 | 1550.78 |
| 2025-01-20 | . |
| 2025-01-21 | 1548.82 |
| 2025-01-22 | 1572.55 |
| 2025-01-23 | 1578.59 |
| 2025-01-24 | 1559.50 |
| 2025-01-27 | 1496.93 |
| 2025-01-28 | 1534.45 |
| 2025-01-29 | 1529.61 |
| 2025-01-30 | 1535.00 |
| 2025-01-31 | 1531.56 |
| 2025-02-03 | 1522.68 |
| 2025-02-04 | 1530.77 |
| 2025-02-05 | 1533.44 |
| 2025-02-06 | 1551.17 |
| 2025-02-07 | 1539.62 |
| 2025-02-10 | 1561.44 |
| 2025-02-11 | 1563.09 |
| 2025-02-12 | 1565.06 |
| 2025-02-13 | 1574.49 |
| 2025-02-14 | 1567.67 |
| 2025-02-17 | . |
| 2025-02-18 | 1579.66 |
| 2025-02-19 | 1584.67 |
| 2025-02-20 | 1572.08 |
| 2025-02-21 | 1538.04 |
| 2025-02-24 | 1515.80 |
| 2025-02-25 | 1490.28 |
| 2025-02-26 | 1495.35 |
| 2025-02-27 | 1460.26 |
| 2025-02-28 | 1489.15 |
| 2025-03-03 | 1447.23 |
| 2025-03-04 | 1432.00 |
| 2025-03-05 | 1448.32 |
| 2025-03-06 | 1403.55 |
| 2025-03-07 | 1404.20 |
| 2025-03-10 | 1354.00 |
| 2025-03-11 | 1348.13 |
| 2025-03-12 | 1368.56 |
| 2025-03-13 | 1347.66 |
| 2025-03-14 | 1383.37 |
| 2025-03-17 | 1384.94 |
| 2025-03-18 | 1356.42 |
| 2025-03-19 | 1378.83 |
| 2025-03-20 | 1378.78 |
| 2025-03-21 | 1384.21 |
| 2025-03-24 | 1413.69 |
| 2025-03-25 | 1417.05 |
| 2025-03-26 | 1393.54 |
| 2025-03-27 | 1381.40 |
| 2025-03-28 | 1345.09 |
| 2025-03-31 | 1350.42 |
| 2025-04-01 | 1357.58 |
| 2025-04-02 | 1366.48 |
| 2025-04-03 | 1254.24 |
| 2025-04-04 | 1178.31 |
| 2025-04-07 | 1187.29 |
| 2025-04-08 | 1159.96 |
| 2025-04-09 | 1274.78 |
| 2025-04-10 | 1211.52 |
| 2025-04-11 | 1208.46 |
| 2025-04-14 | 1219.22 |
| 2025-04-15 | 1223.69 |
| 2025-04-16 | 1181.28 |
| 2025-04-17 | 1186.25 |
| 2025-04-18 | . |
#2025-04-21|1140.18
#2025-04-22|1178.60
#2025-04-23|1226.71
#2025-04-24|1260.40
#2025-04-25|1279.41
#2025-04-28|1271.97
#2025-04-29|1277.22
#2025-04-30|1276.80
#2025-05-01|1307.13
#2025-05-02|1313.31
#2025-05-05|1302.20
#2025-05-06|1294.73
#2025-05-07|1295.76
#2025-05-08|1317.81
#2025-05-09|1319.86
#2025-05-12|1395.60
#2025-05-13|1415.15
#2025-05-14|1420.97
#2025-05-15|1419.59
#2025-05-16|1429.03
#2025-05-19|1418.92
#2025-05-20|1411.89
#2025-05-21|1380.92
#2025-05-22|1390.61
#2025-05-23|1364.59
#2025-05-26| .
#2025-05-27|1407.03
#2025-05-28|1399.23
#2025-05-29|1400.26
#2025-05-30|1391.84
#2025-06-02|1393.40
#2025-06-03|1418.01
#2025-06-04|1413.71
#2025-06-05|1407.58
#2025-06-06|1424.99
#2025-06-09|1424.23
#2025-06-10|1433.24
#2025-06-11|1423.96
#2025-06-12|1417.70
#2025-06-13|1395.99
#2025-06-16|1414.15
#2025-06-17|1409.36
#2025-06-18|1413.96
#2025-06-19| .
#2025-06-20|1408.33
#2025-06-23|1415.91
#2025-06-24|1424.13
#2025-06-25|1431.90
#2025-06-26|1433.44
#2025-06-27|1437.93
#2025-06-30|1441.60
#2025-07-01|1421.65
#2025-07-02|1434.42
#2025-07-03|1454.34
#2025-07-04| .
#2025-07-07|1444.15
#2025-07-08|1448.27
#2025-07-09|1453.27
#2025-07-10|1455.74
#2025-07-11|1449.84
#2025-07-14|1454.24
#2025-07-15|1467.52
#2025-07-16|1475.86
#2025-07-17|1489.33
#2025-07-18|1477.42
#2025-07-21|1479.50
#2025-07-22|1465.66
#2025-07-23|1469.97
#2025-07-24|1478.03
#2025-07-25|1484.27
#2025-07-28|1499.65
#2025-07-29|1509.15
#2025-07-30|1519.04
#2025-07-31|1507.24
#2025-08-01|1469.58
#2025-08-04|1501.50
#2025-08-05|1486.62
#2025-08-06|1505.82
#2025-08-07|1512.16
#2025-08-08|1526.50
#2025-08-11|1530.48
#2025-08-12|1544.87
#2025-08-13|1535.95
#2025-08-14|1540.90
#2025-08-15|1527.16
#2025-08-18|1532.23
#2025-08-19|1507.63
#2025-08-20|1494.19
#2025-08-21|1495.22
#2025-08-22|1504.47
#2025-08-25|1503.56
#2025-08-26|1512.81
#2025-08-27|1516.27
#2025-08-28|1521.13
#2025-08-29|1495.30
#2025-09-01| .
#2025-09-02|1489.27
#2025-09-03|1501.53
#2025-09-04|1520.54
#2025-09-05|1503.02
#2025-09-08|1504.15
#2025-09-09|1511.25
#2025-09-10|1518.57
#2025-09-11|1525.08
#2025-09-12|1532.53
#2025-09-15|1540.87
#2025-09-16|1523.72
#2025-09-17|1518.35
#2025-09-18|1547.07
#2025-09-19|1564.21
#2025-09-22|1573.38
#2025-09-23|1560.49
#2025-09-24|1557.71
#2025-09-25|1564.51
#2025-09-26|1568.49
#2025-09-29|1573.84
#2025-09-30|1576.60
#2025-10-01|1587.81
#2025-10-02|1596.48
#2025-10-03|1583.04
#2025-10-06|1596.23
#2025-10-07|1593.35
#2025-10-08|1619.44
#2025-10-09|1623.88
#2025-10-10|1566.82
#2025-10-13|1602.39
#2025-10-14|1582.60
#2025-10-15|1587.94
#2025-10-16|1575.83
#2025-10-17|1581.42
#2025-10-20|1598.40
#2025-10-21|1607.66
#2025-10-22|1590.54
#2025-10-23|1603.62
#2025-10-24|1621.54
#2025-10-27|1654.46
#2025-10-28|1660.88
#2025-10-29|1673.84
#2025-10-30|1666.03
#2025-10-31|1673.87
#2025-11-03|1692.07
#2025-11-04|1659.12
#2025-11-05|1674.51
#2025-11-06|1633.35
#2025-11-07|1623.97
#2025-11-10|1665.70
#2025-11-11|1644.42
#2025-11-12|1642.26
#2025-11-13|1599.86
#2025-11-14|1602.72
#2025-11-17|1591.49
#2025-11-18|1577.83
#2025-11-19|1599.23
#2025-11-20|1560.81
#2025-11-21|1575.69
#2025-11-24|1613.05
#2025-11-25|1618.80
#2025-11-26|1629.87
#2025-11-27| .
#2025-11-28|1635.84
#2025-12-01|1631.13
#2025-12-02|1650.17
#2025-12-03|1644.88
#2025-12-04|1644.10
#2025-12-05|1657.99
#2025-12-08|1663.79
#2025-12-09|1664.88
#2025-12-10|1661.92
#2025-12-11|1637.33
#2025-12-12|1609.37
#2025-12-15|1600.42
#2025-12-16|1604.64
#2025-12-17|1570.71
#2025-12-18|1593.18
#2025-12-19|1621.13
#2025-12-22|1621.36
#2025-12-23|1625.15
#2025-12-24|1626.92
#2025-12-25| .
#2025-12-26|1627.12
#2025-12-29|1620.56
#2025-12-30|1619.67
#2025-12-31|1608.91
#2026-01-01| .
#2026-01-02|1602.58
#2026-01-05|1620.82
#2026-01-06|1638.11
#2026-01-07|1643.95
#2026-01-08|1635.98
#2026-01-09|1657.61
#2026-01-12|1649.09
#2026-01-13|1653.97
#2026-01-14|1632.55
#2026-01-15|1648.41
#2026-01-16|1646.92
#2026-01-19| .
#2026-01-20|1584.68
#2026-01-21|1614.71
#2026-01-22|1620.99
#2026-01-23|1624.19
#2026-01-26|1599.89
#2026-01-27|1603.69
#2026-01-28|1613.68
#2026-01-29|1597.95
#2026-01-30|1579.03
#2026-02-02|1613.08
#2026-02-03|1569.25
#2026-02-04|1542.06
#2026-02-05|1519.31
#2026-02-06|1551.15
#2026-02-09|1546.44
#2026-02-10|1535.76
#2026-02-11|1553.79
#2026-02-12|1507.18
#2026-02-13|1513.61
#2026-02-16| .
#2026-02-17|1520.88
#2026-02-18|1530.74
#2026-02-19|1532.57
#2026-02-20|1544.42
#2026-02-23|1522.51
#2026-02-24|1541.72
#2026-02-25|1563.09
#2026-02-26|1543.09
#2026-02-27|1525.62
#2026-03-02|1551.55
#2026-03-03|1542.24
#2026-03-04|1557.98
#2026-03-05|1560.16
#2026-03-06|1530.49
#2026-03-09|1550.18
#2026-03-10|1542.99
#2026-03-11|1555.66
#2026-03-12|1534.74
#2026-03-13|1534.71
#2026-03-16|1551.36
#2026-03-17|1553.80
#2026-03-18|1538.87
#2026-03-19|1542.02
#2026-03-20|1506.88
#2026-03-23|1522.71
#2026-03-24|1518.22
#2026-03-25|1529.10
#2026-03-26|1495.34
#2026-03-27|1472.14
#2026-03-30|1465.08
#2026-03-31|1523.97
#2026-04-01|1521.66
#2026-04-02|1536.63
#2026-04-03| .
#2026-04-06|1544.24
#2026-04-07|1549.34
#2026-04-08|1570.97
#2026-04-09|1586.91
#2026-04-10|1587.87