Table Data - Nasdaq-100 ESG EUR Index
| Title | Nasdaq-100 ESG EUR Index |
|---|---|
| Series ID | NASDAQNDXESG04 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-01-14 |
| Last Updated | 2026-01-14 10:42 PM CST |
| Notes | For more information about this series, see: NDXESG04 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1002.33 |
| 2021-06-22 | 1012.97 |
| 2021-06-23 | 1008.06 |
| 2021-06-24 | 1016.23 |
| 2021-06-25 | 1012.94 |
| 2021-06-28 | 1028.04 |
| 2021-06-29 | 1034.06 |
| 2021-06-30 | 1036.95 |
| 2021-07-01 | 1036.63 |
| 2021-07-02 | 1051.50 |
| 2021-07-05 | . |
| 2021-07-06 | 1056.59 |
| 2021-07-07 | 1062.20 |
| 2021-07-08 | 1049.56 |
| 2021-07-09 | 1056.57 |
| 2021-07-12 | 1058.76 |
| 2021-07-13 | 1063.97 |
| 2021-07-14 | 1067.38 |
| 2021-07-15 | 1059.09 |
| 2021-07-16 | 1051.10 |
| 2021-07-19 | 1041.59 |
| 2021-07-20 | 1058.38 |
| 2021-07-21 | 1064.99 |
| 2021-07-22 | 1072.49 |
| 2021-07-23 | 1087.62 |
| 2021-07-26 | 1083.44 |
| 2021-07-27 | 1069.87 |
| 2021-07-28 | 1075.88 |
| 2021-07-29 | 1069.96 |
| 2021-07-30 | 1068.07 |
| 2021-08-02 | 1065.55 |
| 2021-08-03 | 1074.42 |
| 2021-08-04 | 1077.33 |
| 2021-08-05 | 1085.18 |
| 2021-08-06 | 1087.61 |
| 2021-08-09 | 1088.83 |
| 2021-08-10 | 1085.28 |
| 2021-08-11 | 1082.96 |
| 2021-08-12 | 1088.71 |
| 2021-08-13 | 1087.32 |
| 2021-08-16 | 1089.57 |
| 2021-08-17 | 1086.38 |
| 2021-08-18 | 1074.83 |
| 2021-08-19 | 1085.97 |
| 2021-08-20 | 1099.18 |
| 2021-08-23 | 1108.88 |
| 2021-08-24 | 1109.30 |
| 2021-08-25 | 1110.95 |
| 2021-08-26 | 1103.19 |
| 2021-08-27 | 1112.03 |
| 2021-08-30 | 1123.13 |
| 2021-08-31 | 1120.10 |
| 2021-09-01 | 1117.39 |
| 2021-09-02 | 1115.79 |
| 2021-09-03 | 1118.26 |
| 2021-09-06 | . |
| 2021-09-07 | 1122.17 |
| 2021-09-08 | 1120.69 |
| 2021-09-09 | 1115.04 |
| 2021-09-10 | 1105.02 |
| 2021-09-13 | 1106.95 |
| 2021-09-14 | 1102.42 |
| 2021-09-15 | 1111.77 |
| 2021-09-16 | 1117.99 |
| 2021-09-17 | 1106.28 |
| 2021-09-20 | 1084.82 |
| 2021-09-21 | 1085.81 |
| 2021-09-22 | 1096.59 |
| 2021-09-23 | 1105.50 |
| 2021-09-24 | 1108.69 |
| 2021-09-27 | 1099.12 |
| 2021-09-28 | 1069.05 |
| 2021-09-29 | 1073.34 |
| 2021-09-30 | 1071.19 |
| 2021-10-01 | 1079.94 |
| 2021-10-04 | 1053.01 |
| 2021-10-05 | 1071.98 |
| 2021-10-06 | 1083.90 |
| 2021-10-07 | 1091.98 |
| 2021-10-08 | 1085.18 |
| 2021-10-11 | 1077.81 |
| 2021-10-12 | 1075.52 |
| 2021-10-13 | 1081.59 |
| 2021-10-14 | 1102.47 |
| 2021-10-15 | 1106.16 |
| 2021-10-18 | 1117.18 |
| 2021-10-19 | 1121.74 |
| 2021-10-20 | 1119.18 |
| 2021-10-21 | 1126.28 |
| 2021-10-22 | 1118.55 |
| 2021-10-25 | 1129.55 |
| 2021-10-26 | 1136.29 |
| 2021-10-27 | 1139.78 |
| 2021-10-28 | 1143.59 |
| 2021-10-29 | 1160.22 |
| 2021-11-01 | 1159.22 |
| 2021-11-02 | 1167.72 |
| 2021-11-03 | 1177.89 |
| 2021-11-04 | 1199.33 |
| 2021-11-05 | 1199.20 |
| 2021-11-08 | 1197.91 |
| 2021-11-09 | 1193.34 |
| 2021-11-10 | 1180.16 |
| 2021-11-11 | 1189.92 |
| 2021-11-12 | 1206.40 |
| 2021-11-15 | 1207.86 |
| 2021-11-16 | 1224.65 |
| 2021-11-17 | 1227.25 |
| 2021-11-18 | 1236.10 |
| 2021-11-19 | 1246.67 |
| 2021-11-22 | 1238.98 |
| 2021-11-23 | 1232.92 |
| 2021-11-24 | 1245.67 |
| 2021-11-25 | . |
| 2021-11-26 | 1205.93 |
| 2021-11-29 | 1239.87 |
| 2021-11-30 | 1221.87 |
| 2021-12-01 | 1196.36 |
| 2021-12-02 | 1207.83 |
| 2021-12-03 | 1190.03 |
| 2021-12-06 | 1201.57 |
| 2021-12-07 | 1242.09 |
| 2021-12-08 | 1237.37 |
| 2021-12-09 | 1224.62 |
| 2021-12-10 | 1238.55 |
| 2021-12-13 | 1222.12 |
| 2021-12-14 | 1207.42 |
| 2021-12-15 | 1240.32 |
| 2021-12-16 | 1199.54 |
| 2021-12-17 | 1196.80 |
| 2021-12-20 | 1183.82 |
| 2021-12-21 | 1215.06 |
| 2021-12-22 | 1223.61 |
| 2021-12-23 | 1234.48 |
| 2021-12-24 | . |
| 2021-12-27 | 1255.13 |
| 2021-12-28 | 1250.80 |
| 2021-12-29 | 1245.55 |
| 2021-12-30 | 1241.97 |
| 2021-12-31 | 1229.71 |
| 2022-01-03 | 1249.17 |
| 2022-01-04 | 1229.86 |
| 2022-01-05 | 1187.78 |
| 2022-01-06 | 1191.76 |
| 2022-01-07 | 1172.03 |
| 2022-01-10 | 1176.47 |
| 2022-01-11 | 1191.32 |
| 2022-01-12 | 1187.35 |
| 2022-01-13 | 1152.37 |
| 2022-01-14 | 1164.73 |
| 2022-01-17 | . |
| 2022-01-18 | 1143.88 |
| 2022-01-19 | 1131.64 |
| 2022-01-20 | 1116.36 |
| 2022-01-21 | 1086.94 |
| 2022-01-24 | 1096.11 |
| 2022-01-25 | 1071.25 |
| 2022-01-26 | 1073.07 |
| 2022-01-27 | 1074.84 |
| 2022-01-28 | 1109.05 |
| 2022-01-31 | 1139.70 |
| 2022-02-01 | 1141.76 |
| 2022-02-02 | 1145.33 |
| 2022-02-03 | 1091.35 |
| 2022-02-04 | 1099.47 |
| 2022-02-07 | 1090.71 |
| 2022-02-08 | 1106.74 |
| 2022-02-09 | 1130.70 |
| 2022-02-10 | 1099.55 |
| 2022-02-11 | 1071.52 |
| 2022-02-14 | 1080.96 |
| 2022-02-15 | 1104.29 |
| 2022-02-16 | 1100.96 |
| 2022-02-17 | 1067.68 |
| 2022-02-18 | 1058.00 |
| 2022-02-21 | . |
| 2022-02-22 | 1048.61 |
| 2022-02-23 | 1023.13 |
| 2022-02-24 | 1079.21 |
| 2022-02-25 | 1082.49 |
| 2022-02-28 | 1086.15 |
| 2022-03-01 | 1077.11 |
| 2022-03-02 | 1104.35 |
| 2022-03-03 | 1088.89 |
| 2022-03-04 | 1086.36 |
| 2022-03-07 | 1050.40 |
| 2022-03-08 | 1044.94 |
| 2022-03-09 | 1067.37 |
| 2022-03-10 | 1055.19 |
| 2022-03-11 | 1037.51 |
| 2022-03-14 | 1016.02 |
| 2022-03-15 | 1049.32 |
| 2022-03-16 | 1085.58 |
| 2022-03-17 | 1085.75 |
| 2022-03-18 | 1115.15 |
| 2022-03-21 | 1111.85 |
| 2022-03-22 | 1134.22 |
| 2022-03-23 | 1118.24 |
| 2022-03-24 | 1144.51 |
| 2022-03-25 | 1144.94 |
| 2022-03-28 | 1163.72 |
| 2022-03-29 | 1170.08 |
| 2022-03-30 | 1150.14 |
| 2022-03-31 | 1136.51 |
| 2022-04-01 | 1145.88 |
| 2022-04-04 | 1172.68 |
| 2022-04-05 | 1152.29 |
| 2022-04-06 | 1128.64 |
| 2022-04-07 | 1132.99 |
| 2022-04-08 | 1120.55 |
| 2022-04-11 | 1091.35 |
| 2022-04-12 | 1088.65 |
| 2022-04-13 | 1112.05 |
| 2022-04-14 | 1093.12 |
| 2022-04-15 | . |
| 2022-04-18 | 1092.95 |
| 2022-04-19 | 1116.22 |
| 2022-04-20 | 1093.75 |
| 2022-04-21 | 1073.85 |
| 2022-04-22 | 1051.94 |
| 2022-04-25 | 1073.48 |
| 2022-04-26 | 1039.09 |
| 2022-04-27 | 1053.90 |
| 2022-04-28 | 1089.25 |
| 2022-04-29 | 1038.78 |
| 2022-05-02 | 1059.52 |
| 2022-05-03 | 1058.67 |
| 2022-05-04 | 1093.33 |
| 2022-05-05 | 1040.74 |
| 2022-05-06 | 1022.62 |
| 2022-05-09 | 986.47 |
| 2022-05-10 | 999.63 |
| 2022-05-11 | 968.77 |
| 2022-05-12 | 978.09 |
| 2022-05-13 | 1016.02 |
| 2022-05-16 | 1003.73 |
| 2022-05-17 | 1016.97 |
| 2022-05-18 | 967.53 |
| 2022-05-19 | 954.94 |
| 2022-05-20 | 955.70 |
| 2022-05-23 | 963.39 |
| 2022-05-24 | 939.18 |
| 2022-05-25 | 957.54 |
| 2022-05-26 | 980.15 |
| 2022-05-27 | 1013.04 |
| 2022-05-30 | . |
| 2022-05-31 | 1007.21 |
| 2022-06-01 | 1004.21 |
| 2022-06-02 | 1027.00 |
| 2022-06-03 | 1000.06 |
| 2022-06-06 | 1002.57 |
| 2022-06-07 | 1013.91 |
| 2022-06-08 | 1002.78 |
| 2022-06-09 | 983.90 |
| 2022-06-10 | 958.83 |
| 2022-06-13 | 925.17 |
| 2022-06-14 | 928.61 |
| 2022-06-15 | 950.85 |
| 2022-06-16 | 905.80 |
| 2022-06-17 | 919.54 |
| 2022-06-20 | . |
| 2022-06-21 | 933.31 |
| 2022-06-22 | 928.66 |
| 2022-06-23 | 948.53 |
| 2022-06-24 | 979.89 |
| 2022-06-27 | 967.09 |
| 2022-06-28 | 945.04 |
| 2022-06-29 | 949.73 |
| 2022-06-30 | 938.99 |
| 2022-07-01 | 949.66 |
| 2022-07-04 | . |
| 2022-07-05 | 979.46 |
| 2022-07-06 | 990.59 |
| 2022-07-07 | 1014.58 |
| 2022-07-08 | 1015.29 |
| 2022-07-11 | 1003.32 |
| 2022-07-12 | 995.37 |
| 2022-07-13 | 987.86 |
| 2022-07-14 | 1003.92 |
| 2022-07-15 | 1013.85 |
| 2022-07-18 | 993.08 |
| 2022-07-19 | 1019.17 |
| 2022-07-20 | 1039.14 |
| 2022-07-21 | 1055.87 |
| 2022-07-22 | 1034.11 |
| 2022-07-25 | 1029.24 |
| 2022-07-26 | 1018.21 |
| 2022-07-27 | 1064.12 |
| 2022-07-28 | 1072.09 |
| 2022-07-29 | 1083.75 |
| 2022-08-01 | 1075.25 |
| 2022-08-02 | 1078.84 |
| 2022-08-03 | 1115.30 |
| 2022-08-04 | 1110.41 |
| 2022-08-05 | 1108.65 |
| 2022-08-08 | 1097.16 |
| 2022-08-09 | 1083.97 |
| 2022-08-10 | 1100.72 |
| 2022-08-11 | 1095.05 |
| 2022-08-12 | 1128.68 |
| 2022-08-15 | 1142.71 |
| 2022-08-16 | 1141.21 |
| 2022-08-17 | 1130.53 |
| 2022-08-18 | 1138.15 |
| 2022-08-19 | 1125.56 |
| 2022-08-22 | 1103.21 |
| 2022-08-23 | 1100.02 |
| 2022-08-24 | 1102.11 |
| 2022-08-25 | 1122.06 |
| 2022-08-26 | 1071.50 |
| 2022-08-29 | 1063.78 |
| 2022-08-30 | 1051.38 |
| 2022-08-31 | 1037.40 |
| 2022-09-01 | 1047.07 |
| 2022-09-02 | 1022.82 |
| 2022-09-05 | . |
| 2022-09-06 | 1027.90 |
| 2022-09-07 | 1043.91 |
| 2022-09-08 | 1048.55 |
| 2022-09-09 | 1061.53 |
| 2022-09-12 | 1065.00 |
| 2022-09-13 | 1017.43 |
| 2022-09-14 | 1026.81 |
| 2022-09-15 | 1007.73 |
| 2022-09-16 | 999.39 |
| 2022-09-19 | 1008.57 |
| 2022-09-20 | 1001.96 |
| 2022-09-21 | 996.66 |
| 2022-09-22 | 991.56 |
| 2022-09-23 | 987.87 |
| 2022-09-26 | 988.20 |
| 2022-09-27 | 993.17 |
| 2022-09-28 | 1011.19 |
| 2022-09-29 | 970.21 |
| 2022-09-30 | 950.06 |
| 2022-10-03 | 972.88 |
| 2022-10-04 | 989.46 |
| 2022-10-05 | 1000.56 |
| 2022-10-06 | 994.67 |
| 2022-10-07 | 960.53 |
| 2022-10-10 | 956.75 |
| 2022-10-11 | 943.83 |
| 2022-10-12 | 944.46 |
| 2022-10-13 | 966.45 |
| 2022-10-14 | 933.88 |
| 2022-10-17 | 958.83 |
| 2022-10-18 | 962.29 |
| 2022-10-19 | 965.35 |
| 2022-10-20 | 957.09 |
| 2022-10-21 | 984.90 |
| 2022-10-24 | 988.09 |
| 2022-10-25 | 1001.10 |
| 2022-10-26 | 969.34 |
| 2022-10-27 | 959.54 |
| 2022-10-28 | 998.01 |
| 2022-10-31 | 992.39 |
| 2022-11-01 | 983.94 |
| 2022-11-02 | 950.79 |
| 2022-11-03 | 941.73 |
| 2022-11-04 | 943.52 |
| 2022-11-07 | 945.90 |
| 2022-11-08 | 948.31 |
| 2022-11-09 | 928.93 |
| 2022-11-10 | 985.16 |
| 2022-11-11 | 989.33 |
| 2022-11-14 | 979.00 |
| 2022-11-15 | 989.66 |
| 2022-11-16 | 971.15 |
| 2022-11-17 | 977.47 |
| 2022-11-18 | 974.38 |
| 2022-11-21 | 976.69 |
| 2022-11-22 | 987.16 |
| 2022-11-23 | 987.88 |
| 2022-11-24 | . |
| 2022-11-25 | 977.58 |
| 2022-11-28 | 963.10 |
| 2022-11-29 | 959.75 |
| 2022-11-30 | 1010.65 |
| 2022-12-01 | 994.36 |
| 2022-12-02 | 990.77 |
| 2022-12-05 | 968.92 |
| 2022-12-06 | 951.85 |
| 2022-12-07 | 947.77 |
| 2022-12-08 | 956.81 |
| 2022-12-09 | 950.60 |
| 2022-12-12 | 966.46 |
| 2022-12-13 | 966.41 |
| 2022-12-14 | 957.61 |
| 2022-12-15 | 924.21 |
| 2022-12-16 | 918.58 |
| 2022-12-19 | 909.41 |
| 2022-12-20 | 903.45 |
| 2022-12-21 | 919.06 |
| 2022-12-22 | 897.00 |
| 2022-12-23 | 897.61 |
| 2022-12-26 | . |
| 2022-12-27 | 881.81 |
| 2022-12-28 | 872.54 |
| 2022-12-29 | 890.70 |
| 2022-12-30 | 889.19 |
| 2023-01-02 | . |
| 2023-01-03 | 892.24 |
| 2023-01-04 | 892.53 |
| 2023-01-05 | 884.88 |
| 2023-01-06 | 902.53 |
| 2023-01-09 | 896.53 |
| 2023-01-10 | 904.64 |
| 2023-01-11 | 917.62 |
| 2023-01-12 | 917.55 |
| 2023-01-13 | 921.69 |
| 2023-01-16 | . |
| 2023-01-17 | 926.63 |
| 2023-01-18 | 912.85 |
| 2023-01-19 | 906.02 |
| 2023-01-20 | 929.11 |
| 2023-01-23 | 947.91 |
| 2023-01-24 | 945.20 |
| 2023-01-25 | 940.27 |
| 2023-01-26 | 961.70 |
| 2023-01-27 | 969.70 |
| 2023-01-30 | 947.10 |
| 2023-01-31 | 962.55 |
| 2023-02-01 | 978.98 |
| 2023-02-02 | 1007.17 |
| 2023-02-03 | 998.66 |
| 2023-02-06 | 1000.29 |
| 2023-02-07 | 1026.66 |
| 2023-02-08 | 1006.24 |
| 2023-02-09 | 994.84 |
| 2023-02-10 | 996.27 |
| 2023-02-13 | 1008.75 |
| 2023-02-14 | 1016.28 |
| 2023-02-15 | 1027.06 |
| 2023-02-16 | 1007.80 |
| 2023-02-17 | 1000.55 |
| 2023-02-20 | . |
| 2023-02-21 | 975.08 |
| 2023-02-22 | 980.56 |
| 2023-02-23 | 995.82 |
| 2023-02-24 | 983.37 |
| 2023-02-27 | 984.51 |
| 2023-02-28 | 982.36 |
| 2023-03-01 | 968.11 |
| 2023-03-02 | 983.97 |
| 2023-03-03 | 1003.86 |
| 2023-03-06 | 997.40 |
| 2023-03-07 | 993.47 |
| 2023-03-08 | 1003.27 |
| 2023-03-09 | 984.23 |
| 2023-03-10 | 959.44 |
| 2023-03-13 | 962.28 |
| 2023-03-14 | 984.52 |
| 2023-03-15 | 1006.49 |
| 2023-03-16 | 1026.00 |
| 2023-03-17 | 1020.69 |
| 2023-03-20 | 1017.31 |
| 2023-03-21 | 1024.75 |
| 2023-03-22 | 1009.62 |
| 2023-03-23 | 1014.99 |
| 2023-03-24 | 1030.36 |
| 2023-03-27 | 1021.02 |
| 2023-03-28 | 1011.39 |
| 2023-03-29 | 1030.93 |
| 2023-03-30 | 1032.54 |
| 2023-03-31 | 1053.67 |
| 2023-04-03 | 1049.12 |
| 2023-04-04 | 1036.27 |
| 2023-04-05 | 1031.72 |
| 2023-04-06 | 1037.14 |
| 2023-04-07 | . |
| 2023-04-10 | 1044.95 |
| 2023-04-11 | 1030.80 |
| 2023-04-12 | 1015.70 |
| 2023-04-13 | 1028.32 |
| 2023-04-14 | 1029.30 |
| 2023-04-17 | 1038.84 |
| 2023-04-18 | 1036.04 |
| 2023-04-19 | 1035.25 |
| 2023-04-20 | 1026.41 |
| 2023-04-21 | 1026.84 |
| 2023-04-24 | 1019.07 |
| 2023-04-25 | 1004.48 |
| 2023-04-26 | 1005.66 |
| 2023-04-27 | 1031.94 |
| 2023-04-28 | 1038.28 |
| 2023-05-01 | 1044.04 |
| 2023-05-02 | 1034.22 |
| 2023-05-03 | 1019.96 |
| 2023-05-04 | 1020.71 |
| 2023-05-05 | 1043.03 |
| 2023-05-08 | 1044.51 |
| 2023-05-09 | 1041.90 |
| 2023-05-10 | 1051.41 |
| 2023-05-11 | 1057.77 |
| 2023-05-12 | 1059.82 |
| 2023-05-15 | 1065.92 |
| 2023-05-16 | 1066.20 |
| 2023-05-17 | 1083.46 |
| 2023-05-18 | 1109.78 |
| 2023-05-19 | 1105.93 |
| 2023-05-22 | 1107.18 |
| 2023-05-23 | 1094.39 |
| 2023-05-24 | 1090.31 |
| 2023-05-25 | 1128.49 |
| 2023-05-26 | 1160.07 |
| 2023-05-29 | . |
| 2023-05-30 | 1162.75 |
| 2023-05-31 | 1159.51 |
| 2023-06-01 | 1166.91 |
| 2023-06-02 | 1175.14 |
| 2023-06-05 | 1176.83 |
| 2023-06-06 | 1177.68 |
| 2023-06-07 | 1155.27 |
| 2023-06-08 | 1163.23 |
| 2023-06-09 | 1168.66 |
| 2023-06-12 | 1190.81 |
| 2023-06-13 | 1195.09 |
| 2023-06-14 | 1199.73 |
| 2023-06-15 | 1207.57 |
| 2023-06-16 | 1197.86 |
| 2023-06-19 | . |
| 2023-06-20 | 1198.30 |
| 2023-06-21 | 1176.00 |
| 2023-06-22 | 1187.05 |
| 2023-06-23 | 1182.34 |
| 2023-06-26 | 1166.22 |
| 2023-06-27 | 1182.58 |
| 2023-06-28 | 1188.53 |
| 2023-06-29 | 1188.40 |
| 2023-06-30 | 1204.77 |
| 2023-07-03 | 1206.85 |
| 2023-07-04 | . |
| 2023-07-05 | 1207.82 |
| 2023-07-06 | 1199.65 |
| 2023-07-07 | 1186.19 |
| 2023-07-10 | 1187.51 |
| 2023-07-11 | 1191.24 |
| 2023-07-12 | 1189.95 |
| 2023-07-13 | 1202.49 |
| 2023-07-14 | 1196.84 |
| 2023-07-17 | 1211.27 |
| 2023-07-18 | 1221.85 |
| 2023-07-19 | 1224.38 |
| 2023-07-20 | 1203.41 |
| 2023-07-21 | 1204.99 |
| 2023-07-24 | 1211.40 |
| 2023-07-25 | 1225.52 |
| 2023-07-26 | 1217.72 |
| 2023-07-27 | 1223.37 |
| 2023-07-28 | 1240.49 |
| 2023-07-31 | 1242.47 |
| 2023-08-01 | 1244.76 |
| 2023-08-02 | 1220.70 |
| 2023-08-03 | 1218.65 |
| 2023-08-04 | 1200.79 |
| 2023-08-07 | 1213.33 |
| 2023-08-08 | 1208.59 |
| 2023-08-09 | 1188.72 |
| 2023-08-10 | 1187.04 |
| 2023-08-11 | 1182.13 |
| 2023-08-14 | 1207.39 |
| 2023-08-15 | 1191.62 |
| 2023-08-16 | 1182.97 |
| 2023-08-17 | 1173.17 |
| 2023-08-18 | 1173.80 |
| 2023-08-21 | 1196.62 |
| 2023-08-22 | 1197.08 |
| 2023-08-23 | 1218.50 |
| 2023-08-24 | 1193.25 |
| 2023-08-25 | 1209.65 |
| 2023-08-28 | 1215.02 |
| 2023-08-29 | 1239.81 |
| 2023-08-30 | 1236.65 |
| 2023-08-31 | 1248.33 |
| 2023-09-01 | 1252.60 |
| 2023-09-04 | . |
| 2023-09-05 | 1266.40 |
| 2023-09-06 | 1253.35 |
| 2023-09-07 | 1242.30 |
| 2023-09-08 | 1241.99 |
| 2023-09-11 | 1250.28 |
| 2023-09-12 | 1239.30 |
| 2023-09-13 | 1241.11 |
| 2023-09-14 | 1258.41 |
| 2023-09-15 | 1234.56 |
| 2023-09-18 | 1235.79 |
| 2023-09-19 | 1231.24 |
| 2023-09-20 | 1209.46 |
| 2023-09-21 | 1194.11 |
| 2023-09-22 | 1195.20 |
| 2023-09-25 | 1209.33 |
| 2023-09-26 | 1190.88 |
| 2023-09-27 | 1202.17 |
| 2023-09-28 | 1206.43 |
| 2023-09-29 | 1205.92 |
| 2023-10-02 | 1227.52 |
| 2023-10-03 | 1207.34 |
| 2023-10-04 | 1222.61 |
| 2023-10-05 | 1214.70 |
| 2023-10-06 | 1234.47 |
| 2023-10-09 | 1239.46 |
| 2023-10-10 | 1239.51 |
| 2023-10-11 | 1245.17 |
| 2023-10-12 | 1250.33 |
| 2023-10-13 | 1240.66 |
| 2023-10-16 | 1248.97 |
| 2023-10-17 | 1240.28 |
| 2023-10-18 | 1227.72 |
| 2023-10-19 | 1215.22 |
| 2023-10-20 | 1195.06 |
| 2023-10-23 | 1193.95 |
| 2023-10-24 | 1208.54 |
| 2023-10-25 | 1183.04 |
| 2023-10-26 | 1164.79 |
| 2023-10-27 | 1164.62 |
| 2023-10-30 | 1173.05 |
| 2023-10-31 | 1185.02 |
| 2023-11-01 | 1209.52 |
| 2023-11-02 | 1221.89 |
| 2023-11-03 | 1223.49 |
| 2023-11-06 | 1227.31 |
| 2023-11-07 | 1246.79 |
| 2023-11-08 | 1246.92 |
| 2023-11-09 | 1236.63 |
| 2023-11-10 | 1270.89 |
| 2023-11-13 | 1264.02 |
| 2023-11-14 | 1272.72 |
| 2023-11-15 | 1270.16 |
| 2023-11-16 | 1270.51 |
| 2023-11-17 | 1268.16 |
| 2023-11-20 | 1278.57 |
| 2023-11-21 | 1271.22 |
| 2023-11-22 | 1283.74 |
| 2023-11-23 | . |
| 2023-11-24 | 1273.29 |
| 2023-11-27 | 1273.00 |
| 2023-11-28 | 1270.16 |
| 2023-11-29 | 1270.65 |
| 2023-11-30 | 1274.68 |
| 2023-12-01 | 1287.40 |
| 2023-12-04 | 1276.16 |
| 2023-12-05 | 1281.50 |
| 2023-12-06 | 1275.11 |
| 2023-12-07 | 1294.68 |
| 2023-12-08 | 1302.23 |
| 2023-12-11 | 1317.45 |
| 2023-12-12 | 1324.13 |
| 2023-12-13 | 1339.38 |
| 2023-12-14 | 1311.23 |
| 2023-12-15 | 1327.49 |
| 2023-12-18 | 1334.87 |
| 2023-12-19 | 1332.31 |
| 2023-12-20 | 1313.82 |
| 2023-12-21 | 1327.56 |
| 2023-12-22 | 1326.20 |
| 2023-12-25 | . |
| 2023-12-26 | 1331.84 |
| 2023-12-27 | 1324.11 |
| 2023-12-28 | 1323.80 |
| 2023-12-29 | 1325.75 |
| 2024-01-01 | . |
| 2024-01-02 | 1312.52 |
| 2024-01-03 | 1303.59 |
| 2024-01-04 | 1290.66 |
| 2024-01-05 | 1289.61 |
| 2024-01-08 | 1320.45 |
| 2024-01-09 | 1329.92 |
| 2024-01-10 | 1333.81 |
| 2024-01-11 | 1339.64 |
| 2024-01-12 | 1338.46 |
| 2024-01-15 | . |
| 2024-01-16 | 1352.22 |
| 2024-01-17 | 1348.32 |
| 2024-01-18 | 1369.37 |
| 2024-01-19 | 1393.78 |
| 2024-01-22 | 1395.38 |
| 2024-01-23 | 1407.79 |
| 2024-01-24 | 1409.22 |
| 2024-01-25 | 1420.74 |
| 2024-01-26 | 1407.33 |
| 2024-01-29 | 1430.41 |
| 2024-01-30 | 1415.08 |
| 2024-01-31 | 1383.00 |
| 2024-02-01 | 1404.71 |
| 2024-02-02 | 1427.04 |
| 2024-02-05 | 1438.64 |
| 2024-02-06 | 1432.11 |
| 2024-02-07 | 1446.36 |
| 2024-02-08 | 1447.73 |
| 2024-02-09 | 1461.87 |
| 2024-02-12 | 1456.18 |
| 2024-02-13 | 1440.53 |
| 2024-02-14 | 1457.15 |
| 2024-02-15 | 1450.55 |
| 2024-02-16 | 1436.48 |
| 2024-02-19 | . |
| 2024-02-20 | 1415.84 |
| 2024-02-21 | 1410.39 |
| 2024-02-22 | 1458.21 |
| 2024-02-23 | 1451.38 |
| 2024-02-26 | 1447.06 |
| 2024-02-27 | 1449.49 |
| 2024-02-28 | 1442.48 |
| 2024-02-29 | 1458.92 |
| 2024-03-01 | 1478.13 |
| 2024-03-04 | 1469.62 |
| 2024-03-05 | 1441.31 |
| 2024-03-06 | 1446.49 |
| 2024-03-07 | 1466.67 |
| 2024-03-08 | 1439.79 |
| 2024-03-11 | 1439.82 |
| 2024-03-12 | 1466.00 |
| 2024-03-13 | 1449.52 |
| 2024-03-14 | 1453.69 |
| 2024-03-15 | 1435.83 |
| 2024-03-18 | 1448.91 |
| 2024-03-19 | 1456.69 |
| 2024-03-20 | 1473.57 |
| 2024-03-21 | 1480.25 |
| 2024-03-22 | 1488.31 |
| 2024-03-25 | 1479.76 |
| 2024-03-26 | 1475.21 |
| 2024-03-27 | 1480.47 |
| 2024-03-28 | 1481.30 |
| 2024-03-29 | . |
| 2024-04-01 | 1492.24 |
| 2024-04-02 | 1473.90 |
| 2024-04-03 | 1468.26 |
| 2024-04-04 | 1436.70 |
| 2024-04-05 | 1461.60 |
| 2024-04-08 | 1455.66 |
| 2024-04-09 | 1460.10 |
| 2024-04-10 | 1460.89 |
| 2024-04-11 | 1493.42 |
| 2024-04-12 | 1478.64 |
| 2024-04-15 | 1454.76 |
| 2024-04-16 | 1456.41 |
| 2024-04-17 | 1434.77 |
| 2024-04-18 | 1422.60 |
| 2024-04-19 | 1388.58 |
| 2024-04-22 | 1406.65 |
| 2024-04-23 | 1421.18 |
| 2024-04-24 | 1425.51 |
| 2024-04-25 | 1420.83 |
| 2024-04-26 | 1449.24 |
| 2024-04-29 | 1450.02 |
| 2024-04-30 | 1424.29 |
| 2024-05-01 | 1411.97 |
| 2024-05-02 | 1429.70 |
| 2024-05-03 | 1449.55 |
| 2024-05-06 | 1465.03 |
| 2024-05-07 | 1463.52 |
| 2024-05-08 | 1466.32 |
| 2024-05-09 | 1463.22 |
| 2024-05-10 | 1470.08 |
| 2024-05-13 | 1468.97 |
| 2024-05-14 | 1476.33 |
| 2024-05-15 | 1496.75 |
| 2024-05-16 | 1492.20 |
| 2024-05-17 | 1489.27 |
| 2024-05-20 | 1504.16 |
| 2024-05-21 | 1508.25 |
| 2024-05-22 | 1510.09 |
| 2024-05-23 | 1508.61 |
| 2024-05-24 | 1521.12 |
| 2024-05-27 | . |
| 2024-05-28 | 1524.70 |
| 2024-05-29 | 1523.29 |
| 2024-05-30 | 1500.07 |
| 2024-05-31 | 1497.46 |
| 2024-06-03 | 1501.91 |
| 2024-06-04 | 1504.90 |
| 2024-06-05 | 1540.63 |
| 2024-06-06 | 1536.12 |
| 2024-06-07 | 1544.93 |
| 2024-06-10 | 1560.43 |
| 2024-06-11 | 1574.95 |
| 2024-06-12 | 1581.75 |
| 2024-06-13 | 1605.63 |
| 2024-06-14 | 1627.53 |
| 2024-06-17 | 1643.77 |
| 2024-06-18 | 1643.71 |
| 2024-06-19 | . |
| 2024-06-20 | 1629.47 |
| 2024-06-21 | 1629.63 |
| 2024-06-24 | 1599.04 |
| 2024-06-25 | 1623.51 |
| 2024-06-26 | 1629.18 |
| 2024-06-27 | 1626.21 |
| 2024-06-28 | 1619.17 |
| 2024-07-01 | 1628.40 |
| 2024-07-02 | 1640.83 |
| 2024-07-03 | 1648.04 |
| 2024-07-04 | . |
| 2024-07-05 | 1658.17 |
| 2024-07-08 | 1663.16 |
| 2024-07-09 | 1666.87 |
| 2024-07-10 | 1685.29 |
| 2024-07-11 | 1638.23 |
| 2024-07-12 | 1645.90 |
| 2024-07-15 | 1650.17 |
| 2024-07-16 | 1655.99 |
| 2024-07-17 | 1596.05 |
| 2024-07-18 | 1590.20 |
| 2024-07-19 | 1577.11 |
| 2024-07-22 | 1604.34 |
| 2024-07-23 | 1604.02 |
| 2024-07-24 | 1543.63 |
| 2024-07-25 | 1527.17 |
| 2024-07-26 | 1542.31 |
| 2024-07-29 | 1549.33 |
| 2024-07-30 | 1526.43 |
| 2024-07-31 | 1573.51 |
| 2024-08-01 | 1532.56 |
| 2024-08-02 | 1479.92 |
| 2024-08-05 | 1427.86 |
| 2024-08-06 | 1447.54 |
| 2024-08-07 | 1430.22 |
| 2024-08-08 | 1479.00 |
| 2024-08-09 | 1484.38 |
| 2024-08-12 | 1487.35 |
| 2024-08-13 | 1523.27 |
| 2024-08-14 | 1516.30 |
| 2024-08-15 | 1561.75 |
| 2024-08-16 | 1563.60 |
| 2024-08-19 | 1575.59 |
| 2024-08-20 | 1565.56 |
| 2024-08-21 | 1571.10 |
| 2024-08-22 | 1544.19 |
| 2024-08-23 | 1555.52 |
| 2024-08-26 | 1539.72 |
| 2024-08-27 | 1547.99 |
| 2024-08-28 | 1535.09 |
| 2024-08-29 | 1538.35 |
| 2024-08-30 | 1558.33 |
| 2024-09-02 | . |
| 2024-09-03 | 1507.73 |
| 2024-09-04 | 1497.12 |
| 2024-09-05 | 1497.42 |
| 2024-09-06 | 1452.57 |
| 2024-09-09 | 1481.99 |
| 2024-09-10 | 1499.49 |
| 2024-09-11 | 1536.13 |
| 2024-09-12 | 1545.62 |
| 2024-09-13 | 1545.82 |
| 2024-09-16 | 1531.75 |
| 2024-09-17 | 1531.33 |
| 2024-09-18 | 1523.85 |
| 2024-09-19 | 1562.28 |
| 2024-09-20 | 1553.24 |
| 2024-09-23 | 1558.11 |
| 2024-09-24 | 1564.27 |
| 2024-09-25 | 1564.36 |
| 2024-09-26 | 1578.51 |
| 2024-09-27 | 1565.93 |
| 2024-09-30 | 1572.68 |
| 2024-10-01 | 1556.90 |
| 2024-10-02 | 1566.80 |
| 2024-10-03 | 1569.48 |
| 2024-10-04 | 1594.31 |
| 2024-10-07 | 1577.16 |
| 2024-10-08 | 1604.76 |
| 2024-10-09 | 1622.57 |
| 2024-10-10 | 1625.13 |
| 2024-10-11 | 1623.89 |
| 2024-10-14 | 1644.21 |
| 2024-10-15 | 1619.60 |
| 2024-10-16 | 1624.58 |
| 2024-10-17 | 1634.47 |
| 2024-10-18 | 1641.96 |
| 2024-10-21 | 1651.03 |
| 2024-10-22 | 1656.18 |
| 2024-10-23 | 1635.20 |
| 2024-10-24 | 1643.50 |
| 2024-10-25 | 1648.09 |
| 2024-10-28 | 1649.24 |
| 2024-10-29 | 1669.37 |
| 2024-10-30 | 1643.28 |
| 2024-10-31 | 1600.94 |
| 2024-11-01 | 1612.98 |
| 2024-11-04 | 1602.38 |
| 2024-11-05 | 1623.48 |
| 2024-11-06 | 1693.10 |
| 2024-11-07 | 1707.67 |
| 2024-11-08 | 1717.26 |
| 2024-11-11 | 1730.40 |
| 2024-11-12 | 1735.57 |
| 2024-11-13 | 1735.62 |
| 2024-11-14 | 1729.26 |
| 2024-11-15 | 1693.01 |
| 2024-11-18 | 1697.13 |
| 2024-11-19 | 1707.01 |
| 2024-11-20 | 1715.60 |
| 2024-11-21 | 1726.72 |
| 2024-11-22 | 1745.11 |
| 2024-11-25 | 1731.82 |
| 2024-11-26 | 1741.16 |
| 2024-11-27 | 1711.00 |
| 2024-11-28 | . |
| 2024-11-29 | 1728.07 |
| 2024-12-02 | 1762.92 |
| 2024-12-03 | 1758.67 |
| 2024-12-04 | 1781.21 |
| 2024-12-05 | 1766.64 |
| 2024-12-06 | 1780.60 |
| 2024-12-09 | 1762.33 |
| 2024-12-10 | 1767.16 |
| 2024-12-11 | 1801.05 |
| 2024-12-12 | 1790.63 |
| 2024-12-13 | 1802.32 |
| 2024-12-16 | 1822.72 |
| 2024-12-17 | 1816.45 |
| 2024-12-18 | 1757.96 |
| 2024-12-19 | 1765.10 |
| 2024-12-20 | 1779.32 |
| 2024-12-23 | 1800.19 |
| 2024-12-24 | 1822.74 |
| 2024-12-25 | . |
| 2024-12-26 | 1818.10 |
| 2024-12-27 | 1791.16 |
| 2024-12-30 | 1776.35 |
| 2024-12-31 | 1764.67 |
| 2025-01-01 | . |
| 2025-01-02 | 1774.91 |
| 2025-01-03 | 1801.87 |
| 2025-01-06 | 1804.42 |
| 2025-01-07 | 1773.95 |
| 2025-01-08 | 1787.70 |
| 2025-01-09 | . |
| 2025-01-10 | 1762.60 |
| 2025-01-13 | 1765.75 |
| 2025-01-14 | 1747.27 |
| 2025-01-15 | 1785.08 |
| 2025-01-16 | 1772.88 |
| 2025-01-17 | 1802.67 |
| 2025-01-20 | . |
| 2025-01-21 | 1795.15 |
| 2025-01-22 | 1820.73 |
| 2025-01-23 | 1827.17 |
| 2025-01-24 | 1793.47 |
| 2025-01-27 | 1731.70 |
| 2025-01-28 | 1778.13 |
| 2025-01-29 | 1771.72 |
| 2025-01-30 | 1774.63 |
| 2025-01-31 | 1775.22 |
| 2025-02-03 | 1771.57 |
| 2025-02-04 | 1781.19 |
| 2025-02-05 | 1787.53 |
| 2025-02-06 | 1808.03 |
| 2025-02-07 | 1790.79 |
| 2025-02-10 | 1819.28 |
| 2025-02-11 | 1810.94 |
| 2025-02-12 | 1807.15 |
| 2025-02-13 | 1824.16 |
| 2025-02-14 | 1817.95 |
| 2025-02-17 | . |
| 2025-02-18 | 1831.37 |
| 2025-02-19 | 1840.37 |
| 2025-02-20 | 1825.12 |
| 2025-02-21 | 1789.34 |
| 2025-02-24 | 1766.01 |
| 2025-02-25 | 1738.26 |
| 2025-02-26 | 1742.47 |
| 2025-02-27 | 1706.08 |
| 2025-02-28 | 1736.41 |
| 2025-03-03 | 1681.03 |
| 2025-03-04 | 1671.40 |
| 2025-03-05 | 1656.66 |
| 2025-03-06 | 1602.12 |
| 2025-03-07 | 1608.45 |
| 2025-03-10 | 1550.92 |
| 2025-03-11 | 1533.72 |
| 2025-03-12 | 1553.09 |
| 2025-03-13 | 1534.56 |
| 2025-03-14 | 1572.15 |
| 2025-03-17 | 1574.42 |
| 2025-03-18 | 1548.26 |
| 2025-03-19 | 1576.13 |
| 2025-03-20 | 1575.68 |
| 2025-03-21 | 1586.02 |
| 2025-03-24 | 1620.39 |
| 2025-03-25 | 1627.50 |
| 2025-03-26 | 1599.80 |
| 2025-03-27 | 1587.29 |
| 2025-03-28 | 1543.57 |
| 2025-03-31 | 1546.02 |
| 2025-04-01 | 1556.69 |
| 2025-04-02 | 1560.79 |
| 2025-04-03 | 1441.98 |
| 2025-04-04 | 1370.15 |
| 2025-04-07 | 1380.71 |
| 2025-04-08 | 1355.07 |
| 2025-04-09 | 1503.26 |
| 2025-04-10 | 1422.54 |
| 2025-04-11 | 1430.75 |
| 2025-04-14 | 1435.76 |
| 2025-04-15 | 1445.79 |
| 2025-04-16 | 1392.48 |
| 2025-04-17 | 1394.59 |
| 2025-04-18 | . |
#2025-04-21|1343.16
#2025-04-22|1380.14
#2025-04-23|1427.95
#2025-04-24|1466.43
#2025-04-25|1484.00
#2025-04-28|1481.68
#2025-04-29|1489.29
#2025-04-30|1495.52
#2025-05-01|1523.06
#2025-05-02|1535.09
#2025-05-05|1528.85
#2025-05-06|1515.62
#2025-05-07|1520.22
#2025-05-08|1545.71
#2025-05-09|1545.99
#2025-05-12|1629.04
#2025-05-13|1648.29
#2025-05-14|1651.86
#2025-05-15|1659.00
#2025-05-16|1670.16
#2025-05-19|1657.44
#2025-05-20|1649.32
#2025-05-21|1615.94
#2025-05-22|1627.42
#2025-05-23|1602.56
#2025-05-26| .
#2025-05-27|1641.74
#2025-05-28|1639.54
#2025-05-29|1636.81
#2025-05-30|1632.82
#2025-06-02|1632.52
#2025-06-03|1654.26
#2025-06-04|1653.37
#2025-06-05|1639.33
#2025-06-06|1662.70
#2025-06-09|1662.21
#2025-06-10|1669.75
#2025-06-11|1655.21
#2025-06-12|1646.96
#2025-06-13|1629.53
#2025-06-16|1646.36
#2025-06-17|1640.12
#2025-06-18|1643.68
#2025-06-19| .
#2025-06-20|1636.62
#2025-06-23|1651.08
#2025-06-24|1665.71
#2025-06-25|1672.76
#2025-06-26|1674.79
#2025-06-27|1679.24
#2025-06-30|1688.08
#2025-07-01|1666.28
#2025-07-02|1680.91
#2025-07-03|1700.75
#2025-07-04| .
#2025-07-07|1689.05
#2025-07-08|1698.33
#2025-07-09|1707.55
#2025-07-10|1709.98
#2025-07-11|1703.50
#2025-07-14|1709.07
#2025-07-15|1726.16
#2025-07-16|1731.41
#2025-07-17|1746.83
#2025-07-18|1734.49
#2025-07-21|1734.93
#2025-07-22|1719.63
#2025-07-23|1726.62
#2025-07-24|1728.90
#2025-07-25|1737.81
#2025-07-28|1759.69
#2025-07-29|1774.77
#2025-07-30|1785.50
#2025-07-31|1774.34
#2025-08-01|1725.38
#2025-08-04|1757.41
#2025-08-05|1742.14
#2025-08-06|1754.80
#2025-08-07|1761.70
#2025-08-08|1774.40
#2025-08-11|1776.85
#2025-08-12|1791.59
#2025-08-13|1783.66
#2025-08-14|1791.26
#2025-08-15|1771.73
#2025-08-18|1780.42
#2025-08-19|1752.81
#2025-08-20|1743.78
#2025-08-21|1742.86
#2025-08-22|1752.56
#2025-08-25|1752.42
#2025-08-26|1766.66
#2025-08-27|1780.02
#2025-08-28|1778.07
#2025-08-29|1749.26
#2025-09-01| .
#2025-09-02|1740.54
#2025-09-03|1752.93
#2025-09-04|1772.64
#2025-09-05|1756.44
#2025-09-08|1765.12
#2025-09-09|1772.26
#2025-09-10|1777.09
#2025-09-11|1787.54
#2025-09-12|1794.74
#2025-09-15|1804.16
#2025-09-16|1785.88
#2025-09-17|1781.71
#2025-09-18|1814.13
#2025-09-19|1830.57
#2025-09-22|1842.59
#2025-09-23|1825.38
#2025-09-24|1826.36
#2025-09-25|1831.71
#2025-09-26|1838.08
#2025-09-29|1840.91
#2025-09-30|1845.17
#2025-10-01|1855.58
#2025-10-02|1868.03
#2025-10-03|1855.25
#2025-10-06|1874.19
#2025-10-07|1872.86
#2025-10-08|1904.60
#2025-10-09|1907.05
#2025-10-10|1840.05
#2025-10-13|1883.16
#2025-10-14|1862.52
#2025-10-15|1871.41
#2025-10-16|1856.96
#2025-10-17|1871.19
#2025-10-20|1897.53
#2025-10-21|1904.99
#2025-10-22|1883.69
#2025-10-23|1899.36
#2025-10-24|1918.85
#2025-10-27|1953.25
#2025-10-28|1966.23
#2025-10-29|1972.92
#2025-10-30|1965.38
#2025-10-31|1976.67
#2025-11-03|1989.30
#2025-11-04|1951.97
#2025-11-05|1967.44
#2025-11-06|1918.84
#2025-11-07|1907.93
#2025-11-10|1957.23
#2025-11-11|1940.27
#2025-11-12|1944.03
#2025-11-13|1896.96
#2025-11-14|1903.24
#2025-11-17|1887.23
#2025-11-18|1866.58
#2025-11-19|1883.48
#2025-11-20|1837.02
#2025-11-21|1853.65
#2025-11-24|1895.22
#2025-11-25|1896.20
#2025-11-26|1909.84
#2025-11-27| .
#2025-11-28|1920.71
#2025-12-01|1912.69
#2025-12-02|1933.52
#2025-12-03|1927.57
#2025-12-04|1923.96
#2025-12-05|1936.47
#2025-12-08|1938.42
#2025-12-09|1941.07
#2025-12-10|1945.94
#2025-12-11|1920.40
#2025-12-12|1884.89
#2025-12-15|1872.23
#2025-12-16|1875.50
#2025-12-17|1840.11
#2025-12-18|1872.11
#2025-12-19|1903.28
#2025-12-22|1903.26
#2025-12-23|1911.88
#2025-12-24|1915.82
#2025-12-25| .
#2025-12-26|1916.22
#2025-12-29|1908.99
#2025-12-30|1905.46
#2025-12-31|1891.95
#2026-01-01| .
#2026-01-02|1887.91
#2026-01-05|1909.57
#2026-01-06|1927.70
#2026-01-07|1931.27
#2026-01-08|1921.12
#2026-01-09|1944.69
#2026-01-12|1940.27
#2026-01-13|1941.90
#2026-01-14|1917.80