Table Data - Nasdaq-100 Environmental, Social and Governance Japanese Yen Index
| Title | Nasdaq-100 Environmental, Social and Governance Japanese Yen Index |
|---|---|
| Series ID | NASDAQNDXESG07 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG07 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1006.57 |
| 2021-06-22 | 1021.17 |
| 2021-06-23 | 1021.04 |
| 2021-06-24 | 1027.93 |
| 2021-06-25 | 1026.01 |
| 2021-06-28 | 1037.76 |
| 2021-06-29 | 1040.83 |
| 2021-06-30 | 1044.27 |
| 2021-07-01 | 1049.91 |
| 2021-07-02 | 1060.59 |
| 2021-07-05 | . |
| 2021-07-06 | 1057.38 |
| 2021-07-07 | 1061.17 |
| 2021-07-08 | 1042.90 |
| 2021-07-09 | 1056.37 |
| 2021-07-12 | 1060.17 |
| 2021-07-13 | 1061.86 |
| 2021-07-14 | 1062.60 |
| 2021-07-15 | 1053.77 |
| 2021-07-16 | 1045.66 |
| 2021-07-19 | 1029.02 |
| 2021-07-20 | 1047.12 |
| 2021-07-21 | 1059.84 |
| 2021-07-22 | 1065.73 |
| 2021-07-23 | 1082.18 |
| 2021-07-26 | 1079.69 |
| 2021-07-27 | 1062.91 |
| 2021-07-28 | 1069.49 |
| 2021-07-29 | 1066.50 |
| 2021-07-30 | 1063.50 |
| 2021-08-02 | 1058.40 |
| 2021-08-03 | 1062.11 |
| 2021-08-04 | 1069.73 |
| 2021-08-05 | 1078.27 |
| 2021-08-06 | 1079.64 |
| 2021-08-09 | 1079.08 |
| 2021-08-10 | 1075.80 |
| 2021-08-11 | 1074.51 |
| 2021-08-12 | 1078.21 |
| 2021-08-13 | 1077.86 |
| 2021-08-16 | 1072.60 |
| 2021-08-17 | 1067.37 |
| 2021-08-18 | 1058.41 |
| 2021-08-19 | 1065.08 |
| 2021-08-20 | 1078.54 |
| 2021-08-23 | 1093.10 |
| 2021-08-24 | 1094.92 |
| 2021-08-25 | 1099.76 |
| 2021-08-26 | 1091.87 |
| 2021-08-27 | 1102.81 |
| 2021-08-30 | 1114.34 |
| 2021-08-31 | 1111.39 |
| 2021-09-01 | 1114.82 |
| 2021-09-02 | 1114.19 |
| 2021-09-03 | 1114.77 |
| 2021-09-06 | . |
| 2021-09-07 | 1120.97 |
| 2021-09-08 | 1117.50 |
| 2021-09-09 | 1107.24 |
| 2021-09-10 | 1099.02 |
| 2021-09-13 | 1099.50 |
| 2021-09-14 | 1093.43 |
| 2021-09-15 | 1098.80 |
| 2021-09-16 | 1103.33 |
| 2021-09-17 | 1092.50 |
| 2021-09-20 | 1065.78 |
| 2021-09-21 | 1063.64 |
| 2021-09-22 | 1079.26 |
| 2021-09-23 | 1094.52 |
| 2021-09-24 | 1099.99 |
| 2021-09-27 | 1092.03 |
| 2021-09-28 | 1064.00 |
| 2021-09-29 | 1067.50 |
| 2021-09-30 | 1059.79 |
| 2021-10-01 | 1063.25 |
| 2021-10-04 | 1038.16 |
| 2021-10-05 | 1060.57 |
| 2021-10-06 | 1064.81 |
| 2021-10-07 | 1077.17 |
| 2021-10-08 | 1076.67 |
| 2021-10-11 | 1081.14 |
| 2021-10-12 | 1079.70 |
| 2021-10-13 | 1085.84 |
| 2021-10-14 | 1111.56 |
| 2021-10-15 | 1120.36 |
| 2021-10-18 | 1132.81 |
| 2021-10-19 | 1141.96 |
| 2021-10-20 | 1140.14 |
| 2021-10-21 | 1142.81 |
| 2021-10-22 | 1132.23 |
| 2021-10-25 | 1140.47 |
| 2021-10-26 | 1151.64 |
| 2021-10-27 | 1149.97 |
| 2021-10-28 | 1158.41 |
| 2021-10-29 | 1171.36 |
| 2021-11-01 | 1173.92 |
| 2021-11-02 | 1177.32 |
| 2021-11-03 | 1190.96 |
| 2021-11-04 | 1203.89 |
| 2021-11-05 | 1202.84 |
| 2021-11-08 | 1202.32 |
| 2021-11-09 | 1194.52 |
| 2021-11-10 | 1184.68 |
| 2021-11-11 | 1190.24 |
| 2021-11-12 | 1203.77 |
| 2021-11-15 | 1202.91 |
| 2021-11-16 | 1218.54 |
| 2021-11-17 | 1216.23 |
| 2021-11-18 | 1226.60 |
| 2021-11-19 | 1229.18 |
| 2021-11-22 | 1223.31 |
| 2021-11-23 | 1221.82 |
| 2021-11-24 | 1231.92 |
| 2021-11-25 | . |
| 2021-11-26 | 1181.34 |
| 2021-11-29 | 1214.72 |
| 2021-11-30 | 1194.81 |
| 2021-12-01 | 1172.01 |
| 2021-12-02 | 1181.47 |
| 2021-12-03 | 1162.87 |
| 2021-12-06 | 1175.54 |
| 2021-12-07 | 1214.90 |
| 2021-12-08 | 1222.05 |
| 2021-12-09 | 1199.59 |
| 2021-12-10 | 1215.06 |
| 2021-12-13 | 1197.44 |
| 2021-12-14 | 1184.29 |
| 2021-12-15 | 1215.47 |
| 2021-12-16 | 1180.37 |
| 2021-12-17 | 1173.15 |
| 2021-12-20 | 1159.51 |
| 2021-12-21 | 1194.49 |
| 2021-12-22 | 1211.85 |
| 2021-12-23 | 1221.96 |
| 2021-12-24 | . |
| 2021-12-27 | 1248.77 |
| 2021-12-28 | 1240.69 |
| 2021-12-29 | 1243.23 |
| 2021-12-30 | 1239.89 |
| 2021-12-31 | 1232.09 |
| 2022-01-03 | 1244.36 |
| 2022-01-04 | 1235.75 |
| 2022-01-05 | 1192.91 |
| 2022-01-06 | 1192.22 |
| 2022-01-07 | 1176.66 |
| 2022-01-10 | 1172.65 |
| 2022-01-11 | 1193.63 |
| 2022-01-12 | 1191.57 |
| 2022-01-13 | 1153.18 |
| 2022-01-14 | 1159.34 |
| 2022-01-17 | . |
| 2022-01-18 | 1137.12 |
| 2022-01-19 | 1123.13 |
| 2022-01-20 | 1104.92 |
| 2022-01-21 | 1072.60 |
| 2022-01-24 | 1080.58 |
| 2022-01-25 | 1052.90 |
| 2022-01-26 | 1059.00 |
| 2022-01-27 | 1058.47 |
| 2022-01-28 | 1091.26 |
| 2022-01-31 | 1126.33 |
| 2022-02-01 | 1127.92 |
| 2022-02-02 | 1132.41 |
| 2022-02-03 | 1095.37 |
| 2022-02-04 | 1109.54 |
| 2022-02-07 | 1098.94 |
| 2022-02-08 | 1117.88 |
| 2022-02-09 | 1141.59 |
| 2022-02-10 | 1118.66 |
| 2022-02-11 | 1083.35 |
| 2022-02-14 | 1080.84 |
| 2022-02-15 | 1110.49 |
| 2022-02-16 | 1105.01 |
| 2022-02-17 | 1067.66 |
| 2022-02-18 | 1057.12 |
| 2022-02-21 | . |
| 2022-02-22 | 1046.36 |
| 2022-02-23 | 1019.77 |
| 2022-02-24 | 1060.85 |
| 2022-02-25 | 1076.49 |
| 2022-02-28 | 1075.05 |
| 2022-03-01 | 1054.11 |
| 2022-03-02 | 1080.84 |
| 2022-03-03 | 1065.74 |
| 2022-03-04 | 1042.08 |
| 2022-03-07 | 1008.50 |
| 2022-03-08 | 1005.32 |
| 2022-03-09 | 1044.69 |
| 2022-03-10 | 1031.58 |
| 2022-03-11 | 1018.47 |
| 2022-03-14 | 1007.31 |
| 2022-03-15 | 1041.21 |
| 2022-03-16 | 1081.98 |
| 2022-03-17 | 1093.06 |
| 2022-03-18 | 1123.43 |
| 2022-03-21 | 1119.97 |
| 2022-03-22 | 1154.15 |
| 2022-03-23 | 1139.30 |
| 2022-03-24 | 1176.53 |
| 2022-03-25 | 1173.79 |
| 2022-03-28 | 1206.66 |
| 2022-03-29 | 1219.66 |
| 2022-03-30 | 1198.74 |
| 2022-03-31 | 1174.32 |
| 2022-04-01 | 1188.74 |
| 2022-04-04 | 1210.85 |
| 2022-04-05 | 1189.01 |
| 2022-04-06 | 1166.83 |
| 2022-04-07 | 1172.18 |
| 2022-04-08 | 1159.74 |
| 2022-04-11 | 1142.15 |
| 2022-04-12 | 1133.70 |
| 2022-04-13 | 1160.38 |
| 2022-04-14 | 1134.78 |
| 2022-04-15 | . |
| 2022-04-18 | 1143.16 |
| 2022-04-19 | 1186.82 |
| 2022-04-20 | 1161.08 |
| 2022-04-21 | 1144.98 |
| 2022-04-22 | 1114.13 |
| 2022-04-25 | 1124.67 |
| 2022-04-26 | 1076.78 |
| 2022-04-27 | 1088.29 |
| 2022-04-28 | 1148.27 |
| 2022-04-29 | 1086.29 |
| 2022-05-02 | 1111.01 |
| 2022-05-03 | 1108.98 |
| 2022-05-04 | 1146.95 |
| 2022-05-05 | 1092.14 |
| 2022-05-06 | 1079.79 |
| 2022-05-09 | 1037.24 |
| 2022-05-10 | 1050.08 |
| 2022-05-11 | 1018.46 |
| 2022-05-12 | 998.29 |
| 2022-05-13 | 1045.40 |
| 2022-05-16 | 1031.22 |
| 2022-05-17 | 1059.66 |
| 2022-05-18 | 999.79 |
| 2022-05-19 | 985.65 |
| 2022-05-20 | 988.29 |
| 2022-05-23 | 1004.00 |
| 2022-05-24 | 975.38 |
| 2022-05-25 | 996.43 |
| 2022-05-26 | 1023.35 |
| 2022-05-27 | 1055.29 |
| 2022-05-30 | . |
| 2022-05-31 | 1062.00 |
| 2022-06-01 | 1065.01 |
| 2022-06-02 | 1093.38 |
| 2022-06-03 | 1072.46 |
| 2022-06-06 | 1080.02 |
| 2022-06-07 | 1100.18 |
| 2022-06-08 | 1101.94 |
| 2022-06-09 | 1076.64 |
| 2022-06-10 | 1037.00 |
| 2022-06-13 | 987.72 |
| 2022-06-14 | 995.76 |
| 2022-06-15 | 1019.22 |
| 2022-06-16 | 964.29 |
| 2022-06-17 | 995.41 |
| 2022-06-20 | . |
| 2022-06-21 | 1026.99 |
| 2022-06-22 | 1022.81 |
| 2022-06-23 | 1027.42 |
| 2022-06-24 | 1068.97 |
| 2022-06-27 | 1060.11 |
| 2022-06-28 | 1035.95 |
| 2022-06-29 | 1041.87 |
| 2022-06-30 | 1020.37 |
| 2022-07-01 | 1020.17 |
| 2022-07-04 | . |
| 2022-07-05 | 1043.87 |
| 2022-07-06 | 1048.21 |
| 2022-07-07 | 1073.22 |
| 2022-07-08 | 1075.30 |
| 2022-07-11 | 1063.90 |
| 2022-07-12 | 1045.93 |
| 2022-07-13 | 1048.22 |
| 2022-07-14 | 1068.90 |
| 2022-07-15 | 1083.55 |
| 2022-07-18 | 1069.22 |
| 2022-07-19 | 1101.64 |
| 2022-07-20 | 1121.18 |
| 2022-07-21 | 1134.88 |
| 2022-07-22 | 1101.20 |
| 2022-07-25 | 1100.05 |
| 2022-07-26 | 1078.25 |
| 2022-07-27 | 1131.11 |
| 2022-07-28 | 1120.78 |
| 2022-07-29 | 1129.98 |
| 2022-08-01 | 1114.14 |
| 2022-08-02 | 1109.24 |
| 2022-08-03 | 1161.70 |
| 2022-08-04 | 1155.01 |
| 2022-08-05 | 1167.04 |
| 2022-08-08 | 1155.54 |
| 2022-08-09 | 1144.17 |
| 2022-08-10 | 1152.27 |
| 2022-08-11 | 1149.21 |
| 2022-08-12 | 1182.85 |
| 2022-08-15 | 1185.29 |
| 2022-08-16 | 1194.44 |
| 2022-08-17 | 1190.77 |
| 2022-08-18 | 1192.66 |
| 2022-08-19 | 1185.69 |
| 2022-08-22 | 1154.06 |
| 2022-08-23 | 1145.17 |
| 2022-08-24 | 1152.32 |
| 2022-08-25 | 1171.34 |
| 2022-08-26 | 1127.20 |
| 2022-08-29 | 1127.30 |
| 2022-08-30 | 1116.33 |
| 2022-08-31 | 1106.40 |
| 2022-09-01 | 1114.54 |
| 2022-09-02 | 1098.88 |
| 2022-09-05 | . |
| 2022-09-06 | 1111.66 |
| 2022-09-07 | 1148.14 |
| 2022-09-08 | 1150.02 |
| 2022-09-09 | 1161.86 |
| 2022-09-12 | 1175.32 |
| 2022-09-13 | 1124.52 |
| 2022-09-14 | 1120.21 |
| 2022-09-15 | 1105.68 |
| 2022-09-16 | 1096.30 |
| 2022-09-19 | 1107.06 |
| 2022-09-20 | 1101.27 |
| 2022-09-21 | 1085.67 |
| 2022-09-22 | 1058.11 |
| 2022-09-23 | 1051.09 |
| 2022-09-26 | 1053.07 |
| 2022-09-27 | 1058.13 |
| 2022-09-28 | 1077.27 |
| 2022-09-29 | 1048.29 |
| 2022-09-30 | 1030.73 |
| 2022-10-03 | 1055.70 |
| 2022-10-04 | 1088.83 |
| 2022-10-05 | 1092.20 |
| 2022-10-06 | 1085.14 |
| 2022-10-07 | 1043.76 |
| 2022-10-10 | 1035.13 |
| 2022-10-11 | 1021.77 |
| 2022-10-12 | 1029.41 |
| 2022-10-13 | 1058.85 |
| 2022-10-14 | 1033.96 |
| 2022-10-17 | 1071.14 |
| 2022-10-18 | 1081.30 |
| 2022-10-19 | 1082.69 |
| 2022-10-20 | 1078.22 |
| 2022-10-21 | 1107.25 |
| 2022-10-24 | 1111.66 |
| 2022-10-25 | 1127.48 |
| 2022-10-26 | 1092.71 |
| 2022-10-27 | 1071.70 |
| 2022-10-28 | 1120.67 |
| 2022-10-31 | 1115.41 |
| 2022-11-01 | 1100.82 |
| 2022-11-02 | 1056.68 |
| 2022-11-03 | 1041.96 |
| 2022-11-04 | 1051.84 |
| 2022-11-07 | 1059.97 |
| 2022-11-08 | 1062.67 |
| 2022-11-09 | 1042.65 |
| 2022-11-10 | 1086.57 |
| 2022-11-11 | 1087.00 |
| 2022-11-14 | 1086.62 |
| 2022-11-15 | 1092.96 |
| 2022-11-16 | 1077.36 |
| 2022-11-17 | 1085.99 |
| 2022-11-18 | 1080.54 |
| 2022-11-21 | 1086.15 |
| 2022-11-22 | 1098.04 |
| 2022-11-23 | 1095.76 |
| 2022-11-24 | . |
| 2022-11-25 | 1083.85 |
| 2022-11-28 | 1063.40 |
| 2022-11-29 | 1051.94 |
| 2022-11-30 | 1110.98 |
| 2022-12-01 | 1084.44 |
| 2022-12-02 | 1075.58 |
| 2022-12-05 | 1063.65 |
| 2022-12-06 | 1045.22 |
| 2022-12-07 | 1041.22 |
| 2022-12-08 | 1053.73 |
| 2022-12-09 | 1047.16 |
| 2022-12-12 | 1069.10 |
| 2022-12-13 | 1063.22 |
| 2022-12-14 | 1051.91 |
| 2022-12-15 | 1035.83 |
| 2022-12-16 | 1019.61 |
| 2022-12-19 | 1008.43 |
| 2022-12-20 | 966.48 |
| 2022-12-21 | 985.19 |
| 2022-12-22 | 962.16 |
| 2022-12-23 | 968.34 |
| 2022-12-26 | . |
| 2022-12-27 | 958.11 |
| 2022-12-28 | 951.48 |
| 2022-12-29 | 968.41 |
| 2022-12-30 | 958.02 |
| 2023-01-02 | . |
| 2023-01-03 | 942.19 |
| 2023-01-04 | 956.02 |
| 2023-01-05 | 953.45 |
| 2023-01-06 | 969.49 |
| 2023-01-09 | 971.98 |
| 2023-01-10 | 981.51 |
| 2023-01-11 | 1000.99 |
| 2023-01-12 | 984.87 |
| 2023-01-13 | 973.81 |
| 2023-01-16 | . |
| 2023-01-17 | 981.40 |
| 2023-01-18 | 971.27 |
| 2023-01-19 | 960.83 |
| 2023-01-20 | 1000.34 |
| 2023-01-23 | 1029.30 |
| 2023-01-24 | 1023.22 |
| 2023-01-25 | 1016.56 |
| 2023-01-26 | 1041.86 |
| 2023-01-27 | 1045.37 |
| 2023-01-30 | 1026.73 |
| 2023-01-31 | 1040.13 |
| 2023-02-01 | 1057.36 |
| 2023-02-02 | 1082.45 |
| 2023-02-03 | 1087.10 |
| 2023-02-06 | 1091.19 |
| 2023-02-07 | 1102.32 |
| 2023-02-08 | 1085.37 |
| 2023-02-09 | 1072.52 |
| 2023-02-10 | 1068.62 |
| 2023-02-13 | 1098.70 |
| 2023-02-14 | 1106.92 |
| 2023-02-15 | 1126.64 |
| 2023-02-16 | 1104.46 |
| 2023-02-17 | 1096.60 |
| 2023-02-20 | . |
| 2023-02-21 | 1073.72 |
| 2023-02-22 | 1073.31 |
| 2023-02-23 | 1088.71 |
| 2023-02-24 | 1081.70 |
| 2023-02-27 | 1086.92 |
| 2023-02-28 | 1085.74 |
| 2023-03-01 | 1075.99 |
| 2023-03-02 | 1091.91 |
| 2023-03-03 | 1109.73 |
| 2023-03-06 | 1107.77 |
| 2023-03-07 | 1100.66 |
| 2023-03-08 | 1108.95 |
| 2023-03-09 | 1085.07 |
| 2023-03-10 | 1053.91 |
| 2023-03-13 | 1052.11 |
| 2023-03-14 | 1084.86 |
| 2023-03-15 | 1077.44 |
| 2023-03-16 | 1108.75 |
| 2023-03-17 | 1097.62 |
| 2023-03-20 | 1098.37 |
| 2023-03-21 | 1117.00 |
| 2023-03-22 | 1105.99 |
| 2023-03-23 | 1107.81 |
| 2023-03-24 | 1108.36 |
| 2023-03-27 | 1107.67 |
| 2023-03-28 | 1097.89 |
| 2023-03-29 | 1132.01 |
| 2023-03-30 | 1144.39 |
| 2023-03-31 | 1165.68 |
| 2023-04-03 | 1156.61 |
| 2023-04-04 | 1146.42 |
| 2023-04-05 | 1127.26 |
| 2023-04-06 | 1142.31 |
| 2023-04-07 | . |
| 2023-04-10 | 1159.91 |
| 2023-04-11 | 1149.25 |
| 2023-04-12 | 1137.11 |
| 2023-04-13 | 1150.93 |
| 2023-04-14 | 1156.92 |
| 2023-04-17 | 1167.34 |
| 2023-04-18 | 1164.08 |
| 2023-04-19 | 1168.45 |
| 2023-04-20 | 1155.76 |
| 2023-04-21 | 1158.99 |
| 2023-04-24 | 1156.09 |
| 2023-04-25 | 1129.36 |
| 2023-04-26 | 1133.06 |
| 2023-04-27 | 1165.98 |
| 2023-04-28 | 1194.18 |
| 2023-05-01 | 1204.33 |
| 2023-05-02 | 1185.63 |
| 2023-05-03 | 1165.61 |
| 2023-05-04 | 1150.27 |
| 2023-05-05 | 1184.85 |
| 2023-05-08 | 1187.20 |
| 2023-05-09 | 1179.48 |
| 2023-05-10 | 1186.47 |
| 2023-05-11 | 1187.77 |
| 2023-05-12 | 1191.78 |
| 2023-05-15 | 1206.41 |
| 2023-05-16 | 1210.04 |
| 2023-05-17 | 1232.67 |
| 2023-05-18 | 1267.55 |
| 2023-05-19 | 1264.20 |
| 2023-05-22 | 1267.76 |
| 2023-05-23 | 1250.47 |
| 2023-05-24 | 1247.95 |
| 2023-05-25 | 1294.93 |
| 2023-05-26 | 1334.97 |
| 2023-05-29 | . |
| 2023-05-30 | 1334.22 |
| 2023-05-31 | 1321.40 |
| 2023-06-01 | 1331.25 |
| 2023-06-02 | 1346.79 |
| 2023-06-05 | 1346.91 |
| 2023-06-06 | 1346.50 |
| 2023-06-07 | 1322.51 |
| 2023-06-08 | 1332.27 |
| 2023-06-09 | 1340.56 |
| 2023-06-12 | 1367.20 |
| 2023-06-13 | 1381.02 |
| 2023-06-14 | 1389.36 |
| 2023-06-15 | 1416.07 |
| 2023-06-16 | 1416.80 |
| 2023-06-19 | . |
| 2023-06-20 | 1412.91 |
| 2023-06-21 | 1400.02 |
| 2023-06-22 | 1421.21 |
| 2023-06-23 | 1415.08 |
| 2023-06-26 | 1397.24 |
| 2023-06-27 | 1427.01 |
| 2023-06-28 | 1432.77 |
| 2023-06-29 | 1431.83 |
| 2023-06-30 | 1453.51 |
| 2023-07-03 | 1454.85 |
| 2023-07-04 | . |
| 2023-07-05 | 1451.78 |
| 2023-07-06 | 1439.26 |
| 2023-07-07 | 1413.02 |
| 2023-07-10 | 1413.00 |
| 2023-07-11 | 1408.53 |
| 2023-07-12 | 1401.48 |
| 2023-07-13 | 1423.51 |
| 2023-07-14 | 1425.77 |
| 2023-07-17 | 1448.13 |
| 2023-07-18 | 1456.16 |
| 2023-07-19 | 1463.53 |
| 2023-07-20 | 1440.21 |
| 2023-07-21 | 1452.41 |
| 2023-07-24 | 1449.47 |
| 2023-07-25 | 1461.15 |
| 2023-07-26 | 1447.09 |
| 2023-07-27 | 1453.24 |
| 2023-07-28 | 1469.57 |
| 2023-07-31 | 1489.13 |
| 2023-08-01 | 1498.15 |
| 2023-08-02 | 1463.24 |
| 2023-08-03 | 1450.66 |
| 2023-08-04 | 1436.22 |
| 2023-08-07 | 1454.01 |
| 2023-08-08 | 1448.98 |
| 2023-08-09 | 1435.52 |
| 2023-08-10 | 1444.96 |
| 2023-08-11 | 1436.33 |
| 2023-08-14 | 1465.00 |
| 2023-08-15 | 1447.72 |
| 2023-08-16 | 1439.46 |
| 2023-08-17 | 1427.29 |
| 2023-08-18 | 1418.30 |
| 2023-08-21 | 1458.35 |
| 2023-08-22 | 1449.47 |
| 2023-08-23 | 1463.64 |
| 2023-08-24 | 1441.00 |
| 2023-08-25 | 1461.13 |
| 2023-08-28 | 1473.18 |
| 2023-08-29 | 1503.02 |
| 2023-08-30 | 1508.06 |
| 2023-08-31 | 1509.15 |
| 2023-09-01 | 1512.50 |
| 2023-09-04 | . |
| 2023-09-05 | 1532.33 |
| 2023-09-06 | 1515.91 |
| 2023-09-07 | 1496.68 |
| 2023-09-08 | 1503.50 |
| 2023-09-11 | 1505.07 |
| 2023-09-12 | 1495.47 |
| 2023-09-13 | 1504.15 |
| 2023-09-14 | 1510.90 |
| 2023-09-15 | 1489.66 |
| 2023-09-18 | 1490.59 |
| 2023-09-19 | 1487.42 |
| 2023-09-20 | 1465.04 |
| 2023-09-21 | 1436.23 |
| 2023-09-22 | 1443.26 |
| 2023-09-25 | 1457.52 |
| 2023-09-26 | 1435.38 |
| 2023-09-27 | 1445.16 |
| 2023-09-28 | 1456.61 |
| 2023-09-29 | 1457.71 |
| 2023-10-02 | 1477.25 |
| 2023-10-03 | 1442.43 |
| 2023-10-04 | 1461.98 |
| 2023-10-05 | 1454.35 |
| 2023-10-06 | 1486.75 |
| 2023-10-09 | 1485.41 |
| 2023-10-10 | 1495.81 |
| 2023-10-11 | 1509.46 |
| 2023-10-12 | 1511.97 |
| 2023-10-13 | 1492.29 |
| 2023-10-16 | 1508.56 |
| 2023-10-17 | 1502.55 |
| 2023-10-18 | 1482.64 |
| 2023-10-19 | 1473.19 |
| 2023-10-20 | 1451.21 |
| 2023-10-23 | 1455.18 |
| 2023-10-24 | 1468.83 |
| 2023-10-25 | 1436.62 |
| 2023-10-26 | 1412.55 |
| 2023-10-27 | 1410.24 |
| 2023-10-30 | 1420.26 |
| 2023-10-31 | 1451.35 |
| 2023-11-01 | 1472.26 |
| 2023-11-02 | 1493.75 |
| 2023-11-03 | 1500.65 |
| 2023-11-06 | 1510.71 |
| 2023-11-07 | 1533.98 |
| 2023-11-08 | 1540.86 |
| 2023-11-09 | 1530.39 |
| 2023-11-10 | 1571.63 |
| 2023-11-13 | 1568.24 |
| 2023-11-14 | 1591.61 |
| 2023-11-15 | 1593.42 |
| 2023-11-16 | 1590.38 |
| 2023-11-17 | 1580.07 |
| 2023-11-20 | 1587.60 |
| 2023-11-21 | 1571.80 |
| 2023-11-22 | 1597.58 |
| 2023-11-23 | . |
| 2023-11-24 | 1593.38 |
| 2023-11-27 | 1585.92 |
| 2023-11-28 | 1578.07 |
| 2023-11-29 | 1572.65 |
| 2023-11-30 | 1573.12 |
| 2023-12-01 | 1575.95 |
| 2023-12-04 | 1553.44 |
| 2023-12-05 | 1558.51 |
| 2023-12-06 | 1549.81 |
| 2023-12-07 | 1538.47 |
| 2023-12-08 | 1550.45 |
| 2023-12-11 | 1585.82 |
| 2023-12-12 | 1590.82 |
| 2023-12-13 | 1605.67 |
| 2023-12-14 | 1562.83 |
| 2023-12-15 | 1571.56 |
| 2023-12-18 | 1595.33 |
| 2023-12-19 | 1610.59 |
| 2023-12-20 | 1585.04 |
| 2023-12-21 | 1587.05 |
| 2023-12-22 | 1590.91 |
| 2023-12-25 | . |
| 2023-12-26 | 1602.23 |
| 2023-12-27 | 1600.17 |
| 2023-12-28 | 1584.79 |
| 2023-12-29 | 1579.65 |
| 2024-01-01 | . |
| 2024-01-02 | 1559.80 |
| 2024-01-03 | 1561.98 |
| 2024-01-04 | 1564.66 |
| 2024-01-05 | 1561.36 |
| 2024-01-08 | 1595.02 |
| 2024-01-09 | 1603.34 |
| 2024-01-10 | 1629.77 |
| 2024-01-11 | 1637.63 |
| 2024-01-12 | 1625.16 |
| 2024-01-15 | . |
| 2024-01-16 | 1653.46 |
| 2024-01-17 | 1661.50 |
| 2024-01-18 | 1684.85 |
| 2024-01-19 | 1718.81 |
| 2024-01-22 | 1718.33 |
| 2024-01-23 | 1732.48 |
| 2024-01-24 | 1727.59 |
| 2024-01-25 | 1737.55 |
| 2024-01-26 | 1732.02 |
| 2024-01-29 | 1745.22 |
| 2024-01-30 | 1734.58 |
| 2024-01-31 | 1680.13 |
| 2024-02-01 | 1702.22 |
| 2024-02-02 | 1748.68 |
| 2024-02-05 | 1757.56 |
| 2024-02-06 | 1743.17 |
| 2024-02-07 | 1761.30 |
| 2024-02-08 | 1781.18 |
| 2024-02-09 | 1801.52 |
| 2024-02-12 | 1792.90 |
| 2024-02-13 | 1778.86 |
| 2024-02-14 | 1800.34 |
| 2024-02-15 | 1792.23 |
| 2024-02-16 | 1778.54 |
| 2024-02-19 | . |
| 2024-02-20 | 1756.06 |
| 2024-02-21 | 1751.93 |
| 2024-02-22 | 1815.23 |
| 2024-02-23 | 1808.94 |
| 2024-02-26 | 1811.07 |
| 2024-02-27 | 1809.69 |
| 2024-02-28 | 1803.35 |
| 2024-02-29 | 1807.89 |
| 2024-03-01 | 1839.63 |
| 2024-03-04 | 1838.29 |
| 2024-03-05 | 1798.22 |
| 2024-03-06 | 1803.29 |
| 2024-03-07 | 1816.87 |
| 2024-03-08 | 1775.33 |
| 2024-03-11 | 1767.87 |
| 2024-03-12 | 1808.67 |
| 2024-03-13 | 1793.13 |
| 2024-03-14 | 1794.56 |
| 2024-03-15 | 1783.87 |
| 2024-03-18 | 1799.71 |
| 2024-03-19 | 1824.14 |
| 2024-03-20 | 1855.94 |
| 2024-03-21 | 1864.57 |
| 2024-03-22 | 1864.12 |
| 2024-03-25 | 1857.95 |
| 2024-03-26 | 1852.66 |
| 2024-03-27 | 1855.31 |
| 2024-03-28 | 1852.47 |
| 2024-03-29 | . |
| 2024-04-01 | 1860.30 |
| 2024-04-02 | 1840.20 |
| 2024-04-03 | 1845.59 |
| 2024-04-04 | 1811.83 |
| 2024-04-05 | 1833.43 |
| 2024-04-08 | 1834.90 |
| 2024-04-09 | 1839.32 |
| 2024-04-10 | 1836.15 |
| 2024-04-11 | 1875.02 |
| 2024-04-12 | 1839.42 |
| 2024-04-15 | 1825.39 |
| 2024-04-16 | 1831.25 |
| 2024-04-17 | 1805.77 |
| 2024-04-18 | 1793.30 |
| 2024-04-19 | 1752.52 |
| 2024-04-22 | 1772.59 |
| 2024-04-23 | 1800.64 |
| 2024-04-24 | 1807.08 |
| 2024-04-25 | 1811.69 |
| 2024-04-26 | 1862.52 |
| 2024-04-29 | 1862.28 |
| 2024-04-30 | 1833.59 |
| 2024-05-01 | 1819.55 |
| 2024-05-02 | 1801.23 |
| 2024-05-03 | 1825.70 |
| 2024-05-06 | 1860.29 |
| 2024-05-07 | 1863.86 |
| 2024-05-08 | 1876.42 |
| 2024-05-09 | 1876.92 |
| 2024-05-10 | 1887.22 |
| 2024-05-13 | 1893.39 |
| 2024-05-14 | 1912.27 |
| 2024-05-15 | 1931.07 |
| 2024-05-16 | 1927.65 |
| 2024-05-17 | 1926.04 |
| 2024-05-20 | 1951.52 |
| 2024-05-21 | 1954.36 |
| 2024-05-22 | 1959.26 |
| 2024-05-23 | 1962.11 |
| 2024-05-24 | 1981.44 |
| 2024-05-27 | . |
| 2024-05-28 | 1989.67 |
| 2024-05-29 | 1985.02 |
| 2024-05-30 | 1948.39 |
| 2024-05-31 | 1954.52 |
| 2024-06-03 | 1951.01 |
| 2024-06-04 | 1940.15 |
| 2024-06-05 | 2002.19 |
| 2024-06-06 | 1994.70 |
| 2024-06-07 | 2004.29 |
| 2024-06-10 | 2010.85 |
| 2024-06-11 | 2032.95 |
| 2024-06-12 | 2045.22 |
| 2024-06-13 | 2076.49 |
| 2024-06-14 | 2094.46 |
| 2024-06-17 | 2127.56 |
| 2024-06-18 | 2133.37 |
| 2024-06-19 | . |
| 2024-06-20 | 2121.83 |
| 2024-06-21 | 2125.45 |
| 2024-06-24 | 2096.70 |
| 2024-06-25 | 2122.83 |
| 2024-06-26 | 2138.48 |
| 2024-06-27 | 2140.40 |
| 2024-06-28 | 2135.75 |
| 2024-07-01 | 2161.16 |
| 2024-07-02 | 2177.37 |
| 2024-07-03 | 2198.23 |
| 2024-07-04 | . |
| 2024-07-05 | 2210.51 |
| 2024-07-08 | 2214.48 |
| 2024-07-09 | 2225.99 |
| 2024-07-10 | 2256.16 |
| 2024-07-11 | 2161.96 |
| 2024-07-12 | 2166.77 |
| 2024-07-15 | 2176.02 |
| 2024-07-16 | 2186.02 |
| 2024-07-17 | 2089.03 |
| 2024-07-18 | 2081.81 |
| 2024-07-19 | 2067.44 |
| 2024-07-22 | 2096.16 |
| 2024-07-23 | 2076.28 |
| 2024-07-24 | 1964.62 |
| 2024-07-25 | 1949.15 |
| 2024-07-26 | 1966.83 |
| 2024-07-29 | 1975.17 |
| 2024-07-30 | 1951.00 |
| 2024-07-31 | 1960.09 |
| 2024-08-01 | 1899.11 |
| 2024-08-02 | 1813.80 |
| 2024-08-05 | 1709.95 |
| 2024-08-06 | 1749.34 |
| 2024-08-07 | 1762.81 |
| 2024-08-08 | 1817.47 |
| 2024-08-09 | 1818.48 |
| 2024-08-12 | 1839.71 |
| 2024-08-13 | 1877.06 |
| 2024-08-14 | 1879.13 |
| 2024-08-15 | 1956.16 |
| 2024-08-16 | 1945.93 |
| 2024-08-19 | 1952.51 |
| 2024-08-20 | 1937.91 |
| 2024-08-21 | 1947.47 |
| 2024-08-22 | 1920.30 |
| 2024-08-23 | 1931.18 |
| 2024-08-26 | 1897.97 |
| 2024-08-27 | 1907.73 |
| 2024-08-28 | 1889.12 |
| 2024-08-29 | 1894.34 |
| 2024-08-30 | 1921.59 |
| 2024-09-02 | . |
| 2024-09-03 | 1854.75 |
| 2024-09-04 | 1830.35 |
| 2024-09-05 | 1826.89 |
| 2024-09-06 | 1758.79 |
| 2024-09-09 | 1787.42 |
| 2024-09-10 | 1803.86 |
| 2024-09-11 | 1830.03 |
| 2024-09-12 | 1860.65 |
| 2024-09-13 | 1844.63 |
| 2024-09-16 | 1830.80 |
| 2024-09-17 | 1846.93 |
| 2024-09-18 | 1840.92 |
| 2024-09-19 | 1901.25 |
| 2024-09-20 | 1912.62 |
| 2024-09-23 | 1907.57 |
| 2024-09-24 | 1917.45 |
| 2024-09-25 | 1930.53 |
| 2024-09-26 | 1952.83 |
| 2024-09-27 | 1913.52 |
| 2024-09-30 | 1920.87 |
| 2024-10-01 | 1894.68 |
| 2024-10-02 | 1934.08 |
| 2024-10-03 | 1941.77 |
| 2024-10-04 | 1987.09 |
| 2024-10-07 | 1963.15 |
| 2024-10-08 | 1997.88 |
| 2024-10-09 | 2027.32 |
| 2024-10-10 | 2019.90 |
| 2024-10-11 | 2029.59 |
| 2024-10-14 | 2057.63 |
| 2024-10-15 | 2016.38 |
| 2024-10-16 | 2023.21 |
| 2024-10-17 | 2031.52 |
| 2024-10-18 | 2040.59 |
| 2024-10-21 | 2056.37 |
| 2024-10-22 | 2068.16 |
| 2024-10-23 | 2063.12 |
| 2024-10-24 | 2062.51 |
| 2024-10-25 | 2076.62 |
| 2024-10-28 | 2091.82 |
| 2024-10-29 | 2116.82 |
| 2024-10-30 | 2091.98 |
| 2024-10-31 | 2025.59 |
| 2024-11-01 | 2047.99 |
| 2024-11-04 | 2031.08 |
| 2024-11-05 | 2058.66 |
| 2024-11-06 | 2146.95 |
| 2024-11-07 | 2160.82 |
| 2024-11-08 | 2152.67 |
| 2024-11-11 | 2169.34 |
| 2024-11-12 | 2176.97 |
| 2024-11-13 | 2179.97 |
| 2024-11-14 | 2182.35 |
| 2024-11-15 | 2114.41 |
| 2024-11-18 | 2127.85 |
| 2024-11-19 | 2128.70 |
| 2024-11-20 | 2148.65 |
| 2024-11-21 | 2142.99 |
| 2024-11-22 | 2153.06 |
| 2024-11-25 | 2145.34 |
| 2024-11-26 | 2142.80 |
| 2024-11-27 | 2090.72 |
| 2024-11-28 | . |
| 2024-11-29 | 2097.25 |
| 2024-12-02 | 2116.99 |
| 2024-12-03 | 2111.11 |
| 2024-12-04 | 2158.61 |
| 2024-12-05 | 2147.18 |
| 2024-12-06 | 2157.07 |
| 2024-12-09 | 2156.91 |
| 2024-12-10 | 2160.57 |
| 2024-12-11 | 2204.00 |
| 2024-12-12 | 2185.57 |
| 2024-12-13 | 2222.87 |
| 2024-12-16 | 2259.94 |
| 2024-12-17 | 2240.40 |
| 2024-12-18 | 2169.79 |
| 2024-12-19 | 2210.35 |
| 2024-12-20 | 2215.57 |
| 2024-12-23 | 2248.94 |
| 2024-12-24 | 2280.35 |
| 2024-12-25 | . |
| 2024-12-26 | 2288.86 |
| 2024-12-27 | 2250.37 |
| 2024-12-30 | 2217.77 |
| 2024-12-31 | 2197.21 |
| 2025-01-01 | . |
| 2025-01-02 | 2192.83 |
| 2025-01-03 | 2232.64 |
| 2025-01-06 | 2260.11 |
| 2025-01-07 | 2223.27 |
| 2025-01-08 | 2231.93 |
| 2025-01-09 | . |
| 2025-01-10 | 2178.09 |
| 2025-01-13 | 2170.05 |
| 2025-01-14 | 2173.65 |
| 2025-01-15 | 2200.12 |
| 2025-01-16 | 2171.72 |
| 2025-01-17 | 2218.12 |
| 2025-01-20 | . |
| 2025-01-21 | 2218.34 |
| 2025-01-22 | 2270.33 |
| 2025-01-23 | 2269.91 |
| 2025-01-24 | 2247.36 |
| 2025-01-27 | 2147.13 |
| 2025-01-28 | 2208.55 |
| 2025-01-29 | 2189.47 |
| 2025-01-30 | 2183.10 |
| 2025-01-31 | 2186.38 |
| 2025-02-03 | 2163.97 |
| 2025-02-04 | 2187.67 |
| 2025-02-05 | 2168.50 |
| 2025-02-06 | 2175.97 |
| 2025-02-07 | 2145.63 |
| 2025-02-10 | 2176.95 |
| 2025-02-11 | 2185.23 |
| 2025-02-12 | 2215.19 |
| 2025-02-13 | 2229.90 |
| 2025-02-14 | 2224.10 |
| 2025-02-17 | . |
| 2025-02-18 | 2224.34 |
| 2025-02-19 | 2222.20 |
| 2025-02-20 | 2186.45 |
| 2025-02-21 | 2140.67 |
| 2025-02-24 | 2111.90 |
| 2025-02-25 | 2081.48 |
| 2025-02-26 | 2094.09 |
| 2025-02-27 | 2038.36 |
| 2025-02-28 | 2082.10 |
| 2025-03-03 | 2026.33 |
| 2025-03-04 | 1996.81 |
| 2025-03-05 | 2031.65 |
| 2025-03-06 | 1965.53 |
| 2025-03-07 | 1972.95 |
| 2025-03-10 | 1892.39 |
| 2025-03-11 | 1891.16 |
| 2025-03-12 | 1924.87 |
| 2025-03-13 | 1882.98 |
| 2025-03-14 | 1942.28 |
| 2025-03-17 | 1954.51 |
| 2025-03-18 | 1934.91 |
| 2025-03-19 | 1967.93 |
| 2025-03-20 | 1946.65 |
| 2025-03-21 | 1954.19 |
| 2025-03-24 | 2017.26 |
| 2025-03-25 | 2014.22 |
| 2025-03-26 | 1988.22 |
| 2025-03-27 | 1979.99 |
| 2025-03-28 | 1920.78 |
| 2025-03-31 | 1910.71 |
| 2025-04-01 | 1921.87 |
| 2025-04-02 | 1941.09 |
| 2025-04-03 | 1783.98 |
| 2025-04-04 | 1676.39 |
| 2025-04-07 | 1702.71 |
| 2025-04-08 | 1666.83 |
| 2025-04-09 | 1837.91 |
| 2025-04-10 | 1759.83 |
| 2025-04-11 | 1782.10 |
| 2025-04-14 | 1789.16 |
| 2025-04-15 | 1788.51 |
| 2025-04-16 | 1728.12 |
| 2025-04-17 | 1722.42 |
| 2025-04-18 | . |
#2025-04-21|1664.88
#2025-04-22|1705.60
#2025-04-23|1768.50
#2025-04-24|1818.13
#2025-04-25|1858.41
#2025-04-28|1842.77
#2025-04-29|1846.67
#2025-04-30|1855.30
#2025-05-01|1911.07
#2025-05-02|1922.81
#2025-05-05|1906.98
#2025-05-06|1878.73
#2025-05-07|1894.47
#2025-05-08|1934.26
#2025-05-09|1932.87
#2025-05-12|2052.81
#2025-05-13|2081.37
#2025-05-14|2073.65
#2025-05-15|2070.88
#2025-05-16|2080.58
#2025-05-19|2067.59
#2025-05-20|2055.65
#2025-05-21|2014.46
#2025-05-22|2018.79
#2025-05-23|1984.29
#2025-05-26| .
#2025-05-27|2056.76
#2025-05-28|2053.80
#2025-05-29|2052.71
#2025-05-30|2046.43
#2025-06-02|2037.45
#2025-06-03|2073.11
#2025-06-04|2070.27
#2025-06-05|2061.82
#2025-06-06|2099.79
#2025-06-09|2098.12
#2025-06-10|2113.87
#2025-06-11|2105.75
#2025-06-12|2098.10
#2025-06-13|2074.52
#2025-06-16|2103.36
#2025-06-17|2100.12
#2025-06-18|2095.59
#2025-06-19| .
#2025-06-20|2103.91
#2025-06-23|2135.13
#2025-06-24|2142.66
#2025-06-25|2167.20
#2025-06-26|2166.42
#2025-06-27|2181.25
#2025-06-30|2189.91
#2025-07-01|2154.57
#2025-07-02|2179.64
#2025-07-03|2219.22
#2025-07-04| .
#2025-07-07|2211.64
#2025-07-08|2232.12
#2025-07-09|2241.74
#2025-07-10|2238.84
#2025-07-11|2245.94
#2025-07-14|2253.19
#2025-07-15|2283.45
#2025-07-16|2280.46
#2025-07-17|2299.69
#2025-07-18|2295.27
#2025-07-21|2288.94
#2025-07-22|2258.68
#2025-07-23|2269.66
#2025-07-24|2284.94
#2025-07-25|2304.35
#2025-07-28|2323.32
#2025-07-29|2323.37
#2025-07-30|2335.70
#2025-07-31|2338.36
#2025-08-01|2258.88
#2025-08-04|2289.51
#2025-08-05|2273.07
#2025-08-06|2300.78
#2025-08-07|2310.92
#2025-08-08|2339.20
#2025-08-11|2334.19
#2025-08-12|2367.80
#2025-08-13|2353.49
#2025-08-14|2357.08
#2025-08-15|2331.73
#2025-08-18|2350.91
#2025-08-19|2312.60
#2025-08-20|2287.38
#2025-08-21|2295.10
#2025-08-22|2307.45
#2025-08-25|2311.78
#2025-08-26|2323.55
#2025-08-27|2334.47
#2025-08-28|2333.61
#2025-08-29|2300.08
#2025-09-01| .
#2025-09-02|2299.97
#2025-09-03|2318.09
#2025-09-04|2347.25
#2025-09-05|2319.68
#2025-09-08|2343.61
#2025-09-09|2340.04
#2025-09-10|2350.57
#2025-09-11|2360.96
#2025-09-12|2378.00
#2025-09-15|2392.74
#2025-09-16|2373.03
#2025-09-17|2364.01
#2025-09-18|2419.46
#2025-09-19|2435.34
#2025-09-22|2453.92
#2025-09-23|2434.32
#2025-09-24|2440.54
#2025-09-25|2448.61
#2025-09-26|2458.24
#2025-09-29|2455.66
#2025-09-30|2449.78
#2025-10-01|2448.88
#2025-10-02|2466.65
#2025-10-03|2457.25
#2025-10-06|2519.69
#2025-10-07|2526.68
#2025-10-08|2582.72
#2025-10-09|2586.04
#2025-10-10|2485.00
#2025-10-13|2538.13
#2025-10-14|2508.82
#2025-10-15|2520.05
#2025-10-16|2501.30
#2025-10-17|2512.65
#2025-10-20|2548.12
#2025-10-21|2568.75
#2025-10-22|2541.72
#2025-10-23|2575.75
#2025-10-24|2607.59
#2025-10-27|2662.08
#2025-10-28|2668.58
#2025-10-29|2674.87
#2025-10-30|2680.76
#2025-10-31|2689.11
#2025-11-03|2703.41
#2025-11-04|2632.67
#2025-11-05|2666.08
#2025-11-06|2593.52
#2025-11-07|2587.17
#2025-11-10|2663.52
#2025-11-11|2650.50
#2025-11-12|2668.75
#2025-11-13|2604.57
#2025-11-14|2611.57
#2025-11-17|2598.98
#2025-11-18|2568.32
#2025-11-19|2604.37
#2025-11-20|2554.21
#2025-11-21|2553.68
#2025-11-24|2621.31
#2025-11-25|2619.44
#2025-11-26|2649.13
#2025-11-27| .
#2025-11-28|2661.38
#2025-12-01|2639.61
#2025-12-02|2676.69
#2025-12-03|2669.75
#2025-12-04|2657.36
#2025-12-05|2679.58
#2025-12-08|2687.23
#2025-12-09|2709.45
#2025-12-10|2712.18
#2025-12-11|2680.31
#2025-12-12|2638.88
#2025-12-15|2614.22
#2025-12-16|2614.29
#2025-12-17|2572.09
#2025-12-18|2612.71
#2025-12-19|2685.27
#2025-12-22|2688.95
#2025-12-23|2693.69
#2025-12-24|2690.03
#2025-12-25| .
#2025-12-26|2700.98
#2025-12-29|2680.22
#2025-12-30|2679.93
#2025-12-31|2664.74
#2026-01-01| .
#2026-01-02|2657.91
#2026-01-05|2677.65
#2026-01-06|2701.12
#2026-01-07|2706.44
#2026-01-08|2689.91
#2026-01-09|2734.46
#2026-01-12|2739.23
#2026-01-13|2751.23
#2026-01-14|2705.32
#2026-01-15|2722.51
#2026-01-16|2713.74
#2026-01-19| .
#2026-01-20|2651.55
#2026-01-21|2693.31
#2026-01-22|2718.24
#2026-01-23|2724.55
#2026-01-26|2661.92
#2026-01-27|2679.11
#2026-01-28|2695.38
#2026-01-29|2661.86
#2026-01-30|2647.99
#2026-02-02|2689.39
#2026-02-03|2639.10
#2026-02-04|2602.30
#2026-02-05|2566.20
#2026-02-06|2627.24
#2026-02-09|2633.22
#2026-02-10|2591.07
#2026-02-11|2586.86
#2026-02-12|2508.94
#2026-02-13|2519.36
#2026-02-16| .
#2026-02-17|2530.45
#2026-02-18|2563.09
#2026-02-19|2564.08
#2026-02-20|2584.66
#2026-02-23|2542.39
#2026-02-24|2597.46
#2026-02-25|2646.19
#2026-02-26|2605.06
#2026-02-27|2592.72
#2026-03-02|2625.06
#2026-03-03|2596.49
#2026-03-04|2627.17
#2026-03-05|2632.73
#2026-03-06|2589.61
#2026-03-09|2634.30
#2026-03-10|2625.75
#2026-03-11|2650.20
#2026-03-12|2607.46
#2026-03-13|2595.43
#2026-03-16|2622.63
#2026-03-17|2632.99
#2026-03-18|2603.31
#2026-03-19|2576.02
#2026-03-20|2546.32
#2026-03-23|2568.33
#2026-03-24|2551.75
#2026-03-25|2574.33
#2026-03-26|2518.63
#2026-03-27|2476.25
#2026-03-30|2445.93
#2026-03-31|2525.79
#2026-04-01|2546.60
#2026-04-02|2565.87
#2026-04-03| .
#2026-04-06|2587.70
#2026-04-07|2593.09
#2026-04-08|2639.79
#2026-04-09|2675.54