Table Data - Nasdaq-100 Environmental, Social and Governance Great British Pound Index
| Title | Nasdaq-100 Environmental, Social and Governance Great British Pound Index |
|---|---|
| Series ID | NASDAQNDXESG05 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG05 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 999.89 |
| 2021-06-22 | 1008.54 |
| 2021-06-23 | 1004.03 |
| 2021-06-24 | 1015.72 |
| 2021-06-25 | 1013.13 |
| 2021-06-28 | 1028.08 |
| 2021-06-29 | 1036.27 |
| 2021-06-30 | 1036.58 |
| 2021-07-01 | 1039.64 |
| 2021-07-02 | 1052.07 |
| 2021-07-05 | . |
| 2021-07-06 | 1054.01 |
| 2021-07-07 | 1059.33 |
| 2021-07-08 | 1052.85 |
| 2021-07-09 | 1055.23 |
| 2021-07-12 | 1053.08 |
| 2021-07-13 | 1058.15 |
| 2021-07-14 | 1059.44 |
| 2021-07-15 | 1051.24 |
| 2021-07-16 | 1048.04 |
| 2021-07-19 | 1047.48 |
| 2021-07-20 | 1065.03 |
| 2021-07-21 | 1069.11 |
| 2021-07-22 | 1070.55 |
| 2021-07-23 | 1083.23 |
| 2021-07-26 | 1077.81 |
| 2021-07-27 | 1061.24 |
| 2021-07-28 | 1065.89 |
| 2021-07-29 | 1059.52 |
| 2021-07-30 | 1060.76 |
| 2021-08-02 | 1060.77 |
| 2021-08-03 | 1067.89 |
| 2021-08-04 | 1068.41 |
| 2021-08-05 | 1073.70 |
| 2021-08-06 | 1074.18 |
| 2021-08-09 | 1075.31 |
| 2021-08-10 | 1069.57 |
| 2021-08-11 | 1067.52 |
| 2021-08-12 | 1074.87 |
| 2021-08-13 | 1077.80 |
| 2021-08-16 | 1079.11 |
| 2021-08-17 | 1078.91 |
| 2021-08-18 | 1065.51 |
| 2021-08-19 | 1081.44 |
| 2021-08-20 | 1098.01 |
| 2021-08-23 | 1105.00 |
| 2021-08-24 | 1106.45 |
| 2021-08-25 | 1107.13 |
| 2021-08-26 | 1100.97 |
| 2021-08-27 | 1110.49 |
| 2021-08-30 | 1121.68 |
| 2021-08-31 | 1118.76 |
| 2021-09-01 | 1118.82 |
| 2021-09-02 | 1114.61 |
| 2021-09-03 | 1115.28 |
| 2021-09-06 | . |
| 2021-09-07 | 1122.84 |
| 2021-09-08 | 1122.14 |
| 2021-09-09 | 1108.25 |
| 2021-09-10 | 1099.08 |
| 2021-09-13 | 1099.19 |
| 2021-09-14 | 1095.56 |
| 2021-09-15 | 1106.46 |
| 2021-09-16 | 1112.17 |
| 2021-09-17 | 1099.88 |
| 2021-09-20 | 1083.51 |
| 2021-09-21 | 1086.60 |
| 2021-09-22 | 1098.03 |
| 2021-09-23 | 1100.47 |
| 2021-09-24 | 1105.82 |
| 2021-09-27 | 1092.70 |
| 2021-09-28 | 1073.67 |
| 2021-09-29 | 1081.41 |
| 2021-09-30 | 1072.16 |
| 2021-10-01 | 1077.14 |
| 2021-10-04 | 1047.77 |
| 2021-10-05 | 1062.25 |
| 2021-10-06 | 1073.74 |
| 2021-10-07 | 1079.10 |
| 2021-10-08 | 1072.46 |
| 2021-10-11 | 1065.89 |
| 2021-10-12 | 1063.35 |
| 2021-10-13 | 1069.26 |
| 2021-10-14 | 1087.45 |
| 2021-10-15 | 1085.74 |
| 2021-10-18 | 1100.05 |
| 2021-10-19 | 1102.33 |
| 2021-10-20 | 1098.78 |
| 2021-10-21 | 1105.17 |
| 2021-10-22 | 1101.46 |
| 2021-10-25 | 1109.33 |
| 2021-10-26 | 1112.38 |
| 2021-10-27 | 1122.34 |
| 2021-10-28 | 1126.85 |
| 2021-10-29 | 1140.62 |
| 2021-11-01 | 1143.99 |
| 2021-11-02 | 1156.88 |
| 2021-11-03 | 1163.22 |
| 2021-11-04 | 1195.06 |
| 2021-11-05 | 1196.08 |
| 2021-11-08 | 1191.95 |
| 2021-11-09 | 1187.91 |
| 2021-11-10 | 1174.86 |
| 2021-11-11 | 1187.10 |
| 2021-11-12 | 1200.26 |
| 2021-11-15 | 1195.89 |
| 2021-11-16 | 1206.11 |
| 2021-11-17 | 1200.21 |
| 2021-11-18 | 1212.03 |
| 2021-11-19 | 1220.73 |
| 2021-11-22 | 1210.89 |
| 2021-11-23 | 1209.59 |
| 2021-11-24 | 1218.39 |
| 2021-11-25 | . |
| 2021-11-26 | 1191.48 |
| 2021-11-29 | 1223.63 |
| 2021-11-30 | 1210.54 |
| 2021-12-01 | 1185.64 |
| 2021-12-02 | 1196.16 |
| 2021-12-03 | 1182.40 |
| 2021-12-06 | 1191.42 |
| 2021-12-07 | 1229.08 |
| 2021-12-08 | 1235.49 |
| 2021-12-09 | 1218.52 |
| 2021-12-10 | 1232.45 |
| 2021-12-13 | 1212.93 |
| 2021-12-14 | 1197.63 |
| 2021-12-15 | 1229.68 |
| 2021-12-16 | 1184.71 |
| 2021-12-17 | 1184.61 |
| 2021-12-20 | 1177.18 |
| 2021-12-21 | 1204.26 |
| 2021-12-22 | 1208.88 |
| 2021-12-23 | 1212.52 |
| 2021-12-24 | . |
| 2021-12-27 | 1232.93 |
| 2021-12-28 | 1225.60 |
| 2021-12-29 | 1220.74 |
| 2021-12-30 | 1214.19 |
| 2021-12-31 | 1202.28 |
| 2022-01-03 | 1221.47 |
| 2022-01-04 | 1195.07 |
| 2022-01-05 | 1155.78 |
| 2022-01-06 | 1158.80 |
| 2022-01-07 | 1141.03 |
| 2022-01-10 | 1143.49 |
| 2022-01-11 | 1156.31 |
| 2022-01-12 | 1153.68 |
| 2022-01-13 | 1119.77 |
| 2022-01-14 | 1133.27 |
| 2022-01-17 | . |
| 2022-01-18 | 1112.39 |
| 2022-01-19 | 1096.92 |
| 2022-01-20 | 1080.30 |
| 2022-01-21 | 1059.58 |
| 2022-01-24 | 1072.09 |
| 2022-01-25 | 1042.95 |
| 2022-01-26 | 1043.50 |
| 2022-01-27 | 1041.99 |
| 2022-01-28 | 1074.98 |
| 2022-01-31 | 1108.89 |
| 2022-02-01 | 1107.21 |
| 2022-02-02 | 1110.63 |
| 2022-02-03 | 1066.05 |
| 2022-02-04 | 1082.70 |
| 2022-02-07 | 1074.31 |
| 2022-02-08 | 1085.86 |
| 2022-02-09 | 1110.81 |
| 2022-02-10 | 1078.32 |
| 2022-02-11 | 1046.00 |
| 2022-02-14 | 1053.47 |
| 2022-02-15 | 1080.02 |
| 2022-02-16 | 1072.96 |
| 2022-02-17 | 1037.76 |
| 2022-02-18 | 1028.66 |
| 2022-02-21 | . |
| 2022-02-22 | 1018.01 |
| 2022-02-23 | 995.06 |
| 2022-02-24 | 1052.01 |
| 2022-02-25 | 1056.48 |
| 2022-02-28 | 1058.78 |
| 2022-03-01 | 1046.61 |
| 2022-03-02 | 1069.04 |
| 2022-03-03 | 1051.47 |
| 2022-03-04 | 1045.06 |
| 2022-03-07 | 1012.72 |
| 2022-03-08 | 1009.56 |
| 2022-03-09 | 1043.50 |
| 2022-03-10 | 1031.26 |
| 2022-03-11 | 1012.43 |
| 2022-03-14 | 995.61 |
| 2022-03-15 | 1026.15 |
| 2022-03-16 | 1061.18 |
| 2022-03-17 | 1067.53 |
| 2022-03-18 | 1089.43 |
| 2022-03-21 | 1083.42 |
| 2022-03-22 | 1097.90 |
| 2022-03-23 | 1084.29 |
| 2022-03-24 | 1112.73 |
| 2022-03-25 | 1110.07 |
| 2022-03-28 | 1136.08 |
| 2022-03-29 | 1151.60 |
| 2022-03-30 | 1135.01 |
| 2022-03-31 | 1118.39 |
| 2022-04-01 | 1123.52 |
| 2022-04-04 | 1144.93 |
| 2022-04-05 | 1117.81 |
| 2022-04-06 | 1096.39 |
| 2022-04-07 | 1101.75 |
| 2022-04-08 | 1090.69 |
| 2022-04-11 | 1061.87 |
| 2022-04-12 | 1057.29 |
| 2022-04-13 | 1077.35 |
| 2022-04-14 | 1051.51 |
| 2022-04-15 | . |
| 2022-04-18 | 1055.19 |
| 2022-04-19 | 1079.24 |
| 2022-04-20 | 1060.64 |
| 2022-04-21 | 1040.65 |
| 2022-04-22 | 1027.80 |
| 2022-04-25 | 1052.80 |
| 2022-04-26 | 1021.12 |
| 2022-04-27 | 1032.23 |
| 2022-04-28 | 1072.33 |
| 2022-04-29 | 1016.40 |
| 2022-05-02 | 1037.00 |
| 2022-05-03 | 1038.43 |
| 2022-05-04 | 1074.27 |
| 2022-05-05 | 1031.41 |
| 2022-05-06 | 1020.23 |
| 2022-05-09 | 982.90 |
| 2022-05-10 | 996.71 |
| 2022-05-11 | 964.15 |
| 2022-05-12 | 969.90 |
| 2022-05-13 | 1006.35 |
| 2022-05-16 | 992.49 |
| 2022-05-17 | 1000.48 |
| 2022-05-18 | 954.20 |
| 2022-05-19 | 942.72 |
| 2022-05-20 | 942.47 |
| 2022-05-23 | 951.91 |
| 2022-05-24 | 936.61 |
| 2022-05-25 | 949.18 |
| 2022-05-26 | 972.84 |
| 2022-05-27 | 1001.56 |
| 2022-05-30 | . |
| 2022-05-31 | 996.93 |
| 2022-06-01 | 998.22 |
| 2022-06-02 | 1021.68 |
| 2022-06-03 | 997.14 |
| 2022-06-06 | 996.72 |
| 2022-06-07 | 1004.63 |
| 2022-06-08 | 998.39 |
| 2022-06-09 | 973.01 |
| 2022-06-10 | 952.65 |
| 2022-06-13 | 925.49 |
| 2022-06-14 | 937.76 |
| 2022-06-15 | 955.24 |
| 2022-06-16 | 901.91 |
| 2022-06-17 | 919.31 |
| 2022-06-20 | . |
| 2022-06-21 | 934.72 |
| 2022-06-22 | 930.94 |
| 2022-06-23 | 947.50 |
| 2022-06-24 | 979.00 |
| 2022-06-27 | 970.03 |
| 2022-06-28 | 948.51 |
| 2022-06-29 | 955.99 |
| 2022-06-30 | 941.27 |
| 2022-07-01 | 957.19 |
| 2022-07-04 | . |
| 2022-07-05 | 980.45 |
| 2022-07-06 | 987.37 |
| 2022-07-07 | 1001.36 |
| 2022-07-08 | 1000.16 |
| 2022-07-11 | 991.25 |
| 2022-07-12 | 979.74 |
| 2022-07-13 | 973.29 |
| 2022-07-14 | 991.71 |
| 2022-07-15 | 1004.16 |
| 2022-07-18 | 980.47 |
| 2022-07-19 | 1010.74 |
| 2022-07-20 | 1030.11 |
| 2022-07-21 | 1048.74 |
| 2022-07-22 | 1023.08 |
| 2022-07-25 | 1016.68 |
| 2022-07-26 | 997.34 |
| 2022-07-27 | 1042.37 |
| 2022-07-28 | 1045.20 |
| 2022-07-29 | 1057.44 |
| 2022-08-01 | 1047.29 |
| 2022-08-02 | 1048.65 |
| 2022-08-03 | 1086.00 |
| 2022-08-04 | 1090.29 |
| 2022-08-05 | 1088.24 |
| 2022-08-08 | 1077.15 |
| 2022-08-09 | 1067.55 |
| 2022-08-10 | 1082.43 |
| 2022-08-11 | 1079.11 |
| 2022-08-12 | 1111.17 |
| 2022-08-15 | 1122.96 |
| 2022-08-16 | 1118.54 |
| 2022-08-17 | 1110.81 |
| 2022-08-18 | 1118.38 |
| 2022-08-19 | 1115.07 |
| 2022-08-22 | 1085.92 |
| 2022-08-23 | 1079.37 |
| 2022-08-24 | 1084.81 |
| 2022-08-25 | 1102.91 |
| 2022-08-26 | 1059.91 |
| 2022-08-29 | 1057.69 |
| 2022-08-30 | 1051.41 |
| 2022-08-31 | 1043.94 |
| 2022-09-01 | 1050.99 |
| 2022-09-02 | 1031.06 |
| 2022-09-05 | . |
| 2022-09-06 | 1028.30 |
| 2022-09-07 | 1054.72 |
| 2022-09-08 | 1058.14 |
| 2022-09-09 | 1071.81 |
| 2022-09-12 | 1073.35 |
| 2022-09-13 | 1027.90 |
| 2022-09-14 | 1032.34 |
| 2022-09-15 | 1020.75 |
| 2022-09-16 | 1021.00 |
| 2022-09-19 | 1030.88 |
| 2022-09-20 | 1021.70 |
| 2022-09-21 | 1011.77 |
| 2022-09-22 | 1006.34 |
| 2022-09-23 | 1024.01 |
| 2022-09-26 | 1028.90 |
| 2022-09-27 | 1032.66 |
| 2022-09-28 | 1055.22 |
| 2022-09-29 | 999.96 |
| 2022-09-30 | 970.89 |
| 2022-10-03 | 986.00 |
| 2022-10-04 | 1006.04 |
| 2022-10-05 | 1021.24 |
| 2022-10-06 | 1018.23 |
| 2022-10-07 | 983.08 |
| 2022-10-10 | 978.43 |
| 2022-10-11 | 962.55 |
| 2022-10-12 | 963.57 |
| 2022-10-13 | 973.30 |
| 2022-10-14 | 942.53 |
| 2022-10-17 | 958.83 |
| 2022-10-18 | 975.22 |
| 2022-10-19 | 977.50 |
| 2022-10-20 | 968.96 |
| 2022-10-21 | 1006.22 |
| 2022-10-24 | 1005.23 |
| 2022-10-25 | 1012.92 |
| 2022-10-26 | 977.45 |
| 2022-10-27 | 964.58 |
| 2022-10-28 | 997.53 |
| 2022-10-31 | 992.01 |
| 2022-11-01 | 986.97 |
| 2022-11-02 | 953.50 |
| 2022-11-03 | 957.19 |
| 2022-11-04 | 963.85 |
| 2022-11-07 | 960.85 |
| 2022-11-08 | 961.32 |
| 2022-11-09 | 953.37 |
| 2022-11-10 | 1000.10 |
| 2022-11-11 | 1010.15 |
| 2022-11-14 | 1003.84 |
| 2022-11-15 | 1004.18 |
| 2022-11-16 | 989.43 |
| 2022-11-17 | 998.17 |
| 2022-11-18 | 985.71 |
| 2022-11-21 | 988.24 |
| 2022-11-22 | 995.14 |
| 2022-11-23 | 989.14 |
| 2022-11-24 | . |
| 2022-11-25 | 979.52 |
| 2022-11-28 | 968.63 |
| 2022-11-29 | 964.54 |
| 2022-11-30 | 1017.52 |
| 2022-12-01 | 989.83 |
| 2022-12-02 | 989.15 |
| 2022-12-05 | 972.13 |
| 2022-12-06 | 952.39 |
| 2022-12-07 | 950.61 |
| 2022-12-08 | 961.63 |
| 2022-12-09 | 949.14 |
| 2022-12-12 | 966.38 |
| 2022-12-13 | 965.76 |
| 2022-12-14 | 957.05 |
| 2022-12-15 | 938.14 |
| 2022-12-16 | 934.49 |
| 2022-12-19 | 923.58 |
| 2022-12-20 | 922.09 |
| 2022-12-21 | 938.05 |
| 2022-12-22 | 920.49 |
| 2022-12-23 | 919.84 |
| 2022-12-26 | . |
| 2022-12-27 | 909.91 |
| 2022-12-28 | 896.50 |
| 2022-12-29 | 917.85 |
| 2022-12-30 | 918.67 |
| 2023-01-02 | . |
| 2023-01-03 | 913.39 |
| 2023-01-04 | 915.10 |
| 2023-01-05 | 912.18 |
| 2023-01-06 | 924.99 |
| 2023-01-09 | 919.81 |
| 2023-01-10 | 930.37 |
| 2023-01-11 | 947.68 |
| 2023-01-12 | 949.89 |
| 2023-01-13 | 951.55 |
| 2023-01-16 | . |
| 2023-01-17 | 949.16 |
| 2023-01-18 | 929.13 |
| 2023-01-19 | 921.02 |
| 2023-01-20 | 947.43 |
| 2023-01-23 | 969.40 |
| 2023-01-24 | 972.04 |
| 2023-01-25 | 965.84 |
| 2023-01-26 | 983.78 |
| 2023-01-27 | 990.57 |
| 2023-01-30 | 968.32 |
| 2023-01-31 | 988.80 |
| 2023-02-01 | 1010.13 |
| 2023-02-02 | 1043.61 |
| 2023-02-03 | 1042.89 |
| 2023-02-06 | 1040.60 |
| 2023-02-07 | 1064.36 |
| 2023-02-08 | 1040.43 |
| 2023-02-09 | 1024.40 |
| 2023-02-10 | 1025.60 |
| 2023-02-13 | 1037.56 |
| 2023-02-14 | 1043.36 |
| 2023-02-15 | 1063.85 |
| 2023-02-16 | 1042.78 |
| 2023-02-17 | 1035.48 |
| 2023-02-20 | . |
| 2023-02-21 | 999.27 |
| 2023-02-22 | 1005.75 |
| 2023-02-23 | 1021.93 |
| 2023-02-24 | 1010.98 |
| 2023-02-27 | 1010.63 |
| 2023-02-28 | 1002.05 |
| 2023-03-01 | 1001.99 |
| 2023-03-02 | 1016.98 |
| 2023-03-03 | 1034.32 |
| 2023-03-06 | 1031.01 |
| 2023-03-07 | 1031.37 |
| 2023-03-08 | 1041.46 |
| 2023-03-09 | 1017.02 |
| 2023-03-10 | 986.74 |
| 2023-03-13 | 989.20 |
| 2023-03-14 | 1012.14 |
| 2023-03-15 | 1026.25 |
| 2023-03-16 | 1047.67 |
| 2023-03-17 | 1042.29 |
| 2023-03-20 | 1036.30 |
| 2023-03-21 | 1053.86 |
| 2023-03-22 | 1037.31 |
| 2023-03-23 | 1044.61 |
| 2023-03-24 | 1056.07 |
| 2023-03-27 | 1044.46 |
| 2023-03-28 | 1035.00 |
| 2023-03-29 | 1056.21 |
| 2023-03-30 | 1059.80 |
| 2023-03-31 | 1078.12 |
| 2023-04-03 | 1073.01 |
| 2023-04-04 | 1057.60 |
| 2023-04-05 | 1052.82 |
| 2023-04-06 | 1060.88 |
| 2023-04-07 | . |
| 2023-04-10 | 1067.12 |
| 2023-04-11 | 1053.50 |
| 2023-04-12 | 1041.48 |
| 2023-04-13 | 1057.42 |
| 2023-04-14 | 1060.23 |
| 2023-04-17 | 1068.07 |
| 2023-04-18 | 1064.22 |
| 2023-04-19 | 1061.10 |
| 2023-04-20 | 1053.49 |
| 2023-04-21 | 1058.29 |
| 2023-04-24 | 1050.19 |
| 2023-04-25 | 1035.38 |
| 2023-04-26 | 1037.18 |
| 2023-04-27 | 1061.15 |
| 2023-04-28 | 1061.97 |
| 2023-05-01 | 1066.22 |
| 2023-05-02 | 1061.13 |
| 2023-05-03 | 1047.50 |
| 2023-05-04 | 1040.05 |
| 2023-05-05 | 1059.59 |
| 2023-05-08 | 1060.68 |
| 2023-05-09 | 1053.62 |
| 2023-05-10 | 1064.71 |
| 2023-05-11 | 1073.92 |
| 2023-05-12 | 1075.00 |
| 2023-05-15 | 1078.06 |
| 2023-05-16 | 1079.66 |
| 2023-05-17 | 1095.08 |
| 2023-05-18 | 1121.70 |
| 2023-05-19 | 1116.93 |
| 2023-05-22 | 1121.05 |
| 2023-05-23 | 1105.73 |
| 2023-05-24 | 1105.05 |
| 2023-05-25 | 1142.99 |
| 2023-05-26 | 1172.65 |
| 2023-05-29 | . |
| 2023-05-30 | 1170.42 |
| 2023-05-31 | 1161.42 |
| 2023-06-01 | 1164.72 |
| 2023-06-02 | 1175.80 |
| 2023-06-05 | 1182.87 |
| 2023-06-06 | 1181.60 |
| 2023-06-07 | 1155.98 |
| 2023-06-08 | 1163.92 |
| 2023-06-09 | 1163.62 |
| 2023-06-12 | 1191.30 |
| 2023-06-13 | 1192.65 |
| 2023-06-14 | 1194.46 |
| 2023-06-15 | 1203.84 |
| 2023-06-16 | 1189.53 |
| 2023-06-19 | . |
| 2023-06-20 | 1194.44 |
| 2023-06-21 | 1178.29 |
| 2023-06-22 | 1188.77 |
| 2023-06-23 | 1178.88 |
| 2023-06-26 | 1165.60 |
| 2023-06-27 | 1183.13 |
| 2023-06-28 | 1196.24 |
| 2023-06-29 | 1194.17 |
| 2023-06-30 | 1203.90 |
| 2023-07-03 | 1207.88 |
| 2023-07-04 | . |
| 2023-07-05 | 1202.59 |
| 2023-07-06 | 1195.81 |
| 2023-07-07 | 1179.42 |
| 2023-07-10 | 1184.29 |
| 2023-07-11 | 1182.10 |
| 2023-07-12 | 1185.65 |
| 2023-07-13 | 1195.49 |
| 2023-07-14 | 1194.38 |
| 2023-07-17 | 1211.12 |
| 2023-07-18 | 1222.05 |
| 2023-07-19 | 1238.16 |
| 2023-07-20 | 1215.05 |
| 2023-07-21 | 1213.98 |
| 2023-07-24 | 1219.37 |
| 2023-07-25 | 1225.95 |
| 2023-07-26 | 1214.06 |
| 2023-07-27 | 1218.73 |
| 2023-07-28 | 1239.19 |
| 2023-07-31 | 1239.80 |
| 2023-08-01 | 1247.13 |
| 2023-08-02 | 1224.37 |
| 2023-08-03 | 1222.06 |
| 2023-08-04 | 1208.27 |
| 2023-08-07 | 1217.29 |
| 2023-08-08 | 1211.05 |
| 2023-08-09 | 1194.13 |
| 2023-08-10 | 1196.01 |
| 2023-08-11 | 1187.99 |
| 2023-08-14 | 1210.86 |
| 2023-08-15 | 1190.98 |
| 2023-08-16 | 1178.18 |
| 2023-08-17 | 1166.13 |
| 2023-08-18 | 1167.66 |
| 2023-08-21 | 1191.84 |
| 2023-08-22 | 1187.91 |
| 2023-08-23 | 1213.45 |
| 2023-08-24 | 1190.78 |
| 2023-08-25 | 1208.73 |
| 2023-08-28 | 1215.66 |
| 2023-08-29 | 1241.84 |
| 2023-08-30 | 1236.50 |
| 2023-08-31 | 1245.08 |
| 2023-09-01 | 1249.17 |
| 2023-09-04 | . |
| 2023-09-05 | 1257.84 |
| 2023-09-06 | 1251.26 |
| 2023-09-07 | 1241.17 |
| 2023-09-08 | 1241.17 |
| 2023-09-11 | 1248.77 |
| 2023-09-12 | 1240.25 |
| 2023-09-13 | 1242.37 |
| 2023-09-14 | 1258.63 |
| 2023-09-15 | 1237.03 |
| 2023-09-18 | 1240.91 |
| 2023-09-19 | 1235.83 |
| 2023-09-20 | 1217.61 |
| 2023-09-21 | 1206.38 |
| 2023-09-22 | 1209.37 |
| 2023-09-25 | 1221.10 |
| 2023-09-26 | 1206.12 |
| 2023-09-27 | 1212.60 |
| 2023-09-28 | 1216.60 |
| 2023-09-29 | 1218.10 |
| 2023-10-02 | 1237.89 |
| 2023-10-03 | 1219.32 |
| 2023-10-04 | 1232.98 |
| 2023-10-05 | 1224.98 |
| 2023-10-06 | 1242.85 |
| 2023-10-09 | 1246.35 |
| 2023-10-10 | 1247.80 |
| 2023-10-11 | 1251.16 |
| 2023-10-12 | 1258.22 |
| 2023-10-13 | 1250.16 |
| 2023-10-16 | 1258.71 |
| 2023-10-17 | 1254.02 |
| 2023-10-18 | 1240.43 |
| 2023-10-19 | 1231.60 |
| 2023-10-20 | 1212.82 |
| 2023-10-23 | 1210.45 |
| 2023-10-24 | 1224.79 |
| 2023-10-25 | 1200.93 |
| 2023-10-26 | 1179.10 |
| 2023-10-27 | 1181.35 |
| 2023-10-30 | 1193.37 |
| 2023-10-31 | 1202.01 |
| 2023-11-01 | 1224.14 |
| 2023-11-02 | 1241.10 |
| 2023-11-03 | 1235.94 |
| 2023-11-06 | 1239.21 |
| 2023-11-07 | 1261.32 |
| 2023-11-08 | 1265.12 |
| 2023-11-09 | 1255.84 |
| 2023-11-10 | 1294.75 |
| 2023-11-13 | 1284.06 |
| 2023-11-14 | 1289.42 |
| 2023-11-15 | 1291.50 |
| 2023-11-16 | 1293.59 |
| 2023-11-17 | 1293.06 |
| 2023-11-20 | 1303.45 |
| 2023-11-21 | 1291.03 |
| 2023-11-22 | 1303.65 |
| 2023-11-23 | . |
| 2023-11-24 | 1285.99 |
| 2023-11-27 | 1285.53 |
| 2023-11-28 | 1280.63 |
| 2023-11-29 | 1278.91 |
| 2023-11-30 | 1279.31 |
| 2023-12-01 | 1285.83 |
| 2023-12-04 | 1274.52 |
| 2023-12-05 | 1278.47 |
| 2023-12-06 | 1272.25 |
| 2023-12-07 | 1292.95 |
| 2023-12-08 | 1301.77 |
| 2023-12-11 | 1313.42 |
| 2023-12-12 | 1323.31 |
| 2023-12-13 | 1344.13 |
| 2023-12-14 | 1315.57 |
| 2023-12-15 | 1328.67 |
| 2023-12-18 | 1341.96 |
| 2023-12-19 | 1338.00 |
| 2023-12-20 | 1325.31 |
| 2023-12-21 | 1342.56 |
| 2023-12-22 | 1337.43 |
| 2023-12-25 | . |
| 2023-12-26 | 1345.99 |
| 2023-12-27 | 1339.01 |
| 2023-12-28 | 1340.59 |
| 2023-12-29 | 1337.74 |
| 2024-01-01 | . |
| 2024-01-02 | 1324.88 |
| 2024-01-03 | 1310.78 |
| 2024-01-04 | 1296.59 |
| 2024-01-05 | 1292.86 |
| 2024-01-08 | 1323.09 |
| 2024-01-09 | 1330.93 |
| 2024-01-10 | 1337.46 |
| 2024-01-11 | 1343.32 |
| 2024-01-12 | 1339.25 |
| 2024-01-15 | . |
| 2024-01-16 | 1353.43 |
| 2024-01-17 | 1345.70 |
| 2024-01-18 | 1365.51 |
| 2024-01-19 | 1393.00 |
| 2024-01-22 | 1390.75 |
| 2024-01-23 | 1401.97 |
| 2024-01-24 | 1402.59 |
| 2024-01-25 | 1410.82 |
| 2024-01-26 | 1399.31 |
| 2024-01-29 | 1418.68 |
| 2024-01-30 | 1409.75 |
| 2024-01-31 | 1373.72 |
| 2024-02-01 | 1396.57 |
| 2024-02-02 | 1418.15 |
| 2024-02-05 | 1435.08 |
| 2024-02-06 | 1424.54 |
| 2024-02-07 | 1434.37 |
| 2024-02-08 | 1439.29 |
| 2024-02-09 | 1453.37 |
| 2024-02-12 | 1447.28 |
| 2024-02-13 | 1426.66 |
| 2024-02-14 | 1449.58 |
| 2024-02-15 | 1444.27 |
| 2024-02-16 | 1431.58 |
| 2024-02-19 | . |
| 2024-02-20 | 1409.37 |
| 2024-02-21 | 1406.94 |
| 2024-02-22 | 1454.28 |
| 2024-02-23 | 1442.55 |
| 2024-02-26 | 1441.55 |
| 2024-02-27 | 1443.63 |
| 2024-02-28 | 1438.25 |
| 2024-02-29 | 1453.36 |
| 2024-03-01 | 1473.93 |
| 2024-03-04 | 1464.03 |
| 2024-03-05 | 1433.05 |
| 2024-03-06 | 1441.49 |
| 2024-03-07 | 1459.51 |
| 2024-03-08 | 1426.50 |
| 2024-03-11 | 1430.63 |
| 2024-03-12 | 1457.88 |
| 2024-03-13 | 1443.39 |
| 2024-03-14 | 1445.74 |
| 2024-03-15 | 1428.99 |
| 2024-03-18 | 1442.46 |
| 2024-03-19 | 1449.06 |
| 2024-03-20 | 1465.30 |
| 2024-03-21 | 1477.89 |
| 2024-03-22 | 1487.41 |
| 2024-03-25 | 1476.88 |
| 2024-03-26 | 1472.99 |
| 2024-03-27 | 1477.03 |
| 2024-03-28 | 1474.70 |
| 2024-03-29 | . |
| 2024-04-01 | 1486.20 |
| 2024-04-02 | 1470.28 |
| 2024-04-03 | 1466.34 |
| 2024-04-04 | 1435.22 |
| 2024-04-05 | 1459.72 |
| 2024-04-08 | 1454.62 |
| 2024-04-09 | 1456.38 |
| 2024-04-10 | 1455.85 |
| 2024-04-11 | 1487.06 |
| 2024-04-12 | 1471.91 |
| 2024-04-15 | 1445.91 |
| 2024-04-16 | 1449.10 |
| 2024-04-17 | 1427.27 |
| 2024-04-18 | 1418.31 |
| 2024-04-19 | 1387.62 |
| 2024-04-22 | 1413.98 |
| 2024-04-23 | 1423.93 |
| 2024-04-24 | 1426.99 |
| 2024-04-25 | 1419.06 |
| 2024-04-26 | 1446.33 |
| 2024-04-29 | 1441.52 |
| 2024-04-30 | 1416.28 |
| 2024-05-01 | 1406.05 |
| 2024-05-02 | 1425.23 |
| 2024-05-03 | 1448.55 |
| 2024-05-06 | 1462.12 |
| 2024-05-07 | 1463.30 |
| 2024-05-08 | 1469.13 |
| 2024-05-09 | 1467.48 |
| 2024-05-10 | 1473.24 |
| 2024-05-13 | 1471.06 |
| 2024-05-14 | 1478.24 |
| 2024-05-15 | 1495.99 |
| 2024-05-16 | 1490.93 |
| 2024-05-17 | 1485.31 |
| 2024-05-20 | 1497.47 |
| 2024-05-21 | 1499.20 |
| 2024-05-22 | 1497.13 |
| 2024-05-23 | 1496.23 |
| 2024-05-24 | 1508.14 |
| 2024-05-27 | . |
| 2024-05-28 | 1511.04 |
| 2024-05-29 | 1508.68 |
| 2024-05-30 | 1486.53 |
| 2024-05-31 | 1486.81 |
| 2024-06-03 | 1488.31 |
| 2024-06-04 | 1491.82 |
| 2024-06-05 | 1527.97 |
| 2024-06-06 | 1523.51 |
| 2024-06-07 | 1528.99 |
| 2024-06-10 | 1533.74 |
| 2024-06-11 | 1547.09 |
| 2024-06-12 | 1556.02 |
| 2024-06-13 | 1577.53 |
| 2024-06-14 | 1599.10 |
| 2024-06-17 | 1617.65 |
| 2024-06-18 | 1619.71 |
| 2024-06-19 | . |
| 2024-06-20 | 1603.83 |
| 2024-06-21 | 1605.28 |
| 2024-06-24 | 1574.75 |
| 2024-06-25 | 1596.54 |
| 2024-06-26 | 1605.28 |
| 2024-06-27 | 1603.62 |
| 2024-06-28 | 1598.57 |
| 2024-07-01 | 1609.04 |
| 2024-07-02 | 1619.27 |
| 2024-07-03 | 1624.80 |
| 2024-07-04 | . |
| 2024-07-05 | 1633.13 |
| 2024-07-08 | 1635.28 |
| 2024-07-09 | 1640.36 |
| 2024-07-10 | 1655.70 |
| 2024-07-11 | 1605.75 |
| 2024-07-12 | 1609.70 |
| 2024-07-15 | 1615.73 |
| 2024-07-16 | 1620.28 |
| 2024-07-17 | 1561.45 |
| 2024-07-18 | 1557.38 |
| 2024-07-19 | 1548.36 |
| 2024-07-22 | 1574.74 |
| 2024-07-23 | 1569.32 |
| 2024-07-24 | 1510.24 |
| 2024-07-25 | 1499.23 |
| 2024-07-26 | 1516.87 |
| 2024-07-29 | 1518.99 |
| 2024-07-30 | 1497.11 |
| 2024-07-31 | 1543.65 |
| 2024-08-01 | 1505.61 |
| 2024-08-02 | 1469.80 |
| 2024-08-05 | 1430.86 |
| 2024-08-06 | 1450.25 |
| 2024-08-07 | 1431.24 |
| 2024-08-08 | 1477.49 |
| 2024-08-09 | 1479.38 |
| 2024-08-12 | 1480.71 |
| 2024-08-13 | 1515.48 |
| 2024-08-14 | 1515.70 |
| 2024-08-15 | 1554.21 |
| 2024-08-16 | 1552.34 |
| 2024-08-19 | 1563.37 |
| 2024-08-20 | 1554.62 |
| 2024-08-21 | 1558.47 |
| 2024-08-22 | 1525.47 |
| 2024-08-23 | 1535.06 |
| 2024-08-26 | 1517.63 |
| 2024-08-27 | 1520.91 |
| 2024-08-28 | 1505.59 |
| 2024-08-29 | 1507.33 |
| 2024-08-30 | 1528.33 |
| 2024-09-02 | . |
| 2024-09-03 | 1480.69 |
| 2024-09-04 | 1469.21 |
| 2024-09-05 | 1468.25 |
| 2024-09-06 | 1427.16 |
| 2024-09-09 | 1457.14 |
| 2024-09-10 | 1473.61 |
| 2024-09-11 | 1513.26 |
| 2024-09-12 | 1519.06 |
| 2024-09-13 | 1517.54 |
| 2024-09-16 | 1503.44 |
| 2024-09-17 | 1504.34 |
| 2024-09-18 | 1493.29 |
| 2024-09-19 | 1527.83 |
| 2024-09-20 | 1517.58 |
| 2024-09-23 | 1512.87 |
| 2024-09-24 | 1517.30 |
| 2024-09-25 | 1521.77 |
| 2024-09-26 | 1531.98 |
| 2024-09-27 | 1520.39 |
| 2024-09-30 | 1523.74 |
| 2024-10-01 | 1511.29 |
| 2024-10-02 | 1519.68 |
| 2024-10-03 | 1536.15 |
| 2024-10-04 | 1552.99 |
| 2024-10-07 | 1541.24 |
| 2024-10-08 | 1565.76 |
| 2024-10-09 | 1582.31 |
| 2024-10-10 | 1583.91 |
| 2024-10-11 | 1582.83 |
| 2024-10-14 | 1600.59 |
| 2024-10-15 | 1570.16 |
| 2024-10-16 | 1582.16 |
| 2024-10-17 | 1585.60 |
| 2024-10-18 | 1592.42 |
| 2024-10-21 | 1602.27 |
| 2024-10-22 | 1606.46 |
| 2024-10-23 | 1584.64 |
| 2024-10-24 | 1594.65 |
| 2024-10-25 | 1600.06 |
| 2024-10-28 | 1600.61 |
| 2024-10-29 | 1614.17 |
| 2024-10-30 | 1597.89 |
| 2024-10-31 | 1574.23 |
| 2024-11-01 | 1572.50 |
| 2024-11-04 | 1566.77 |
| 2024-11-05 | 1585.09 |
| 2024-11-06 | 1642.54 |
| 2024-11-07 | 1654.03 |
| 2024-11-08 | 1661.10 |
| 2024-11-11 | 1666.91 |
| 2024-11-12 | 1679.94 |
| 2024-11-13 | 1682.04 |
| 2024-11-14 | 1675.70 |
| 2024-11-15 | 1644.58 |
| 2024-11-18 | 1653.09 |
| 2024-11-19 | 1661.48 |
| 2024-11-20 | 1661.13 |
| 2024-11-21 | 1674.89 |
| 2024-11-22 | 1688.91 |
| 2024-11-25 | 1685.25 |
| 2024-11-26 | 1691.48 |
| 2024-11-27 | 1661.29 |
| 2024-11-28 | . |
| 2024-11-29 | 1672.14 |
| 2024-12-02 | 1701.90 |
| 2024-12-03 | 1701.27 |
| 2024-12-04 | 1718.53 |
| 2024-12-05 | 1705.08 |
| 2024-12-06 | 1718.75 |
| 2024-12-09 | 1698.51 |
| 2024-12-10 | 1696.78 |
| 2024-12-11 | 1726.45 |
| 2024-12-12 | 1721.02 |
| 2024-12-13 | 1745.39 |
| 2024-12-16 | 1757.30 |
| 2024-12-17 | 1747.18 |
| 2024-12-18 | 1689.22 |
| 2024-12-19 | 1700.18 |
| 2024-12-20 | 1718.06 |
| 2024-12-23 | 1740.07 |
| 2024-12-24 | 1759.04 |
| 2024-12-25 | . |
| 2024-12-26 | 1761.65 |
| 2024-12-27 | 1728.10 |
| 2024-12-30 | 1716.33 |
| 2024-12-31 | 1699.02 |
| 2025-01-01 | . |
| 2025-01-02 | 1716.03 |
| 2025-01-03 | 1740.39 |
| 2025-01-06 | 1745.85 |
| 2025-01-07 | 1714.47 |
| 2025-01-08 | 1737.31 |
| 2025-01-09 | . |
| 2025-01-10 | 1720.19 |
| 2025-01-13 | 1725.30 |
| 2025-01-14 | 1716.79 |
| 2025-01-15 | 1747.50 |
| 2025-01-16 | 1738.05 |
| 2025-01-17 | 1772.41 |
| 2025-01-20 | . |
| 2025-01-21 | 1767.50 |
| 2025-01-22 | 1793.49 |
| 2025-01-23 | 1795.01 |
| 2025-01-24 | 1759.33 |
| 2025-01-27 | 1697.17 |
| 2025-01-28 | 1736.08 |
| 2025-01-29 | 1728.80 |
| 2025-01-30 | 1728.89 |
| 2025-01-31 | 1729.46 |
| 2025-02-03 | 1714.53 |
| 2025-02-04 | 1725.55 |
| 2025-02-05 | 1732.98 |
| 2025-02-06 | 1758.58 |
| 2025-02-07 | 1737.12 |
| 2025-02-10 | 1764.00 |
| 2025-02-11 | 1757.78 |
| 2025-02-12 | 1755.78 |
| 2025-02-13 | 1769.68 |
| 2025-02-14 | 1762.96 |
| 2025-02-17 | . |
| 2025-02-18 | 1769.24 |
| 2025-02-19 | 1774.29 |
| 2025-02-20 | 1761.19 |
| 2025-02-21 | 1723.51 |
| 2025-02-24 | 1706.01 |
| 2025-02-25 | 1679.34 |
| 2025-02-26 | 1679.06 |
| 2025-02-27 | 1638.20 |
| 2025-02-28 | 1670.07 |
| 2025-03-03 | 1616.11 |
| 2025-03-04 | 1611.32 |
| 2025-03-05 | 1614.14 |
| 2025-03-06 | 1565.67 |
| 2025-03-07 | 1575.38 |
| 2025-03-10 | 1516.83 |
| 2025-03-11 | 1507.38 |
| 2025-03-12 | 1523.31 |
| 2025-03-13 | 1498.97 |
| 2025-03-14 | 1541.14 |
| 2025-03-17 | 1542.08 |
| 2025-03-18 | 1517.22 |
| 2025-03-19 | 1539.53 |
| 2025-03-20 | 1534.20 |
| 2025-03-21 | 1547.98 |
| 2025-03-24 | 1577.44 |
| 2025-03-25 | 1580.91 |
| 2025-03-26 | 1558.68 |
| 2025-03-27 | 1539.82 |
| 2025-03-28 | 1503.20 |
| 2025-03-31 | 1506.63 |
| 2025-04-01 | 1516.28 |
| 2025-04-02 | 1521.86 |
| 2025-04-03 | 1417.84 |
| 2025-04-04 | 1354.92 |
| 2025-04-07 | 1376.81 |
| 2025-04-08 | 1349.65 |
| 2025-04-09 | 1514.75 |
| 2025-04-10 | 1428.94 |
| 2025-04-11 | 1446.73 |
| 2025-04-14 | 1441.22 |
| 2025-04-15 | 1439.85 |
| 2025-04-16 | 1392.38 |
| 2025-04-17 | 1392.89 |
| 2025-04-18 | . |
#2025-04-21|1343.03
#2025-04-22|1378.62
#2025-04-23|1421.78
#2025-04-24|1458.67
#2025-04-25|1476.17
#2025-04-28|1466.08
#2025-04-29|1474.41
#2025-04-30|1482.09
#2025-05-01|1504.79
#2025-05-02|1525.51
#2025-05-05|1517.08
#2025-05-06|1497.08
#2025-05-07|1505.50
#2025-05-08|1525.13
#2025-05-09|1524.65
#2025-05-12|1596.60
#2025-05-13|1615.83
#2025-05-14|1620.98
#2025-05-15|1627.33
#2025-05-16|1635.51
#2025-05-19|1624.81
#2025-05-20|1618.76
#2025-05-21|1588.37
#2025-05-22|1592.20
#2025-05-23|1568.58
#2025-05-26| .
#2025-05-27|1603.65
#2025-05-28|1601.85
#2025-05-29|1604.49
#2025-05-30|1600.63
#2025-06-02|1603.94
#2025-06-03|1622.06
#2025-06-04|1621.27
#2025-06-05|1609.11
#2025-06-06|1630.21
#2025-06-09|1630.22
#2025-06-10|1643.84
#2025-06-11|1634.74
#2025-06-12|1634.00
#2025-06-13|1613.39
#2025-06-16|1634.49
#2025-06-17|1629.23
#2025-06-18|1637.54
#2025-06-19| .
#2025-06-20|1629.79
#2025-06-23|1643.54
#2025-06-24|1654.23
#2025-06-25|1661.56
#2025-06-26|1662.61
#2025-06-27|1670.64
#2025-06-30|1683.85
#2025-07-01|1666.06
#2025-07-02|1694.44
#2025-07-03|1705.60
#2025-07-04| .
#2025-07-07|1693.09
#2025-07-08|1707.31
#2025-07-09|1714.19
#2025-07-10|1715.86
#2025-07-11|1717.53
#2025-07-14|1729.23
#2025-07-15|1743.28
#2025-07-16|1745.53
#2025-07-17|1757.74
#2025-07-18|1750.06
#2025-07-21|1751.37
#2025-07-22|1738.63
#2025-07-23|1739.78
#2025-07-24|1749.22
#2025-07-25|1767.34
#2025-07-28|1777.79
#2025-07-29|1786.57
#2025-07-30|1795.93
#2025-07-31|1787.00
#2025-08-01|1750.47
#2025-08-04|1780.41
#2025-08-05|1765.57
#2025-08-06|1782.27
#2025-08-07|1778.93
#2025-08-08|1792.17
#2025-08-11|1789.68
#2025-08-12|1803.34
#2025-08-13|1793.45
#2025-08-14|1794.22
#2025-08-15|1782.08
#2025-08-18|1789.18
#2025-08-19|1764.47
#2025-08-20|1757.79
#2025-08-21|1755.78
#2025-08-22|1768.21
#2025-08-25|1766.71
#2025-08-26|1778.68
#2025-08-27|1785.20
#2025-08-28|1788.26
#2025-08-29|1764.75
#2025-09-01| .
#2025-09-02|1764.27
#2025-09-03|1772.35
#2025-09-04|1788.75
#2025-09-05|1775.31
#2025-09-08|1783.66
#2025-09-09|1788.15
#2025-09-10|1790.96
#2025-09-11|1800.51
#2025-09-12|1807.60
#2025-09-15|1817.88
#2025-09-16|1804.82
#2025-09-17|1799.90
#2025-09-18|1835.51
#2025-09-19|1858.92
#2025-09-22|1871.62
#2025-09-23|1853.87
#2025-09-24|1856.63
#2025-09-25|1865.80
#2025-09-26|1867.35
#2025-09-29|1873.93
#2025-09-30|1875.32
#2025-10-01|1879.10
#2025-10-02|1898.51
#2025-10-03|1882.64
#2025-10-06|1896.99
#2025-10-07|1893.76
#2025-10-08|1920.47
#2025-10-09|1929.05
#2025-10-10|1864.95
#2025-10-13|1902.22
#2025-10-14|1891.15
#2025-10-15|1895.39
#2025-10-16|1879.49
#2025-10-17|1898.35
#2025-10-20|1919.41
#2025-10-21|1924.80
#2025-10-22|1907.06
#2025-10-23|1928.11
#2025-10-24|1953.27
#2025-10-27|1985.67
#2025-10-28|2010.42
#2025-10-29|2023.71
#2025-10-30|2012.83
#2025-10-31|2022.08
#2025-11-03|2030.67
#2025-11-04|2002.10
#2025-11-05|2016.53
#2025-11-06|1967.88
#2025-11-07|1954.68
#2025-11-10|2001.44
#2025-11-11|1988.20
#2025-11-12|1998.88
#2025-11-13|1948.17
#2025-11-14|1958.64
#2025-11-17|1934.36
#2025-11-18|1915.34
#2025-11-19|1936.27
#2025-11-20|1882.91
#2025-11-21|1897.16
#2025-11-24|1942.72
#2025-11-25|1937.59
#2025-11-26|1948.64
#2025-11-27| .
#2025-11-28|1959.02
#2025-12-01|1954.59
#2025-12-02|1979.34
#2025-12-03|1963.42
#2025-12-04|1955.60
#2025-12-05|1968.58
#2025-12-08|1971.10
#2025-12-09|1976.70
#2025-12-10|1980.45
#2025-12-11|1956.95
#2025-12-12|1929.30
#2025-12-15|1914.52
#2025-12-16|1916.08
#2025-12-17|1879.70
#2025-12-18|1908.69
#2025-12-19|1942.37
#2025-12-22|1937.74
#2025-12-23|1944.23
#2025-12-24|1945.42
#2025-12-25| .
#2025-12-26|1945.59
#2025-12-29|1937.81
#2025-12-30|1936.34
#2025-12-31|1923.68
#2026-01-01| .
#2026-01-02|1913.67
#2026-01-05|1927.39
#2026-01-06|1943.85
#2026-01-07|1950.27
#2026-01-08|1941.67
#2026-01-09|1964.56
#2026-01-12|1958.67
#2026-01-13|1960.72
#2026-01-14|1935.07
#2026-01-15|1952.51
#2026-01-16|1952.92
#2026-01-19| .
#2026-01-20|1898.68
#2026-01-21|1929.54
#2026-01-22|1937.52
#2026-01-23|1933.51
#2026-01-26|1921.66
#2026-01-27|1935.18
#2026-01-28|1938.07
#2026-01-29|1925.81
#2026-01-30|1903.88
#2026-02-02|1929.43
#2026-02-03|1882.24
#2026-02-04|1850.13
#2026-02-05|1841.20
#2026-02-06|1872.52
#2026-02-09|1879.72
#2026-02-10|1870.10
#2026-02-11|1879.83
#2026-02-12|1831.77
#2026-02-13|1839.44
#2026-02-16| .
#2026-02-17|1854.35
#2026-02-18|1866.50
#2026-02-19|1871.05
#2026-02-20|1881.53
#2026-02-23|1856.72
#2026-02-24|1875.79
#2026-02-25|1902.68
#2026-02-26|1880.43
#2026-02-27|1879.96
#2026-03-02|1894.27
#2026-03-03|1882.06
#2026-03-04|1903.94
#2026-03-05|1908.51
#2026-03-06|1872.03
#2026-03-09|1893.47
#2026-03-10|1884.23
#2026-03-11|1895.22
#2026-03-12|1867.41
#2026-03-13|1870.01
#2026-03-16|1883.72
#2026-03-17|1888.46
#2026-03-18|1864.82
#2026-03-19|1855.69
#2026-03-20|1829.21
#2026-03-23|1839.79
#2026-03-24|1826.51
#2026-03-25|1840.34
#2026-03-26|1798.19
#2026-03-27|1770.73
#2026-03-30|1767.97
#2026-03-31|1832.40
#2026-04-01|1834.15
#2026-04-02|1850.19
#2026-04-03| .
#2026-04-06|1862.80
#2026-04-07|1862.53
#2026-04-08|1887.41