Table Data - Nasdaq 100 Environmental, Social and Governance Hong Kong Dollar Index
| Title | Nasdaq 100 Environmental, Social and Governance Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNDXESG06 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG06 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1007.16 |
| 2021-06-22 | 1016.99 |
| 2021-06-23 | 1016.11 |
| 2021-06-24 | 1022.35 |
| 2021-06-25 | 1020.84 |
| 2021-06-28 | 1033.99 |
| 2021-06-29 | 1038.43 |
| 2021-06-30 | 1037.58 |
| 2021-07-01 | 1037.99 |
| 2021-07-02 | 1050.91 |
| 2021-07-05 | . |
| 2021-07-06 | 1054.82 |
| 2021-07-07 | 1057.76 |
| 2021-07-08 | 1050.23 |
| 2021-07-09 | 1058.01 |
| 2021-07-12 | 1060.37 |
| 2021-07-13 | 1061.54 |
| 2021-07-14 | 1064.63 |
| 2021-07-15 | 1056.39 |
| 2021-07-16 | 1047.54 |
| 2021-07-19 | 1038.21 |
| 2021-07-20 | 1051.35 |
| 2021-07-21 | 1060.45 |
| 2021-07-22 | 1067.71 |
| 2021-07-23 | 1079.79 |
| 2021-07-26 | 1081.09 |
| 2021-07-27 | 1069.98 |
| 2021-07-28 | 1072.92 |
| 2021-07-29 | 1073.72 |
| 2021-07-30 | 1069.36 |
| 2021-08-02 | 1069.12 |
| 2021-08-03 | 1076.82 |
| 2021-08-04 | 1078.10 |
| 2021-08-05 | 1085.49 |
| 2021-08-06 | 1081.15 |
| 2021-08-09 | 1081.04 |
| 2021-08-10 | 1075.21 |
| 2021-08-11 | 1074.38 |
| 2021-08-12 | 1079.60 |
| 2021-08-13 | 1084.42 |
| 2021-08-16 | 1086.35 |
| 2021-08-17 | 1077.46 |
| 2021-08-18 | 1064.89 |
| 2021-08-19 | 1073.81 |
| 2021-08-20 | 1086.48 |
| 2021-08-23 | 1102.21 |
| 2021-08-24 | 1103.91 |
| 2021-08-25 | 1104.07 |
| 2021-08-26 | 1097.03 |
| 2021-08-27 | 1109.00 |
| 2021-08-30 | 1121.05 |
| 2021-08-31 | 1117.29 |
| 2021-09-01 | 1119.00 |
| 2021-09-02 | 1118.02 |
| 2021-09-03 | 1121.69 |
| 2021-09-06 | . |
| 2021-09-07 | 1122.74 |
| 2021-09-08 | 1118.34 |
| 2021-09-09 | 1113.57 |
| 2021-09-10 | 1105.07 |
| 2021-09-13 | 1105.01 |
| 2021-09-14 | 1101.36 |
| 2021-09-15 | 1110.89 |
| 2021-09-16 | 1112.32 |
| 2021-09-17 | 1097.58 |
| 2021-09-20 | 1076.07 |
| 2021-09-21 | 1077.18 |
| 2021-09-22 | 1088.39 |
| 2021-09-23 | 1098.55 |
| 2021-09-24 | 1098.46 |
| 2021-09-27 | 1087.56 |
| 2021-09-28 | 1055.22 |
| 2021-09-29 | 1054.45 |
| 2021-09-30 | 1050.02 |
| 2021-10-01 | 1059.46 |
| 2021-10-04 | 1035.49 |
| 2021-10-05 | 1051.08 |
| 2021-10-06 | 1058.46 |
| 2021-10-07 | 1067.66 |
| 2021-10-08 | 1062.22 |
| 2021-10-11 | 1054.07 |
| 2021-10-12 | 1050.05 |
| 2021-10-13 | 1058.22 |
| 2021-10-14 | 1079.77 |
| 2021-10-15 | 1084.87 |
| 2021-10-18 | 1095.43 |
| 2021-10-19 | 1103.50 |
| 2021-10-20 | 1101.18 |
| 2021-10-21 | 1107.89 |
| 2021-10-22 | 1100.14 |
| 2021-10-25 | 1107.95 |
| 2021-10-26 | 1112.90 |
| 2021-10-27 | 1116.74 |
| 2021-10-28 | 1128.34 |
| 2021-10-29 | 1134.81 |
| 2021-11-01 | 1136.15 |
| 2021-11-02 | 1143.30 |
| 2021-11-03 | 1154.09 |
| 2021-11-04 | 1170.87 |
| 2021-11-05 | 1171.71 |
| 2021-11-08 | 1174.81 |
| 2021-11-09 | 1170.14 |
| 2021-11-10 | 1150.32 |
| 2021-11-11 | 1155.59 |
| 2021-11-12 | 1168.89 |
| 2021-11-15 | 1167.33 |
| 2021-11-16 | 1176.03 |
| 2021-11-17 | 1174.29 |
| 2021-11-18 | 1187.07 |
| 2021-11-19 | 1194.29 |
| 2021-11-22 | 1179.17 |
| 2021-11-23 | 1175.85 |
| 2021-11-24 | 1181.67 |
| 2021-11-25 | . |
| 2021-11-26 | 1156.30 |
| 2021-11-29 | 1183.97 |
| 2021-11-30 | 1164.93 |
| 2021-12-01 | 1147.96 |
| 2021-12-02 | 1157.41 |
| 2021-12-03 | 1136.55 |
| 2021-12-06 | 1147.69 |
| 2021-12-07 | 1183.34 |
| 2021-12-08 | 1187.97 |
| 2021-12-09 | 1170.76 |
| 2021-12-10 | 1186.37 |
| 2021-12-13 | 1168.27 |
| 2021-12-14 | 1154.08 |
| 2021-12-15 | 1183.00 |
| 2021-12-16 | 1149.87 |
| 2021-12-17 | 1143.68 |
| 2021-12-20 | 1133.13 |
| 2021-12-21 | 1159.97 |
| 2021-12-22 | 1174.24 |
| 2021-12-23 | 1182.94 |
| 2021-12-24 | . |
| 2021-12-27 | 1203.96 |
| 2021-12-28 | 1197.38 |
| 2021-12-29 | 1197.55 |
| 2021-12-30 | 1192.68 |
| 2021-12-31 | 1184.55 |
| 2022-01-03 | 1195.08 |
| 2022-01-04 | 1177.89 |
| 2022-01-05 | 1140.28 |
| 2022-01-06 | 1140.93 |
| 2022-01-07 | 1126.91 |
| 2022-01-10 | 1128.01 |
| 2022-01-11 | 1144.41 |
| 2022-01-12 | 1148.11 |
| 2022-01-13 | 1117.49 |
| 2022-01-14 | 1126.31 |
| 2022-01-17 | . |
| 2022-01-18 | 1098.36 |
| 2022-01-19 | 1086.77 |
| 2022-01-20 | 1071.55 |
| 2022-01-21 | 1043.31 |
| 2022-01-24 | 1048.42 |
| 2022-01-25 | 1021.55 |
| 2022-01-26 | 1024.07 |
| 2022-01-27 | 1014.21 |
| 2022-01-28 | 1048.57 |
| 2022-01-31 | 1082.39 |
| 2022-02-01 | 1087.63 |
| 2022-02-02 | 1095.55 |
| 2022-02-03 | 1055.05 |
| 2022-02-04 | 1064.83 |
| 2022-02-07 | 1056.85 |
| 2022-02-08 | 1070.36 |
| 2022-02-09 | 1093.86 |
| 2022-02-10 | 1067.59 |
| 2022-02-11 | 1035.34 |
| 2022-02-14 | 1036.04 |
| 2022-02-15 | 1063.09 |
| 2022-02-16 | 1060.42 |
| 2022-02-17 | 1028.59 |
| 2022-02-18 | 1016.85 |
| 2022-02-21 | . |
| 2022-02-22 | 1007.47 |
| 2022-02-23 | 982.53 |
| 2022-02-24 | 1017.44 |
| 2022-02-25 | 1032.82 |
| 2022-02-28 | 1035.69 |
| 2022-03-01 | 1019.16 |
| 2022-03-02 | 1037.69 |
| 2022-03-03 | 1022.68 |
| 2022-03-04 | 1006.94 |
| 2022-03-07 | 970.19 |
| 2022-03-08 | 965.71 |
| 2022-03-09 | 1001.82 |
| 2022-03-10 | 988.17 |
| 2022-03-11 | 967.73 |
| 2022-03-14 | 949.04 |
| 2022-03-15 | 979.21 |
| 2022-03-16 | 1014.00 |
| 2022-03-17 | 1024.34 |
| 2022-03-18 | 1047.23 |
| 2022-03-21 | 1044.42 |
| 2022-03-22 | 1063.01 |
| 2022-03-23 | 1045.90 |
| 2022-03-24 | 1070.83 |
| 2022-03-25 | 1069.60 |
| 2022-03-28 | 1085.91 |
| 2022-03-29 | 1104.84 |
| 2022-03-30 | 1091.98 |
| 2022-03-31 | 1075.97 |
| 2022-04-01 | 1076.41 |
| 2022-04-04 | 1097.63 |
| 2022-04-05 | 1072.99 |
| 2022-04-06 | 1049.36 |
| 2022-04-07 | 1052.75 |
| 2022-04-08 | 1037.75 |
| 2022-04-11 | 1012.71 |
| 2022-04-12 | 1007.85 |
| 2022-04-13 | 1027.48 |
| 2022-04-14 | 1003.74 |
| 2022-04-15 | . |
| 2022-04-18 | 1005.24 |
| 2022-04-19 | 1025.84 |
| 2022-04-20 | 1012.82 |
| 2022-04-21 | 992.59 |
| 2022-04-22 | 966.20 |
| 2022-04-25 | 980.06 |
| 2022-04-26 | 943.46 |
| 2022-04-27 | 944.92 |
| 2022-04-28 | 976.56 |
| 2022-04-29 | 934.19 |
| 2022-05-02 | 950.69 |
| 2022-05-03 | 951.32 |
| 2022-05-04 | 983.50 |
| 2022-05-05 | 934.67 |
| 2022-05-06 | 923.02 |
| 2022-05-09 | 885.93 |
| 2022-05-10 | 898.86 |
| 2022-05-11 | 871.41 |
| 2022-05-12 | 868.61 |
| 2022-05-13 | 900.75 |
| 2022-05-16 | 890.64 |
| 2022-05-17 | 913.79 |
| 2022-05-18 | 867.39 |
| 2022-05-19 | 862.20 |
| 2022-05-20 | 860.43 |
| 2022-05-23 | 876.58 |
| 2022-05-24 | 859.17 |
| 2022-05-25 | 872.16 |
| 2022-05-26 | 895.91 |
| 2022-05-27 | 925.28 |
| 2022-05-30 | . |
| 2022-05-31 | 919.73 |
| 2022-06-01 | 913.32 |
| 2022-06-02 | 938.11 |
| 2022-06-03 | 913.92 |
| 2022-06-06 | 916.17 |
| 2022-06-07 | 925.32 |
| 2022-06-08 | 917.49 |
| 2022-06-09 | 893.63 |
| 2022-06-10 | 861.09 |
| 2022-06-13 | 822.41 |
| 2022-06-14 | 824.52 |
| 2022-06-15 | 844.26 |
| 2022-06-16 | 810.86 |
| 2022-06-17 | 820.15 |
| 2022-06-20 | . |
| 2022-06-21 | 840.94 |
| 2022-06-22 | 839.28 |
| 2022-06-23 | 851.67 |
| 2022-06-24 | 881.16 |
| 2022-06-27 | 873.56 |
| 2022-06-28 | 847.24 |
| 2022-06-29 | 848.40 |
| 2022-06-30 | 836.93 |
| 2022-07-01 | 841.33 |
| 2022-07-04 | . |
| 2022-07-05 | 855.26 |
| 2022-07-06 | 860.94 |
| 2022-07-07 | 879.81 |
| 2022-07-08 | 880.80 |
| 2022-07-11 | 862.81 |
| 2022-07-12 | 853.14 |
| 2022-07-13 | 851.76 |
| 2022-07-14 | 855.93 |
| 2022-07-15 | 871.57 |
| 2022-07-18 | 863.54 |
| 2022-07-19 | 890.75 |
| 2022-07-20 | 905.10 |
| 2022-07-21 | 917.77 |
| 2022-07-22 | 902.07 |
| 2022-07-25 | 896.86 |
| 2022-07-26 | 879.98 |
| 2022-07-27 | 918.44 |
| 2022-07-28 | 928.58 |
| 2022-07-29 | 942.47 |
| 2022-08-01 | 942.10 |
| 2022-08-02 | 938.47 |
| 2022-08-03 | 963.64 |
| 2022-08-04 | 967.07 |
| 2022-08-05 | 961.20 |
| 2022-08-08 | 956.09 |
| 2022-08-09 | 945.11 |
| 2022-08-10 | 971.72 |
| 2022-08-11 | 965.48 |
| 2022-08-12 | 984.67 |
| 2022-08-15 | 991.97 |
| 2022-08-16 | 989.57 |
| 2022-08-17 | 979.00 |
| 2022-08-18 | 982.47 |
| 2022-08-19 | 963.49 |
| 2022-08-22 | 937.35 |
| 2022-08-23 | 936.63 |
| 2022-08-24 | 938.85 |
| 2022-08-25 | 954.76 |
| 2022-08-26 | 914.98 |
| 2022-08-29 | 905.44 |
| 2022-08-30 | 895.56 |
| 2022-08-31 | 889.57 |
| 2022-09-01 | 887.12 |
| 2022-09-02 | 874.69 |
| 2022-09-05 | . |
| 2022-09-06 | 868.30 |
| 2022-09-07 | 885.73 |
| 2022-09-08 | 890.32 |
| 2022-09-09 | 909.10 |
| 2022-09-12 | 920.06 |
| 2022-09-13 | 869.00 |
| 2022-09-14 | 875.44 |
| 2022-09-15 | 858.98 |
| 2022-09-16 | 854.93 |
| 2022-09-19 | 861.23 |
| 2022-09-20 | 854.04 |
| 2022-09-21 | 839.70 |
| 2022-09-22 | 830.04 |
| 2022-09-23 | 817.71 |
| 2022-09-26 | 813.19 |
| 2022-09-27 | 814.96 |
| 2022-09-28 | 830.50 |
| 2022-09-29 | 808.15 |
| 2022-09-30 | 793.80 |
| 2022-10-03 | 814.61 |
| 2022-10-04 | 840.23 |
| 2022-10-05 | 841.00 |
| 2022-10-06 | 834.88 |
| 2022-10-07 | 801.65 |
| 2022-10-10 | 791.71 |
| 2022-10-11 | 781.55 |
| 2022-10-12 | 781.40 |
| 2022-10-13 | 800.89 |
| 2022-10-14 | 776.86 |
| 2022-10-17 | 802.76 |
| 2022-10-18 | 808.42 |
| 2022-10-19 | 806.09 |
| 2022-10-20 | 803.46 |
| 2022-10-21 | 822.89 |
| 2022-10-24 | 832.99 |
| 2022-10-25 | 850.27 |
| 2022-10-26 | 830.73 |
| 2022-10-27 | 818.09 |
| 2022-10-28 | 846.83 |
| 2022-10-31 | 836.52 |
| 2022-11-01 | 828.47 |
| 2022-11-02 | 800.49 |
| 2022-11-03 | 783.78 |
| 2022-11-04 | 796.31 |
| 2022-11-07 | 806.68 |
| 2022-11-08 | 814.17 |
| 2022-11-09 | 794.45 |
| 2022-11-10 | 855.10 |
| 2022-11-11 | 869.84 |
| 2022-11-14 | 861.13 |
| 2022-11-15 | 871.99 |
| 2022-11-16 | 858.82 |
| 2022-11-17 | 858.63 |
| 2022-11-18 | 858.13 |
| 2022-11-21 | 847.83 |
| 2022-11-22 | 862.21 |
| 2022-11-23 | 870.65 |
| 2022-11-24 | . |
| 2022-11-25 | 864.10 |
| 2022-11-28 | 850.60 |
| 2022-11-29 | 843.48 |
| 2022-11-30 | 882.49 |
| 2022-12-01 | 881.29 |
| 2022-12-02 | 877.55 |
| 2022-12-05 | 860.89 |
| 2022-12-06 | 844.41 |
| 2022-12-07 | 842.24 |
| 2022-12-08 | 853.17 |
| 2022-12-09 | 847.36 |
| 2022-12-12 | 859.11 |
| 2022-12-13 | 868.84 |
| 2022-12-14 | 861.07 |
| 2022-12-15 | 831.56 |
| 2022-12-16 | 824.42 |
| 2022-12-19 | 812.90 |
| 2022-12-20 | 813.23 |
| 2022-12-21 | 825.85 |
| 2022-12-22 | 805.31 |
| 2022-12-23 | 807.77 |
| 2022-12-26 | . |
| 2022-12-27 | 795.92 |
| 2022-12-28 | 784.34 |
| 2022-12-29 | 804.55 |
| 2022-12-30 | 804.74 |
| 2023-01-02 | . |
| 2023-01-03 | 799.44 |
| 2023-01-04 | 804.01 |
| 2023-01-05 | 789.73 |
| 2023-01-06 | 811.65 |
| 2023-01-09 | 816.49 |
| 2023-01-10 | 823.22 |
| 2023-01-11 | 837.33 |
| 2023-01-12 | 841.16 |
| 2023-01-13 | 846.84 |
| 2023-01-16 | . |
| 2023-01-17 | 850.31 |
| 2023-01-18 | 840.21 |
| 2023-01-19 | 831.51 |
| 2023-01-20 | 855.57 |
| 2023-01-23 | 876.19 |
| 2023-01-24 | 874.57 |
| 2023-01-25 | 872.22 |
| 2023-01-26 | 887.68 |
| 2023-01-27 | 894.12 |
| 2023-01-30 | 876.24 |
| 2023-01-31 | 890.29 |
| 2023-02-01 | 910.80 |
| 2023-02-02 | 938.88 |
| 2023-02-03 | 924.23 |
| 2023-02-06 | 915.10 |
| 2023-02-07 | 935.99 |
| 2023-02-08 | 920.35 |
| 2023-02-09 | 913.13 |
| 2023-02-10 | 907.18 |
| 2023-02-13 | 922.25 |
| 2023-02-14 | 929.05 |
| 2023-02-15 | 935.05 |
| 2023-02-16 | 917.31 |
| 2023-02-17 | 909.35 |
| 2023-02-20 | . |
| 2023-02-21 | 887.90 |
| 2023-02-22 | 888.23 |
| 2023-02-23 | 899.61 |
| 2023-02-24 | 883.96 |
| 2023-02-27 | 889.69 |
| 2023-02-28 | 888.47 |
| 2023-03-01 | 881.06 |
| 2023-03-02 | 890.38 |
| 2023-03-03 | 907.32 |
| 2023-03-06 | 908.37 |
| 2023-03-07 | 896.91 |
| 2023-03-08 | 902.94 |
| 2023-03-09 | 887.19 |
| 2023-03-10 | 874.47 |
| 2023-03-13 | 879.79 |
| 2023-03-14 | 900.21 |
| 2023-03-15 | 904.25 |
| 2023-03-16 | 929.35 |
| 2023-03-17 | 926.64 |
| 2023-03-20 | 929.38 |
| 2023-03-21 | 940.93 |
| 2023-03-22 | 928.86 |
| 2023-03-23 | 942.68 |
| 2023-03-24 | 945.75 |
| 2023-03-27 | 938.86 |
| 2023-03-28 | 934.48 |
| 2023-03-29 | 952.32 |
| 2023-03-30 | 961.03 |
| 2023-03-31 | 976.35 |
| 2023-04-03 | 974.27 |
| 2023-04-04 | 969.42 |
| 2023-04-05 | 960.13 |
| 2023-04-06 | 966.23 |
| 2023-04-07 | . |
| 2023-04-10 | 966.04 |
| 2023-04-11 | 959.37 |
| 2023-04-12 | 950.94 |
| 2023-04-13 | 968.84 |
| 2023-04-14 | 966.32 |
| 2023-04-17 | 966.96 |
| 2023-04-18 | 968.66 |
| 2023-04-19 | 967.56 |
| 2023-04-20 | 961.04 |
| 2023-04-21 | 960.81 |
| 2023-04-24 | 958.52 |
| 2023-04-25 | 940.43 |
| 2023-04-26 | 947.20 |
| 2023-04-27 | 969.05 |
| 2023-04-28 | 977.62 |
| 2023-05-01 | 977.74 |
| 2023-05-02 | 968.42 |
| 2023-05-03 | 961.50 |
| 2023-05-04 | 957.39 |
| 2023-05-05 | 978.81 |
| 2023-05-08 | 980.93 |
| 2023-05-09 | 972.49 |
| 2023-05-10 | 981.22 |
| 2023-05-11 | 983.13 |
| 2023-05-12 | 980.99 |
| 2023-05-15 | 986.43 |
| 2023-05-16 | 986.62 |
| 2023-05-17 | 997.41 |
| 2023-05-18 | 1016.54 |
| 2023-05-19 | 1013.20 |
| 2023-05-22 | 1016.87 |
| 2023-05-23 | 1004.15 |
| 2023-05-24 | 998.20 |
| 2023-05-25 | 1030.62 |
| 2023-05-26 | 1057.17 |
| 2023-05-29 | . |
| 2023-05-30 | 1061.61 |
| 2023-05-31 | 1051.38 |
| 2023-06-01 | 1065.62 |
| 2023-06-02 | 1073.25 |
| 2023-06-05 | 1073.36 |
| 2023-06-06 | 1072.77 |
| 2023-06-07 | 1053.86 |
| 2023-06-08 | 1066.62 |
| 2023-06-09 | 1070.75 |
| 2023-06-12 | 1089.30 |
| 2023-06-13 | 1098.81 |
| 2023-06-14 | 1107.97 |
| 2023-06-15 | 1119.87 |
| 2023-06-16 | 1111.89 |
| 2023-06-19 | . |
| 2023-06-20 | 1110.69 |
| 2023-06-21 | 1095.62 |
| 2023-06-22 | 1106.82 |
| 2023-06-23 | 1094.78 |
| 2023-06-26 | 1082.29 |
| 2023-06-27 | 1102.15 |
| 2023-06-28 | 1102.66 |
| 2023-06-29 | 1101.87 |
| 2023-06-30 | 1119.13 |
| 2023-07-03 | 1120.20 |
| 2023-07-04 | . |
| 2023-07-05 | 1116.19 |
| 2023-07-06 | 1107.99 |
| 2023-07-07 | 1104.66 |
| 2023-07-10 | 1108.56 |
| 2023-07-11 | 1113.51 |
| 2023-07-12 | 1125.34 |
| 2023-07-13 | 1143.93 |
| 2023-07-14 | 1142.38 |
| 2023-07-17 | 1155.12 |
| 2023-07-18 | 1165.41 |
| 2023-07-19 | 1162.49 |
| 2023-07-20 | 1138.84 |
| 2023-07-21 | 1137.46 |
| 2023-07-24 | 1139.22 |
| 2023-07-25 | 1148.87 |
| 2023-07-26 | 1141.82 |
| 2023-07-27 | 1140.02 |
| 2023-07-28 | 1159.73 |
| 2023-07-31 | 1160.72 |
| 2023-08-01 | 1157.33 |
| 2023-08-02 | 1130.67 |
| 2023-08-03 | 1130.13 |
| 2023-08-04 | 1123.10 |
| 2023-08-07 | 1132.47 |
| 2023-08-08 | 1123.19 |
| 2023-08-09 | 1109.37 |
| 2023-08-10 | 1111.02 |
| 2023-08-11 | 1101.83 |
| 2023-08-14 | 1118.64 |
| 2023-08-15 | 1108.04 |
| 2023-08-16 | 1097.74 |
| 2023-08-17 | 1086.73 |
| 2023-08-18 | 1086.11 |
| 2023-08-21 | 1109.53 |
| 2023-08-22 | 1106.24 |
| 2023-08-23 | 1126.04 |
| 2023-08-24 | 1102.10 |
| 2023-08-25 | 1110.47 |
| 2023-08-28 | 1119.12 |
| 2023-08-29 | 1144.68 |
| 2023-08-30 | 1152.24 |
| 2023-08-31 | 1154.34 |
| 2023-09-01 | 1153.96 |
| 2023-09-04 | . |
| 2023-09-05 | 1155.06 |
| 2023-09-06 | 1143.63 |
| 2023-09-07 | 1132.77 |
| 2023-09-08 | 1133.56 |
| 2023-09-11 | 1143.37 |
| 2023-09-12 | 1129.40 |
| 2023-09-13 | 1133.21 |
| 2023-09-14 | 1141.63 |
| 2023-09-15 | 1120.18 |
| 2023-09-18 | 1120.91 |
| 2023-09-19 | 1118.20 |
| 2023-09-20 | 1102.04 |
| 2023-09-21 | 1081.71 |
| 2023-09-22 | 1082.42 |
| 2023-09-25 | 1086.37 |
| 2023-09-26 | 1071.16 |
| 2023-09-27 | 1073.79 |
| 2023-09-28 | 1083.83 |
| 2023-09-29 | 1086.42 |
| 2023-10-02 | 1096.53 |
| 2023-10-03 | 1076.21 |
| 2023-10-04 | 1091.34 |
| 2023-10-05 | 1088.40 |
| 2023-10-06 | 1106.92 |
| 2023-10-09 | 1112.00 |
| 2023-10-10 | 1116.03 |
| 2023-10-11 | 1124.04 |
| 2023-10-12 | 1121.72 |
| 2023-10-13 | 1107.63 |
| 2023-10-16 | 1119.43 |
| 2023-10-17 | 1115.01 |
| 2023-10-18 | 1100.47 |
| 2023-10-19 | 1091.93 |
| 2023-10-20 | 1075.69 |
| 2023-10-23 | 1078.89 |
| 2023-10-24 | 1088.66 |
| 2023-10-25 | 1064.42 |
| 2023-10-26 | 1043.58 |
| 2023-10-27 | 1047.12 |
| 2023-10-30 | 1058.52 |
| 2023-10-31 | 1064.84 |
| 2023-11-01 | 1083.33 |
| 2023-11-02 | 1103.08 |
| 2023-11-03 | 1116.35 |
| 2023-11-06 | 1120.41 |
| 2023-11-07 | 1131.86 |
| 2023-11-08 | 1133.77 |
| 2023-11-09 | 1124.28 |
| 2023-11-10 | 1150.76 |
| 2023-11-13 | 1146.33 |
| 2023-11-14 | 1170.07 |
| 2023-11-15 | 1170.40 |
| 2023-11-16 | 1171.58 |
| 2023-11-17 | 1170.04 |
| 2023-11-20 | 1184.28 |
| 2023-11-21 | 1177.31 |
| 2023-11-22 | 1181.71 |
| 2023-11-23 | . |
| 2023-11-24 | 1179.47 |
| 2023-11-27 | 1178.31 |
| 2023-11-28 | 1181.67 |
| 2023-11-29 | 1182.53 |
| 2023-11-30 | 1180.20 |
| 2023-12-01 | 1184.45 |
| 2023-12-04 | 1172.23 |
| 2023-12-05 | 1176.24 |
| 2023-12-06 | 1167.68 |
| 2023-12-07 | 1185.38 |
| 2023-12-08 | 1189.89 |
| 2023-12-11 | 1200.27 |
| 2023-12-12 | 1211.55 |
| 2023-12-13 | 1227.36 |
| 2023-12-14 | 1222.74 |
| 2023-12-15 | 1228.67 |
| 2023-12-18 | 1234.11 |
| 2023-12-19 | 1240.24 |
| 2023-12-20 | 1222.99 |
| 2023-12-21 | 1237.98 |
| 2023-12-22 | 1240.23 |
| 2023-12-25 | . |
| 2023-12-26 | 1246.25 |
| 2023-12-27 | 1248.35 |
| 2023-12-28 | 1248.05 |
| 2023-12-29 | 1242.45 |
| 2024-01-01 | . |
| 2024-01-02 | 1219.69 |
| 2024-01-03 | 1205.96 |
| 2024-01-04 | 1199.47 |
| 2024-01-05 | 1201.36 |
| 2024-01-08 | 1228.71 |
| 2024-01-09 | 1232.97 |
| 2024-01-10 | 1242.75 |
| 2024-01-11 | 1245.81 |
| 2024-01-12 | 1247.00 |
| 2024-01-15 | . |
| 2024-01-16 | 1250.75 |
| 2024-01-17 | 1243.50 |
| 2024-01-18 | 1262.76 |
| 2024-01-19 | 1288.76 |
| 2024-01-22 | 1290.20 |
| 2024-01-23 | 1295.95 |
| 2024-01-24 | 1304.94 |
| 2024-01-25 | 1307.02 |
| 2024-01-26 | 1297.76 |
| 2024-01-29 | 1311.49 |
| 2024-01-30 | 1302.49 |
| 2024-01-31 | 1275.94 |
| 2024-02-01 | 1292.31 |
| 2024-02-02 | 1309.71 |
| 2024-02-05 | 1311.26 |
| 2024-02-06 | 1307.72 |
| 2024-02-07 | 1321.73 |
| 2024-02-08 | 1323.88 |
| 2024-02-09 | 1340.06 |
| 2024-02-12 | 1332.10 |
| 2024-02-13 | 1311.63 |
| 2024-02-14 | 1327.03 |
| 2024-02-15 | 1326.25 |
| 2024-02-16 | 1314.90 |
| 2024-02-19 | . |
| 2024-02-20 | 1302.03 |
| 2024-02-21 | 1295.03 |
| 2024-02-22 | 1339.76 |
| 2024-02-23 | 1335.19 |
| 2024-02-26 | 1334.80 |
| 2024-02-27 | 1336.78 |
| 2024-02-28 | 1329.14 |
| 2024-02-29 | 1342.88 |
| 2024-03-01 | 1362.35 |
| 2024-03-04 | 1357.26 |
| 2024-03-05 | 1331.85 |
| 2024-03-06 | 1341.22 |
| 2024-03-07 | 1362.09 |
| 2024-03-08 | 1340.81 |
| 2024-03-11 | 1336.78 |
| 2024-03-12 | 1360.55 |
| 2024-03-13 | 1348.24 |
| 2024-03-14 | 1345.14 |
| 2024-03-15 | 1328.48 |
| 2024-03-18 | 1340.06 |
| 2024-03-19 | 1344.45 |
| 2024-03-20 | 1359.63 |
| 2024-03-21 | 1366.29 |
| 2024-03-22 | 1368.08 |
| 2024-03-25 | 1362.77 |
| 2024-03-26 | 1357.80 |
| 2024-03-27 | 1361.72 |
| 2024-03-28 | 1360.36 |
| 2024-03-29 | . |
| 2024-04-01 | 1363.13 |
| 2024-04-02 | 1349.67 |
| 2024-04-03 | 1351.63 |
| 2024-04-04 | 1328.06 |
| 2024-04-05 | 1344.82 |
| 2024-04-08 | 1344.22 |
| 2024-04-09 | 1348.78 |
| 2024-04-10 | 1337.25 |
| 2024-04-11 | 1361.26 |
| 2024-04-12 | 1338.48 |
| 2024-04-15 | 1315.03 |
| 2024-04-16 | 1317.66 |
| 2024-04-17 | 1298.51 |
| 2024-04-18 | 1289.82 |
| 2024-04-19 | 1261.00 |
| 2024-04-22 | 1274.83 |
| 2024-04-23 | 1294.43 |
| 2024-04-24 | 1296.46 |
| 2024-04-25 | 1294.66 |
| 2024-04-26 | 1316.46 |
| 2024-04-29 | 1320.97 |
| 2024-04-30 | 1294.12 |
| 2024-05-01 | 1282.24 |
| 2024-05-02 | 1297.83 |
| 2024-05-03 | 1324.62 |
| 2024-05-06 | 1341.14 |
| 2024-05-07 | 1340.36 |
| 2024-05-08 | 1338.78 |
| 2024-05-09 | 1338.93 |
| 2024-05-10 | 1343.25 |
| 2024-05-13 | 1347.17 |
| 2024-05-14 | 1356.47 |
| 2024-05-15 | 1378.97 |
| 2024-05-16 | 1374.86 |
| 2024-05-17 | 1372.74 |
| 2024-05-20 | 1384.60 |
| 2024-05-21 | 1388.91 |
| 2024-05-22 | 1387.65 |
| 2024-05-23 | 1385.74 |
| 2024-05-24 | 1400.56 |
| 2024-05-27 | . |
| 2024-05-28 | 1407.00 |
| 2024-05-29 | 1398.62 |
| 2024-05-30 | 1381.15 |
| 2024-05-31 | 1381.78 |
| 2024-06-03 | 1387.14 |
| 2024-06-04 | 1389.86 |
| 2024-06-05 | 1420.82 |
| 2024-06-06 | 1418.03 |
| 2024-06-07 | 1417.73 |
| 2024-06-10 | 1422.02 |
| 2024-06-11 | 1433.43 |
| 2024-06-12 | 1455.83 |
| 2024-06-13 | 1467.59 |
| 2024-06-14 | 1476.39 |
| 2024-06-17 | 1494.95 |
| 2024-06-18 | 1497.45 |
| 2024-06-19 | . |
| 2024-06-20 | 1481.40 |
| 2024-06-21 | 1476.29 |
| 2024-06-24 | 1455.53 |
| 2024-06-25 | 1474.05 |
| 2024-06-26 | 1476.47 |
| 2024-06-27 | 1477.91 |
| 2024-06-28 | 1472.02 |
| 2024-07-01 | 1483.03 |
| 2024-07-02 | 1496.53 |
| 2024-07-03 | 1511.17 |
| 2024-07-04 | . |
| 2024-07-05 | 1523.44 |
| 2024-07-08 | 1529.12 |
| 2024-07-09 | 1530.19 |
| 2024-07-10 | 1548.08 |
| 2024-07-11 | 1511.96 |
| 2024-07-12 | 1523.14 |
| 2024-07-15 | 1527.94 |
| 2024-07-16 | 1528.30 |
| 2024-07-17 | 1480.21 |
| 2024-07-18 | 1472.80 |
| 2024-07-19 | 1457.52 |
| 2024-07-22 | 1481.31 |
| 2024-07-23 | 1475.80 |
| 2024-07-24 | 1421.57 |
| 2024-07-25 | 1406.22 |
| 2024-07-26 | 1420.25 |
| 2024-07-29 | 1422.08 |
| 2024-07-30 | 1400.18 |
| 2024-07-31 | 1445.19 |
| 2024-08-01 | 1404.44 |
| 2024-08-02 | 1371.52 |
| 2024-08-05 | 1325.69 |
| 2024-08-06 | 1340.59 |
| 2024-08-07 | 1324.98 |
| 2024-08-08 | 1366.27 |
| 2024-08-09 | 1373.76 |
| 2024-08-12 | 1376.30 |
| 2024-08-13 | 1412.30 |
| 2024-08-14 | 1416.67 |
| 2024-08-15 | 1452.81 |
| 2024-08-16 | 1455.66 |
| 2024-08-19 | 1476.02 |
| 2024-08-20 | 1472.26 |
| 2024-08-21 | 1480.34 |
| 2024-08-22 | 1454.22 |
| 2024-08-23 | 1473.14 |
| 2024-08-26 | 1457.46 |
| 2024-08-27 | 1465.40 |
| 2024-08-28 | 1447.89 |
| 2024-08-29 | 1442.65 |
| 2024-08-30 | 1461.86 |
| 2024-09-02 | . |
| 2024-09-03 | 1410.75 |
| 2024-09-04 | 1406.54 |
| 2024-09-05 | 1405.19 |
| 2024-09-06 | 1367.81 |
| 2024-09-09 | 1386.51 |
| 2024-09-10 | 1399.63 |
| 2024-09-11 | 1433.11 |
| 2024-09-12 | 1446.65 |
| 2024-09-13 | 1452.50 |
| 2024-09-16 | 1442.69 |
| 2024-09-17 | 1442.41 |
| 2024-09-18 | 1434.45 |
| 2024-09-19 | 1472.37 |
| 2024-09-20 | 1464.90 |
| 2024-09-23 | 1467.16 |
| 2024-09-24 | 1475.31 |
| 2024-09-25 | 1478.07 |
| 2024-09-26 | 1489.70 |
| 2024-09-27 | 1478.21 |
| 2024-09-30 | 1481.25 |
| 2024-10-01 | 1456.98 |
| 2024-10-02 | 1458.44 |
| 2024-10-03 | 1458.97 |
| 2024-10-04 | 1475.58 |
| 2024-10-07 | 1460.62 |
| 2024-10-08 | 1487.17 |
| 2024-10-09 | 1500.43 |
| 2024-10-10 | 1498.44 |
| 2024-10-11 | 1500.64 |
| 2024-10-14 | 1513.44 |
| 2024-10-15 | 1490.36 |
| 2024-10-16 | 1492.32 |
| 2024-10-17 | 1495.07 |
| 2024-10-18 | 1504.77 |
| 2024-10-21 | 1510.91 |
| 2024-10-22 | 1511.85 |
| 2024-10-23 | 1487.55 |
| 2024-10-24 | 1498.18 |
| 2024-10-25 | 1507.24 |
| 2024-10-28 | 1506.68 |
| 2024-10-29 | 1522.09 |
| 2024-10-30 | 1507.74 |
| 2024-10-31 | 1468.10 |
| 2024-11-01 | 1478.48 |
| 2024-11-04 | 1474.65 |
| 2024-11-05 | 1494.23 |
| 2024-11-06 | 1536.17 |
| 2024-11-07 | 1558.91 |
| 2024-11-08 | 1559.25 |
| 2024-11-11 | 1556.66 |
| 2024-11-12 | 1556.25 |
| 2024-11-13 | 1553.67 |
| 2024-11-14 | 1546.34 |
| 2024-11-15 | 1508.68 |
| 2024-11-18 | 1517.57 |
| 2024-11-19 | 1528.21 |
| 2024-11-20 | 1526.34 |
| 2024-11-21 | 1534.84 |
| 2024-11-22 | 1536.55 |
| 2024-11-25 | 1535.96 |
| 2024-11-26 | 1543.35 |
| 2024-11-27 | 1529.23 |
| 2024-11-28 | . |
| 2024-11-29 | 1543.11 |
| 2024-12-02 | 1560.45 |
| 2024-12-03 | 1564.17 |
| 2024-12-04 | 1586.33 |
| 2024-12-05 | 1579.26 |
| 2024-12-06 | 1589.95 |
| 2024-12-09 | 1576.52 |
| 2024-12-10 | 1568.20 |
| 2024-12-11 | 1596.10 |
| 2024-12-12 | 1584.34 |
| 2024-12-13 | 1597.23 |
| 2024-12-16 | 1618.10 |
| 2024-12-17 | 1610.33 |
| 2024-12-18 | 1554.38 |
| 2024-12-19 | 1547.00 |
| 2024-12-20 | 1562.72 |
| 2024-12-23 | 1579.50 |
| 2024-12-24 | 1598.56 |
| 2024-12-25 | . |
| 2024-12-26 | 1597.38 |
| 2024-12-27 | 1574.29 |
| 2024-12-30 | 1555.23 |
| 2024-12-31 | 1542.21 |
| 2025-01-01 | . |
| 2025-01-02 | 1541.02 |
| 2025-01-03 | 1566.83 |
| 2025-01-06 | 1584.32 |
| 2025-01-07 | 1554.73 |
| 2025-01-08 | 1556.76 |
| 2025-01-09 | . |
| 2025-01-10 | 1528.55 |
| 2025-01-13 | 1523.25 |
| 2025-01-14 | 1521.78 |
| 2025-01-15 | 1556.36 |
| 2025-01-16 | 1545.32 |
| 2025-01-17 | 1570.43 |
| 2025-01-20 | . |
| 2025-01-21 | 1579.48 |
| 2025-01-22 | 1605.48 |
| 2025-01-23 | 1608.01 |
| 2025-01-24 | 1596.26 |
| 2025-01-27 | 1538.34 |
| 2025-01-28 | 1568.98 |
| 2025-01-29 | 1562.81 |
| 2025-01-30 | 1567.02 |
| 2025-01-31 | 1562.24 |
| 2025-02-03 | 1547.06 |
| 2025-02-04 | 1564.14 |
| 2025-02-05 | 1575.93 |
| 2025-02-06 | 1586.14 |
| 2025-02-07 | 1567.99 |
| 2025-02-10 | 1588.13 |
| 2025-02-11 | 1585.30 |
| 2025-02-12 | 1586.79 |
| 2025-02-13 | 1610.38 |
| 2025-02-14 | 1615.26 |
| 2025-02-17 | . |
| 2025-02-18 | 1619.20 |
| 2025-02-19 | 1621.04 |
| 2025-02-20 | 1614.99 |
| 2025-02-21 | 1579.08 |
| 2025-02-24 | 1561.58 |
| 2025-02-25 | 1541.47 |
| 2025-02-26 | 1546.16 |
| 2025-02-27 | 1500.72 |
| 2025-02-28 | 1525.78 |
| 2025-03-03 | 1489.28 |
| 2025-03-04 | 1486.08 |
| 2025-03-05 | 1505.76 |
| 2025-03-06 | 1463.34 |
| 2025-03-07 | 1476.49 |
| 2025-03-10 | 1418.59 |
| 2025-03-11 | 1414.87 |
| 2025-03-12 | 1431.92 |
| 2025-03-13 | 1407.02 |
| 2025-03-14 | 1443.42 |
| 2025-03-17 | 1451.57 |
| 2025-03-18 | 1428.05 |
| 2025-03-19 | 1447.29 |
| 2025-03-20 | 1443.37 |
| 2025-03-21 | 1447.85 |
| 2025-03-24 | 1477.40 |
| 2025-03-25 | 1484.83 |
| 2025-03-26 | 1457.31 |
| 2025-03-27 | 1448.02 |
| 2025-03-28 | 1411.86 |
| 2025-03-31 | 1411.69 |
| 2025-04-01 | 1422.74 |
| 2025-04-02 | 1432.69 |
| 2025-04-03 | 1354.50 |
| 2025-04-04 | 1271.81 |
| 2025-04-07 | 1273.04 |
| 2025-04-08 | 1248.23 |
| 2025-04-09 | 1398.34 |
| 2025-04-10 | 1341.30 |
| 2025-04-11 | 1367.26 |
| 2025-04-14 | 1375.24 |
| 2025-04-15 | 1380.19 |
| 2025-04-16 | 1336.77 |
| 2025-04-17 | 1335.26 |
| 2025-04-18 | . |
#2025-04-21|1302.33
#2025-04-22|1335.25
#2025-04-23|1366.34
#2025-04-24|1405.97
#2025-04-25|1421.82
#2025-04-28|1420.85
#2025-04-29|1429.04
#2025-04-30|1432.33
#2025-05-01|1448.17
#2025-05-02|1469.55
#2025-05-05|1459.77
#2025-05-06|1447.66
#2025-05-07|1457.02
#2025-05-08|1472.25
#2025-05-09|1472.29
#2025-05-12|1532.73
#2025-05-13|1558.33
#2025-05-14|1571.11
#2025-05-15|1574.13
#2025-05-16|1581.89
#2025-05-19|1584.84
#2025-05-20|1580.66
#2025-05-21|1559.34
#2025-05-22|1560.83
#2025-05-23|1546.79
#2025-05-26| .
#2025-05-27|1585.76
#2025-05-28|1578.15
#2025-05-29|1582.51
#2025-05-30|1579.26
#2025-06-02|1591.05
#2025-06-03|1606.34
#2025-06-04|1611.43
#2025-06-05|1601.08
#2025-06-06|1614.46
#2025-06-09|1616.97
#2025-06-10|1626.94
#2025-06-11|1620.82
#2025-06-12|1626.82
#2025-06-13|1604.24
#2025-06-16|1627.66
#2025-06-17|1612.40
#2025-06-18|1613.33
#2025-06-19| .
#2025-06-20|1607.29
#2025-06-23|1623.72
#2025-06-24|1650.38
#2025-06-25|1657.94
#2025-06-26|1672.37
#2025-06-27|1678.25
#2025-06-30|1690.05
#2025-07-01|1673.90
#2025-07-02|1687.01
#2025-07-03|1704.76
#2025-07-04| .
#2025-07-07|1691.01
#2025-07-08|1693.70
#2025-07-09|1706.19
#2025-07-10|1703.51
#2025-07-11|1698.95
#2025-07-14|1703.04
#2025-07-15|1710.43
#2025-07-16|1712.44
#2025-07-17|1726.04
#2025-07-18|1722.56
#2025-07-21|1730.86
#2025-07-22|1719.42
#2025-07-23|1727.97
#2025-07-24|1735.04
#2025-07-25|1738.61
#2025-07-28|1746.58
#2025-07-29|1744.14
#2025-07-30|1748.21
#2025-07-31|1732.07
#2025-08-01|1700.31
#2025-08-04|1733.36
#2025-08-05|1718.49
#2025-08-06|1740.07
#2025-08-07|1746.27
#2025-08-08|1763.96
#2025-08-11|1757.46
#2025-08-12|1781.46
#2025-08-13|1782.83
#2025-08-14|1777.56
#2025-08-15|1763.39
#2025-08-18|1764.31
#2025-08-19|1733.88
#2025-08-20|1726.31
#2025-08-21|1718.82
#2025-08-22|1743.46
#2025-08-25|1738.53
#2025-08-26|1743.36
#2025-08-27|1746.16
#2025-08-28|1757.64
#2025-08-29|1734.26
#2025-09-01| .
#2025-09-02|1721.24
#2025-09-03|1732.57
#2025-09-04|1748.25
#2025-09-05|1746.17
#2025-09-08|1755.13
#2025-09-09|1758.97
#2025-09-10|1763.83
#2025-09-11|1774.23
#2025-09-12|1779.64
#2025-09-15|1792.68
#2025-09-16|1789.22
#2025-09-17|1783.19
#2025-09-18|1804.96
#2025-09-19|1818.29
#2025-09-22|1830.85
#2025-09-23|1818.94
#2025-09-24|1812.54
#2025-09-25|1807.87
#2025-09-26|1816.69
#2025-09-29|1825.86
#2025-09-30|1832.73
#2025-10-01|1842.65
#2025-10-02|1850.17
#2025-10-03|1841.30
#2025-10-06|1856.72
#2025-10-07|1847.16
#2025-10-08|1871.25
#2025-10-09|1866.92
#2025-10-10|1801.68
#2025-10-13|1840.17
#2025-10-14|1824.21
#2025-10-15|1837.53
#2025-10-16|1830.79
#2025-10-17|1842.44
#2025-10-20|1866.40
#2025-10-21|1866.55
#2025-10-22|1846.63
#2025-10-23|1862.53
#2025-10-24|1883.19
#2025-10-27|1917.87
#2025-10-28|1935.06
#2025-10-29|1942.82
#2025-10-30|1918.49
#2025-10-31|1926.56
#2025-11-03|1936.00
#2025-11-04|1894.74
#2025-11-05|1907.84
#2025-11-06|1870.57
#2025-11-07|1865.71
#2025-11-10|1908.76
#2025-11-11|1899.51
#2025-11-12|1902.96
#2025-11-13|1864.00
#2025-11-14|1866.36
#2025-11-17|1848.59
#2025-11-18|1828.30
#2025-11-19|1840.14
#2025-11-20|1790.46
#2025-11-21|1803.43
#2025-11-24|1847.29
#2025-11-25|1852.65
#2025-11-26|1870.61
#2025-11-27| .
#2025-11-28|1885.57
#2025-12-01|1882.28
#2025-12-02|1898.00
#2025-12-03|1901.08
#2025-12-04|1899.01
#2025-12-05|1907.83
#2025-12-08|1904.80
#2025-12-09|1908.51
#2025-12-10|1915.36
#2025-12-11|1908.90
#2025-12-12|1871.26
#2025-12-15|1861.96
#2025-12-16|1865.79
#2025-12-17|1828.23
#2025-12-18|1855.84
#2025-12-19|1884.53
#2025-12-22|1892.14
#2025-12-23|1902.41
#2025-12-24|1906.29
#2025-12-25| .
#2025-12-26|1905.48
#2025-12-29|1897.37
#2025-12-30|1894.34
#2025-12-31|1879.06
#2026-01-01| .
#2026-01-02|1878.30
#2026-01-05|1890.44
#2026-01-06|1907.59
#2026-01-07|1909.83
#2026-01-08|1897.36
#2026-01-09|1917.28
#2026-01-12|1920.01
#2026-01-13|1917.49
#2026-01-14|1894.40
#2026-01-15|1901.40
#2026-01-16|1901.58
#2026-01-19| .
#2026-01-20|1859.23
#2026-01-21|1884.95
#2026-01-22|1899.97
#2026-01-23|1908.29
#2026-01-26|1916.47
#2026-01-27|1936.58
#2026-01-28|1945.35
#2026-01-29|1930.20
#2026-01-30|1903.72
#2026-02-02|1915.87
#2026-02-03|1880.04
#2026-02-04|1842.86
#2026-02-05|1815.77
#2026-02-06|1858.77
#2026-02-09|1874.79
#2026-02-10|1865.40
#2026-02-11|1869.09
#2026-02-12|1824.08
#2026-02-13|1826.49
#2026-02-16| .
#2026-02-17|1825.95
#2026-02-18|1843.42
#2026-02-19|1835.45
#2026-02-20|1852.40
#2026-02-23|1828.03
#2026-02-24|1850.41
#2026-02-25|1879.04
#2026-02-26|1854.72
#2026-02-27|1844.65
#2026-03-02|1848.73
#2026-03-03|1822.71
#2026-03-04|1856.08
#2026-03-05|1854.68
#2026-03-06|1825.27
#2026-03-09|1850.44
#2026-03-10|1850.91
#2026-03-11|1854.00
#2026-03-12|1820.46
#2026-03-13|1807.98
#2026-03-16|1830.49
#2026-03-17|1842.20
#2026-03-18|1816.35
#2026-03-19|1811.80
#2026-03-20|1778.45
#2026-03-23|1800.33
#2026-03-24|1785.23
#2026-03-25|1795.20
#2026-03-26|1752.90
#2026-03-27|1719.82
#2026-03-30|1706.08
#2026-03-31|1767.62
#2026-04-01|1788.39
#2026-04-02|1791.91
#2026-04-03| .
#2026-04-06|1802.93
#2026-04-07|1803.93
#2026-04-08|1854.61
#2026-04-09|1869.48