Table Data - Nasdaq-100 Environmental, Social and Governance Total Return Australian Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQNDXESG11 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG11 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1001.36 |
| 2021-06-22 | 1012.05 |
| 2021-06-23 | 1001.83 |
| 2021-06-24 | 1009.99 |
| 2021-06-25 | 1004.95 |
| 2021-06-28 | 1022.14 |
| 2021-06-29 | 1034.08 |
| 2021-06-30 | 1033.95 |
| 2021-07-01 | 1038.42 |
| 2021-07-02 | 1049.66 |
| 2021-07-05 | . |
| 2021-07-06 | 1052.19 |
| 2021-07-07 | 1058.44 |
| 2021-07-08 | 1057.79 |
| 2021-07-09 | 1057.87 |
| 2021-07-12 | 1059.03 |
| 2021-07-13 | 1063.89 |
| 2021-07-14 | 1065.52 |
| 2021-07-15 | 1062.60 |
| 2021-07-16 | 1058.01 |
| 2021-07-19 | 1058.56 |
| 2021-07-20 | 1074.18 |
| 2021-07-21 | 1079.75 |
| 2021-07-22 | 1081.53 |
| 2021-07-23 | 1097.56 |
| 2021-07-26 | 1093.36 |
| 2021-07-27 | 1082.37 |
| 2021-07-28 | 1092.56 |
| 2021-07-29 | 1085.01 |
| 2021-07-30 | 1088.05 |
| 2021-08-02 | 1083.95 |
| 2021-08-03 | 1090.80 |
| 2021-08-04 | 1092.06 |
| 2021-08-05 | 1094.42 |
| 2021-08-06 | 1098.63 |
| 2021-08-09 | 1101.48 |
| 2021-08-10 | 1093.91 |
| 2021-08-11 | 1088.99 |
| 2021-08-12 | 1098.80 |
| 2021-08-13 | 1098.27 |
| 2021-08-16 | 1106.06 |
| 2021-08-17 | 1108.02 |
| 2021-08-18 | 1099.16 |
| 2021-08-19 | 1120.32 |
| 2021-08-20 | 1138.50 |
| 2021-08-23 | 1142.56 |
| 2021-08-24 | 1134.27 |
| 2021-08-25 | 1135.74 |
| 2021-08-26 | 1130.98 |
| 2021-08-27 | 1135.34 |
| 2021-08-30 | 1147.49 |
| 2021-08-31 | 1143.41 |
| 2021-09-01 | 1135.69 |
| 2021-09-02 | 1129.98 |
| 2021-09-03 | 1128.14 |
| 2021-09-06 | . |
| 2021-09-07 | 1137.72 |
| 2021-09-08 | 1137.01 |
| 2021-09-09 | 1128.78 |
| 2021-09-10 | 1120.70 |
| 2021-09-13 | 1120.94 |
| 2021-09-14 | 1123.92 |
| 2021-09-15 | 1133.83 |
| 2021-09-16 | 1142.62 |
| 2021-09-17 | 1128.58 |
| 2021-09-20 | 1108.60 |
| 2021-09-21 | 1114.18 |
| 2021-09-22 | 1120.91 |
| 2021-09-23 | 1123.81 |
| 2021-09-24 | 1133.07 |
| 2021-09-27 | 1116.51 |
| 2021-09-28 | 1090.35 |
| 2021-09-29 | 1096.59 |
| 2021-09-30 | 1086.69 |
| 2021-10-01 | 1091.09 |
| 2021-10-04 | 1063.06 |
| 2021-10-05 | 1079.58 |
| 2021-10-06 | 1089.97 |
| 2021-10-07 | 1092.16 |
| 2021-10-08 | 1085.74 |
| 2021-10-11 | 1070.75 |
| 2021-10-12 | 1067.76 |
| 2021-10-13 | 1073.96 |
| 2021-10-14 | 1088.73 |
| 2021-10-15 | 1093.59 |
| 2021-10-18 | 1105.89 |
| 2021-10-19 | 1104.84 |
| 2021-10-20 | 1097.75 |
| 2021-10-21 | 1105.60 |
| 2021-10-22 | 1100.19 |
| 2021-10-25 | 1107.31 |
| 2021-10-26 | 1109.13 |
| 2021-10-27 | 1113.62 |
| 2021-10-28 | 1118.72 |
| 2021-10-29 | 1130.75 |
| 2021-11-01 | 1128.00 |
| 2021-11-02 | 1151.54 |
| 2021-11-03 | 1161.63 |
| 2021-11-04 | 1183.30 |
| 2021-11-05 | 1183.28 |
| 2021-11-08 | 1183.62 |
| 2021-11-09 | 1186.32 |
| 2021-11-10 | 1168.87 |
| 2021-11-11 | 1181.80 |
| 2021-11-12 | 1193.41 |
| 2021-11-15 | 1186.03 |
| 2021-11-16 | 1202.18 |
| 2021-11-17 | 1207.47 |
| 2021-11-18 | 1223.41 |
| 2021-11-19 | 1231.35 |
| 2021-11-22 | 1217.00 |
| 2021-11-23 | 1217.84 |
| 2021-11-24 | 1227.75 |
| 2021-11-25 | . |
| 2021-11-26 | 1212.17 |
| 2021-11-29 | 1242.96 |
| 2021-11-30 | 1227.97 |
| 2021-12-01 | 1201.43 |
| 2021-12-02 | 1219.68 |
| 2021-12-03 | 1211.38 |
| 2021-12-06 | 1217.07 |
| 2021-12-07 | 1243.07 |
| 2021-12-08 | 1239.65 |
| 2021-12-09 | 1225.18 |
| 2021-12-10 | 1236.61 |
| 2021-12-13 | 1226.48 |
| 2021-12-14 | 1211.11 |
| 2021-12-15 | 1240.64 |
| 2021-12-16 | 1194.69 |
| 2021-12-17 | 1194.86 |
| 2021-12-20 | 1190.79 |
| 2021-12-21 | 1215.13 |
| 2021-12-22 | 1218.35 |
| 2021-12-23 | 1220.94 |
| 2021-12-24 | . |
| 2021-12-27 | 1243.03 |
| 2021-12-28 | 1237.47 |
| 2021-12-29 | 1233.05 |
| 2021-12-30 | 1228.79 |
| 2021-12-31 | 1218.21 |
| 2022-01-03 | 1242.98 |
| 2022-01-04 | 1215.96 |
| 2022-01-05 | 1173.29 |
| 2022-01-06 | 1191.38 |
| 2022-01-07 | 1176.00 |
| 2022-01-10 | 1178.06 |
| 2022-01-11 | 1191.82 |
| 2022-01-12 | 1181.91 |
| 2022-01-13 | 1146.14 |
| 2022-01-14 | 1166.56 |
| 2022-01-17 | . |
| 2022-01-18 | 1143.49 |
| 2022-01-19 | 1126.36 |
| 2022-01-20 | 1103.58 |
| 2022-01-21 | 1085.45 |
| 2022-01-24 | 1104.75 |
| 2022-01-25 | 1071.83 |
| 2022-01-26 | 1071.16 |
| 2022-01-27 | 1076.62 |
| 2022-01-28 | 1121.72 |
| 2022-01-31 | 1148.94 |
| 2022-02-01 | 1143.99 |
| 2022-02-02 | 1150.79 |
| 2022-02-03 | 1104.30 |
| 2022-02-04 | 1129.73 |
| 2022-02-07 | 1111.69 |
| 2022-02-08 | 1123.94 |
| 2022-02-09 | 1140.64 |
| 2022-02-10 | 1104.52 |
| 2022-02-11 | 1079.25 |
| 2022-02-14 | 1088.74 |
| 2022-02-15 | 1113.52 |
| 2022-02-16 | 1106.60 |
| 2022-02-17 | 1069.25 |
| 2022-02-18 | 1060.21 |
| 2022-02-21 | . |
| 2022-02-22 | 1042.99 |
| 2022-02-23 | 1014.64 |
| 2022-02-24 | 1071.37 |
| 2022-02-25 | 1068.26 |
| 2022-02-28 | 1066.16 |
| 2022-03-01 | 1048.33 |
| 2022-03-02 | 1068.96 |
| 2022-03-03 | 1043.89 |
| 2022-03-04 | 1023.81 |
| 2022-03-07 | 988.76 |
| 2022-03-08 | 992.47 |
| 2022-03-09 | 1021.99 |
| 2022-03-10 | 1002.18 |
| 2022-03-11 | 986.09 |
| 2022-03-14 | 979.27 |
| 2022-03-15 | 1015.29 |
| 2022-03-16 | 1044.02 |
| 2022-03-17 | 1035.77 |
| 2022-03-18 | 1056.13 |
| 2022-03-21 | 1050.79 |
| 2022-03-22 | 1066.39 |
| 2022-03-23 | 1041.01 |
| 2022-03-24 | 1065.19 |
| 2022-03-25 | 1063.93 |
| 2022-03-28 | 1083.16 |
| 2022-03-29 | 1098.54 |
| 2022-03-30 | 1082.70 |
| 2022-03-31 | 1068.53 |
| 2022-04-01 | 1071.33 |
| 2022-04-04 | 1084.52 |
| 2022-04-05 | 1049.26 |
| 2022-04-06 | 1037.99 |
| 2022-04-07 | 1049.80 |
| 2022-04-08 | 1037.81 |
| 2022-04-11 | 1016.15 |
| 2022-04-12 | 1004.02 |
| 2022-04-13 | 1033.12 |
| 2022-04-14 | 1008.62 |
| 2022-04-15 | . |
| 2022-04-18 | 1017.74 |
| 2022-04-19 | 1036.62 |
| 2022-04-20 | 1011.93 |
| 2022-04-21 | 999.25 |
| 2022-04-22 | 991.67 |
| 2022-04-25 | 1021.06 |
| 2022-04-26 | 982.00 |
| 2022-04-27 | 990.07 |
| 2022-04-28 | 1027.70 |
| 2022-04-29 | 978.86 |
| 2022-05-02 | 1004.35 |
| 2022-05-03 | 997.87 |
| 2022-05-04 | 1026.17 |
| 2022-05-05 | 975.24 |
| 2022-05-06 | 967.88 |
| 2022-05-09 | 944.95 |
| 2022-05-10 | 964.41 |
| 2022-05-11 | 928.02 |
| 2022-05-12 | 940.83 |
| 2022-05-13 | 970.58 |
| 2022-05-16 | 956.64 |
| 2022-05-17 | 971.84 |
| 2022-05-18 | 921.82 |
| 2022-05-19 | 911.22 |
| 2022-05-20 | 912.34 |
| 2022-05-23 | 919.89 |
| 2022-05-24 | 905.47 |
| 2022-05-25 | 919.03 |
| 2022-05-26 | 943.56 |
| 2022-05-27 | 964.34 |
| 2022-05-30 | . |
| 2022-05-31 | 955.95 |
| 2022-06-01 | 947.33 |
| 2022-06-02 | 967.26 |
| 2022-06-03 | 943.29 |
| 2022-06-06 | 946.32 |
| 2022-06-07 | 955.90 |
| 2022-06-08 | 948.96 |
| 2022-06-09 | 935.40 |
| 2022-06-10 | 910.70 |
| 2022-06-13 | 885.10 |
| 2022-06-14 | 892.84 |
| 2022-06-15 | 907.17 |
| 2022-06-16 | 868.54 |
| 2022-06-17 | 885.73 |
| 2022-06-20 | . |
| 2022-06-21 | 897.16 |
| 2022-06-22 | 901.32 |
| 2022-06-23 | 918.41 |
| 2022-06-24 | 946.45 |
| 2022-06-27 | 938.98 |
| 2022-06-28 | 913.01 |
| 2022-06-29 | 920.35 |
| 2022-06-30 | 907.95 |
| 2022-07-01 | 926.90 |
| 2022-07-04 | . |
| 2022-07-05 | 941.96 |
| 2022-07-06 | 948.39 |
| 2022-07-07 | 960.37 |
| 2022-07-08 | 956.94 |
| 2022-07-11 | 955.37 |
| 2022-07-12 | 940.69 |
| 2022-07-13 | 935.71 |
| 2022-07-14 | 952.65 |
| 2022-07-15 | 957.13 |
| 2022-07-18 | 940.62 |
| 2022-07-19 | 962.46 |
| 2022-07-20 | 977.90 |
| 2022-07-21 | 992.66 |
| 2022-07-22 | 966.89 |
| 2022-07-25 | 963.20 |
| 2022-07-26 | 943.42 |
| 2022-07-27 | 989.60 |
| 2022-07-28 | 994.17 |
| 2022-07-29 | 1007.69 |
| 2022-08-01 | 998.13 |
| 2022-08-02 | 1007.39 |
| 2022-08-03 | 1039.93 |
| 2022-08-04 | 1036.78 |
| 2022-08-05 | 1037.39 |
| 2022-08-08 | 1018.93 |
| 2022-08-09 | 1011.56 |
| 2022-08-10 | 1022.28 |
| 2022-08-11 | 1012.59 |
| 2022-08-12 | 1036.44 |
| 2022-08-15 | 1053.70 |
| 2022-08-16 | 1054.22 |
| 2022-08-17 | 1057.94 |
| 2022-08-18 | 1057.54 |
| 2022-08-19 | 1048.08 |
| 2022-08-22 | 1018.86 |
| 2022-08-23 | 1007.39 |
| 2022-08-24 | 1014.57 |
| 2022-08-25 | 1023.79 |
| 2022-08-26 | 985.12 |
| 2022-08-29 | 982.30 |
| 2022-08-30 | 973.98 |
| 2022-08-31 | 969.35 |
| 2022-09-01 | 977.48 |
| 2022-09-02 | 954.23 |
| 2022-09-05 | . |
| 2022-09-06 | 961.23 |
| 2022-09-07 | 984.35 |
| 2022-09-08 | 987.30 |
| 2022-09-09 | 993.19 |
| 2022-09-12 | 998.43 |
| 2022-09-13 | 958.36 |
| 2022-09-14 | 969.00 |
| 2022-09-15 | 955.47 |
| 2022-09-16 | 952.72 |
| 2022-09-19 | 960.32 |
| 2022-09-20 | 952.89 |
| 2022-09-21 | 942.33 |
| 2022-09-22 | 935.60 |
| 2022-09-23 | 934.79 |
| 2022-09-26 | 936.19 |
| 2022-09-27 | 942.72 |
| 2022-09-28 | 958.55 |
| 2022-09-29 | 932.76 |
| 2022-09-30 | 922.75 |
| 2022-10-03 | 936.73 |
| 2022-10-04 | 966.65 |
| 2022-10-05 | 975.22 |
| 2022-10-06 | 970.70 |
| 2022-10-07 | 935.70 |
| 2022-10-10 | 942.06 |
| 2022-10-11 | 929.59 |
| 2022-10-12 | 931.70 |
| 2022-10-13 | 963.10 |
| 2022-10-14 | 930.59 |
| 2022-10-17 | 954.59 |
| 2022-10-18 | 959.29 |
| 2022-10-19 | 957.93 |
| 2022-10-20 | 945.48 |
| 2022-10-21 | 974.36 |
| 2022-10-24 | 988.96 |
| 2022-10-25 | 993.70 |
| 2022-10-26 | 957.12 |
| 2022-10-27 | 943.40 |
| 2022-10-28 | 988.36 |
| 2022-10-31 | 978.26 |
| 2022-11-01 | 969.31 |
| 2022-11-02 | 933.83 |
| 2022-11-03 | 931.31 |
| 2022-11-04 | 925.69 |
| 2022-11-07 | 932.56 |
| 2022-11-08 | 932.45 |
| 2022-11-09 | 923.14 |
| 2022-11-10 | 970.30 |
| 2022-11-11 | 973.08 |
| 2022-11-14 | 961.75 |
| 2022-11-15 | 966.31 |
| 2022-11-16 | 955.34 |
| 2022-11-17 | 969.20 |
| 2022-11-18 | 963.40 |
| 2022-11-21 | 968.83 |
| 2022-11-22 | 976.62 |
| 2022-11-23 | 973.61 |
| 2022-11-24 | . |
| 2022-11-25 | 962.56 |
| 2022-11-28 | 955.70 |
| 2022-11-29 | 945.82 |
| 2022-11-30 | 992.32 |
| 2022-12-01 | 977.96 |
| 2022-12-02 | 978.62 |
| 2022-12-05 | 965.33 |
| 2022-12-06 | 952.71 |
| 2022-12-07 | 945.62 |
| 2022-12-08 | 952.99 |
| 2022-12-09 | 941.89 |
| 2022-12-12 | 963.69 |
| 2022-12-13 | 954.55 |
| 2022-12-14 | 948.84 |
| 2022-12-15 | 935.20 |
| 2022-12-16 | 932.83 |
| 2022-12-19 | 917.93 |
| 2022-12-20 | 921.49 |
| 2022-12-21 | 928.38 |
| 2022-12-22 | 909.64 |
| 2022-12-23 | 908.53 |
| 2022-12-26 | . |
| 2022-12-27 | 890.11 |
| 2022-12-28 | 876.37 |
| 2022-12-29 | 897.37 |
| 2022-12-30 | 894.26 |
| 2023-01-02 | . |
| 2023-01-03 | 892.57 |
| 2023-01-04 | 882.72 |
| 2023-01-05 | 882.80 |
| 2023-01-06 | 894.25 |
| 2023-01-09 | 886.75 |
| 2023-01-10 | 901.57 |
| 2023-01-11 | 914.16 |
| 2023-01-12 | 914.09 |
| 2023-01-13 | 916.80 |
| 2023-01-16 | . |
| 2023-01-17 | 915.18 |
| 2023-01-18 | 901.76 |
| 2023-01-19 | 907.07 |
| 2023-01-20 | 925.70 |
| 2023-01-23 | 935.95 |
| 2023-01-24 | 932.19 |
| 2023-01-25 | 925.69 |
| 2023-01-26 | 941.78 |
| 2023-01-27 | 947.50 |
| 2023-01-30 | 929.50 |
| 2023-01-31 | 948.49 |
| 2023-02-01 | 966.13 |
| 2023-02-02 | 991.65 |
| 2023-02-03 | 993.85 |
| 2023-02-06 | 1000.52 |
| 2023-02-07 | 1015.09 |
| 2023-02-08 | 994.55 |
| 2023-02-09 | 982.23 |
| 2023-02-10 | 982.88 |
| 2023-02-13 | 993.62 |
| 2023-02-14 | 999.90 |
| 2023-02-15 | 1020.05 |
| 2023-02-16 | 1001.09 |
| 2023-02-17 | 996.35 |
| 2023-02-20 | . |
| 2023-02-21 | 967.44 |
| 2023-02-22 | 977.93 |
| 2023-02-23 | 992.15 |
| 2023-02-24 | 987.06 |
| 2023-02-27 | 992.74 |
| 2023-02-28 | 988.86 |
| 2023-03-01 | 977.82 |
| 2023-03-02 | 993.54 |
| 2023-03-03 | 1010.06 |
| 2023-03-06 | 1012.78 |
| 2023-03-07 | 1019.19 |
| 2023-03-08 | 1025.88 |
| 2023-03-09 | 1006.86 |
| 2023-03-10 | 990.26 |
| 2023-03-13 | 989.47 |
| 2023-03-14 | 1014.74 |
| 2023-03-15 | 1027.20 |
| 2023-03-16 | 1049.15 |
| 2023-03-17 | 1041.17 |
| 2023-03-20 | 1040.91 |
| 2023-03-21 | 1062.83 |
| 2023-03-22 | 1043.85 |
| 2023-03-23 | 1053.69 |
| 2023-03-24 | 1068.97 |
| 2023-03-27 | 1061.56 |
| 2023-03-28 | 1047.54 |
| 2023-03-29 | 1070.09 |
| 2023-03-30 | 1076.41 |
| 2023-03-31 | 1094.86 |
| 2023-04-03 | 1078.84 |
| 2023-04-04 | 1079.11 |
| 2023-04-05 | 1074.77 |
| 2023-04-06 | 1088.78 |
| 2023-04-07 | . |
| 2023-04-10 | 1095.36 |
| 2023-04-11 | 1083.23 |
| 2023-04-12 | 1068.01 |
| 2023-04-13 | 1075.64 |
| 2023-04-14 | 1080.91 |
| 2023-04-17 | 1085.90 |
| 2023-04-18 | 1080.65 |
| 2023-04-19 | 1081.36 |
| 2023-04-20 | 1067.09 |
| 2023-04-21 | 1079.98 |
| 2023-04-24 | 1075.83 |
| 2023-04-25 | 1065.13 |
| 2023-04-26 | 1076.87 |
| 2023-04-27 | 1100.55 |
| 2023-04-28 | 1111.45 |
| 2023-05-01 | 1105.09 |
| 2023-05-02 | 1092.25 |
| 2023-05-03 | 1082.66 |
| 2023-05-04 | 1078.73 |
| 2023-05-05 | 1091.24 |
| 2023-05-08 | 1085.80 |
| 2023-05-09 | 1082.76 |
| 2023-05-10 | 1093.68 |
| 2023-05-11 | 1104.39 |
| 2023-05-12 | 1109.46 |
| 2023-05-15 | 1110.31 |
| 2023-05-16 | 1114.88 |
| 2023-05-17 | 1132.16 |
| 2023-05-18 | 1159.32 |
| 2023-05-19 | 1149.45 |
| 2023-05-22 | 1154.37 |
| 2023-05-23 | 1142.65 |
| 2023-05-24 | 1151.34 |
| 2023-05-25 | 1193.02 |
| 2023-05-26 | 1224.15 |
| 2023-05-29 | . |
| 2023-05-30 | 1227.83 |
| 2023-05-31 | 1225.41 |
| 2023-06-01 | 1225.50 |
| 2023-06-02 | 1222.82 |
| 2023-06-05 | 1221.89 |
| 2023-06-06 | 1212.60 |
| 2023-06-07 | 1190.62 |
| 2023-06-08 | 1198.58 |
| 2023-06-09 | 1196.15 |
| 2023-06-12 | 1216.84 |
| 2023-06-13 | 1220.11 |
| 2023-06-14 | 1223.61 |
| 2023-06-15 | 1232.93 |
| 2023-06-16 | 1222.45 |
| 2023-06-19 | . |
| 2023-06-20 | 1239.19 |
| 2023-06-21 | 1221.24 |
| 2023-06-22 | 1234.94 |
| 2023-06-23 | 1236.95 |
| 2023-06-26 | 1222.88 |
| 2023-06-27 | 1241.90 |
| 2023-06-28 | 1259.83 |
| 2023-06-29 | 1252.59 |
| 2023-06-30 | 1267.48 |
| 2023-07-03 | 1264.24 |
| 2023-07-04 | . |
| 2023-07-05 | 1264.55 |
| 2023-07-06 | 1265.12 |
| 2023-07-07 | 1247.77 |
| 2023-07-10 | 1257.13 |
| 2023-07-11 | 1263.26 |
| 2023-07-12 | 1250.93 |
| 2023-07-13 | 1254.01 |
| 2023-07-14 | 1259.87 |
| 2023-07-17 | 1281.39 |
| 2023-07-18 | 1291.35 |
| 2023-07-19 | 1301.93 |
| 2023-07-20 | 1269.40 |
| 2023-07-21 | 1277.55 |
| 2023-07-24 | 1277.06 |
| 2023-07-25 | 1280.97 |
| 2023-07-26 | 1281.31 |
| 2023-07-27 | 1283.39 |
| 2023-07-28 | 1318.13 |
| 2023-07-31 | 1305.42 |
| 2023-08-01 | 1325.61 |
| 2023-08-02 | 1309.60 |
| 2023-08-03 | 1308.85 |
| 2023-08-04 | 1290.74 |
| 2023-08-07 | 1305.29 |
| 2023-08-08 | 1304.78 |
| 2023-08-09 | 1284.15 |
| 2023-08-10 | 1281.01 |
| 2023-08-11 | 1278.61 |
| 2023-08-14 | 1304.68 |
| 2023-08-15 | 1289.78 |
| 2023-08-16 | 1284.17 |
| 2023-08-17 | 1278.43 |
| 2023-08-18 | 1279.51 |
| 2023-08-21 | 1308.52 |
| 2023-08-22 | 1298.88 |
| 2023-08-23 | 1314.32 |
| 2023-08-24 | 1291.49 |
| 2023-08-25 | 1311.20 |
| 2023-08-28 | 1313.99 |
| 2023-08-29 | 1339.56 |
| 2023-08-30 | 1337.35 |
| 2023-08-31 | 1344.90 |
| 2023-09-01 | 1347.96 |
| 2023-09-04 | . |
| 2023-09-05 | 1367.70 |
| 2023-09-06 | 1353.34 |
| 2023-09-07 | 1340.90 |
| 2023-09-08 | 1338.45 |
| 2023-09-11 | 1342.26 |
| 2023-09-12 | 1330.44 |
| 2023-09-13 | 1334.45 |
| 2023-09-14 | 1338.74 |
| 2023-09-15 | 1315.12 |
| 2023-09-18 | 1319.29 |
| 2023-09-19 | 1308.58 |
| 2023-09-20 | 1283.25 |
| 2023-09-21 | 1275.24 |
| 2023-09-22 | 1268.06 |
| 2023-09-25 | 1284.30 |
| 2023-09-26 | 1263.31 |
| 2023-09-27 | 1274.40 |
| 2023-09-28 | 1278.35 |
| 2023-09-29 | 1272.34 |
| 2023-10-02 | 1300.69 |
| 2023-10-03 | 1290.82 |
| 2023-10-04 | 1308.03 |
| 2023-10-05 | 1296.10 |
| 2023-10-06 | 1318.21 |
| 2023-10-09 | 1318.81 |
| 2023-10-10 | 1317.93 |
| 2023-10-11 | 1326.36 |
| 2023-10-12 | 1339.20 |
| 2023-10-13 | 1331.96 |
| 2023-10-16 | 1338.67 |
| 2023-10-17 | 1326.05 |
| 2023-10-18 | 1312.24 |
| 2023-10-19 | 1308.36 |
| 2023-10-20 | 1288.07 |
| 2023-10-23 | 1291.03 |
| 2023-10-24 | 1296.09 |
| 2023-10-25 | 1272.07 |
| 2023-10-26 | 1250.06 |
| 2023-10-27 | 1248.22 |
| 2023-10-30 | 1257.85 |
| 2023-10-31 | 1272.95 |
| 2023-11-01 | 1288.98 |
| 2023-11-02 | 1300.16 |
| 2023-11-03 | 1299.18 |
| 2023-11-06 | 1305.04 |
| 2023-11-07 | 1334.84 |
| 2023-11-08 | 1339.12 |
| 2023-11-09 | 1327.38 |
| 2023-11-10 | 1374.70 |
| 2023-11-13 | 1363.71 |
| 2023-11-14 | 1370.58 |
| 2023-11-15 | 1361.64 |
| 2023-11-16 | 1372.67 |
| 2023-11-17 | 1367.38 |
| 2023-11-20 | 1375.80 |
| 2023-11-21 | 1364.28 |
| 2023-11-22 | 1374.84 |
| 2023-11-23 | . |
| 2023-11-24 | 1362.04 |
| 2023-11-27 | 1358.17 |
| 2023-11-28 | 1352.49 |
| 2023-11-29 | 1356.51 |
| 2023-11-30 | 1351.37 |
| 2023-12-01 | 1354.29 |
| 2023-12-04 | 1344.14 |
| 2023-12-05 | 1359.42 |
| 2023-12-06 | 1347.13 |
| 2023-12-07 | 1364.79 |
| 2023-12-08 | 1371.75 |
| 2023-12-11 | 1389.44 |
| 2023-12-12 | 1402.21 |
| 2023-12-13 | 1414.79 |
| 2023-12-14 | 1386.49 |
| 2023-12-15 | 1389.15 |
| 2023-12-18 | 1402.64 |
| 2023-12-19 | 1394.76 |
| 2023-12-20 | 1372.16 |
| 2023-12-21 | 1385.63 |
| 2023-12-22 | 1383.27 |
| 2023-12-25 | . |
| 2023-12-26 | 1390.30 |
| 2023-12-27 | 1383.54 |
| 2023-12-28 | 1381.11 |
| 2023-12-29 | 1383.27 |
| 2024-01-01 | . |
| 2024-01-02 | 1367.83 |
| 2024-01-03 | 1365.12 |
| 2024-01-04 | 1358.31 |
| 2024-01-05 | 1355.11 |
| 2024-01-08 | 1391.59 |
| 2024-01-09 | 1400.50 |
| 2024-01-10 | 1408.34 |
| 2024-01-11 | 1419.42 |
| 2024-01-12 | 1412.36 |
| 2024-01-15 | . |
| 2024-01-16 | 1436.96 |
| 2024-01-17 | 1443.92 |
| 2024-01-18 | 1461.37 |
| 2024-01-19 | 1485.16 |
| 2024-01-22 | 1485.96 |
| 2024-01-23 | 1497.68 |
| 2024-01-24 | 1499.84 |
| 2024-01-25 | 1507.27 |
| 2024-01-26 | 1495.41 |
| 2024-01-29 | 1510.53 |
| 2024-01-30 | 1502.45 |
| 2024-01-31 | 1465.25 |
| 2024-02-01 | 1498.31 |
| 2024-02-02 | 1524.63 |
| 2024-02-05 | 1537.12 |
| 2024-02-06 | 1523.19 |
| 2024-02-07 | 1536.51 |
| 2024-02-08 | 1548.88 |
| 2024-02-09 | 1559.62 |
| 2024-02-12 | 1548.48 |
| 2024-02-13 | 1541.24 |
| 2024-02-14 | 1553.80 |
| 2024-02-15 | 1545.32 |
| 2024-02-16 | 1529.61 |
| 2024-02-19 | . |
| 2024-02-20 | 1505.23 |
| 2024-02-21 | 1502.75 |
| 2024-02-22 | 1554.13 |
| 2024-02-23 | 1544.79 |
| 2024-02-26 | 1549.41 |
| 2024-02-27 | 1549.87 |
| 2024-02-28 | 1553.04 |
| 2024-02-29 | 1564.88 |
| 2024-03-01 | 1582.34 |
| 2024-03-04 | 1580.68 |
| 2024-03-05 | 1551.04 |
| 2024-03-06 | 1550.59 |
| 2024-03-07 | 1563.86 |
| 2024-03-08 | 1534.15 |
| 2024-03-11 | 1536.92 |
| 2024-03-12 | 1565.56 |
| 2024-03-13 | 1546.07 |
| 2024-03-14 | 1551.67 |
| 2024-03-15 | 1536.45 |
| 2024-03-18 | 1552.10 |
| 2024-03-19 | 1564.26 |
| 2024-03-20 | 1581.86 |
| 2024-03-21 | 1580.14 |
| 2024-03-22 | 1594.17 |
| 2024-03-25 | 1583.90 |
| 2024-03-26 | 1577.97 |
| 2024-03-27 | 1585.54 |
| 2024-03-28 | 1583.44 |
| 2024-03-29 | . |
| 2024-04-01 | 1594.63 |
| 2024-04-02 | 1572.98 |
| 2024-04-03 | 1567.86 |
| 2024-04-04 | 1523.85 |
| 2024-04-05 | 1554.05 |
| 2024-04-08 | 1545.92 |
| 2024-04-09 | 1546.04 |
| 2024-04-10 | 1554.84 |
| 2024-04-11 | 1584.43 |
| 2024-04-12 | 1569.19 |
| 2024-04-15 | 1546.33 |
| 2024-04-16 | 1562.41 |
| 2024-04-17 | 1535.13 |
| 2024-04-18 | 1521.74 |
| 2024-04-19 | 1490.16 |
| 2024-04-22 | 1502.73 |
| 2024-04-23 | 1516.28 |
| 2024-04-24 | 1515.58 |
| 2024-04-25 | 1512.72 |
| 2024-04-26 | 1531.87 |
| 2024-04-29 | 1529.94 |
| 2024-04-30 | 1514.92 |
| 2024-05-01 | 1501.25 |
| 2024-05-02 | 1510.11 |
| 2024-05-03 | 1525.24 |
| 2024-05-06 | 1539.61 |
| 2024-05-07 | 1539.31 |
| 2024-05-08 | 1548.59 |
| 2024-05-09 | 1541.93 |
| 2024-05-10 | 1548.53 |
| 2024-05-13 | 1548.94 |
| 2024-05-14 | 1558.90 |
| 2024-05-15 | 1575.87 |
| 2024-05-16 | 1570.37 |
| 2024-05-17 | 1565.36 |
| 2024-05-20 | 1582.52 |
| 2024-05-21 | 1587.30 |
| 2024-05-22 | 1592.52 |
| 2024-05-23 | 1593.50 |
| 2024-05-24 | 1608.76 |
| 2024-05-27 | . |
| 2024-05-28 | 1608.53 |
| 2024-05-29 | 1608.49 |
| 2024-05-30 | 1582.80 |
| 2024-05-31 | 1580.42 |
| 2024-06-03 | 1580.63 |
| 2024-06-04 | 1592.62 |
| 2024-06-05 | 1632.83 |
| 2024-06-06 | 1624.60 |
| 2024-06-07 | 1638.57 |
| 2024-06-10 | 1641.99 |
| 2024-06-11 | 1656.03 |
| 2024-06-12 | 1658.10 |
| 2024-06-13 | 1684.58 |
| 2024-06-14 | 1702.41 |
| 2024-06-17 | 1728.24 |
| 2024-06-18 | 1719.33 |
| 2024-06-19 | . |
| 2024-06-20 | 1695.48 |
| 2024-06-21 | 1696.58 |
| 2024-06-24 | 1667.11 |
| 2024-06-25 | 1693.00 |
| 2024-06-26 | 1692.63 |
| 2024-06-27 | 1692.58 |
| 2024-06-28 | 1681.16 |
| 2024-07-01 | 1699.76 |
| 2024-07-02 | 1711.55 |
| 2024-07-03 | 1714.38 |
| 2024-07-04 | . |
| 2024-07-05 | 1724.04 |
| 2024-07-08 | 1728.49 |
| 2024-07-09 | 1732.99 |
| 2024-07-10 | 1750.74 |
| 2024-07-11 | 1700.41 |
| 2024-07-12 | 1711.27 |
| 2024-07-15 | 1720.44 |
| 2024-07-16 | 1734.06 |
| 2024-07-17 | 1677.74 |
| 2024-07-18 | 1668.07 |
| 2024-07-19 | 1660.42 |
| 2024-07-22 | 1702.04 |
| 2024-07-23 | 1701.80 |
| 2024-07-24 | 1641.24 |
| 2024-07-25 | 1637.11 |
| 2024-07-26 | 1653.47 |
| 2024-07-29 | 1659.72 |
| 2024-07-30 | 1632.15 |
| 2024-07-31 | 1687.70 |
| 2024-08-01 | 1639.94 |
| 2024-08-02 | 1604.91 |
| 2024-08-05 | 1567.23 |
| 2024-08-06 | 1574.70 |
| 2024-08-07 | 1543.62 |
| 2024-08-08 | 1589.40 |
| 2024-08-09 | 1594.32 |
| 2024-08-12 | 1594.63 |
| 2024-08-13 | 1634.82 |
| 2024-08-14 | 1636.11 |
| 2024-08-15 | 1675.70 |
| 2024-08-16 | 1676.81 |
| 2024-08-19 | 1681.28 |
| 2024-08-20 | 1670.15 |
| 2024-08-21 | 1680.08 |
| 2024-08-22 | 1655.39 |
| 2024-08-23 | 1663.11 |
| 2024-08-26 | 1643.56 |
| 2024-08-27 | 1651.10 |
| 2024-08-28 | 1629.48 |
| 2024-08-29 | 1623.97 |
| 2024-08-30 | 1646.64 |
| 2024-09-02 | . |
| 2024-09-03 | 1605.81 |
| 2024-09-04 | 1596.88 |
| 2024-09-05 | 1598.81 |
| 2024-09-06 | 1558.93 |
| 2024-09-09 | 1593.98 |
| 2024-09-10 | 1610.14 |
| 2024-09-11 | 1651.88 |
| 2024-09-12 | 1652.35 |
| 2024-09-13 | 1654.15 |
| 2024-09-16 | 1639.65 |
| 2024-09-17 | 1632.29 |
| 2024-09-18 | 1622.17 |
| 2024-09-19 | 1655.96 |
| 2024-09-20 | 1651.36 |
| 2024-09-23 | 1641.14 |
| 2024-09-24 | 1646.24 |
| 2024-09-25 | 1650.75 |
| 2024-09-26 | 1658.82 |
| 2024-09-27 | 1637.25 |
| 2024-09-30 | 1639.99 |
| 2024-10-01 | 1622.78 |
| 2024-10-02 | 1629.37 |
| 2024-10-03 | 1639.02 |
| 2024-10-04 | 1667.37 |
| 2024-10-07 | 1659.14 |
| 2024-10-08 | 1696.19 |
| 2024-10-09 | 1715.45 |
| 2024-10-10 | 1712.23 |
| 2024-10-11 | 1708.12 |
| 2024-10-14 | 1729.91 |
| 2024-10-15 | 1704.18 |
| 2024-10-16 | 1718.77 |
| 2024-10-17 | 1712.58 |
| 2024-10-18 | 1723.57 |
| 2024-10-21 | 1738.31 |
| 2024-10-22 | 1737.11 |
| 2024-10-23 | 1721.66 |
| 2024-10-24 | 1734.53 |
| 2024-10-25 | 1743.03 |
| 2024-10-28 | 1756.43 |
| 2024-10-29 | 1782.46 |
| 2024-10-30 | 1758.73 |
| 2024-10-31 | 1720.68 |
| 2024-11-01 | 1723.65 |
| 2024-11-04 | 1715.91 |
| 2024-11-05 | 1729.94 |
| 2024-11-06 | 1793.28 |
| 2024-11-07 | 1790.77 |
| 2024-11-08 | 1813.76 |
| 2024-11-11 | 1819.29 |
| 2024-11-12 | 1824.80 |
| 2024-11-13 | 1833.90 |
| 2024-11-14 | 1830.05 |
| 2024-11-15 | 1790.74 |
| 2024-11-18 | 1795.13 |
| 2024-11-19 | 1797.85 |
| 2024-11-20 | 1804.07 |
| 2024-11-21 | 1807.18 |
| 2024-11-22 | 1815.29 |
| 2024-11-25 | 1812.84 |
| 2024-11-26 | 1831.35 |
| 2024-11-27 | 1807.53 |
| 2024-11-28 | . |
| 2024-11-29 | 1818.10 |
| 2024-12-02 | 1857.62 |
| 2024-12-03 | 1853.14 |
| 2024-12-04 | 1891.89 |
| 2024-12-05 | 1883.85 |
| 2024-12-06 | 1910.71 |
| 2024-12-09 | 1873.85 |
| 2024-12-10 | 1891.70 |
| 2024-12-11 | 1926.80 |
| 2024-12-12 | 1908.17 |
| 2024-12-13 | 1930.08 |
| 2024-12-16 | 1951.77 |
| 2024-12-17 | 1952.32 |
| 2024-12-18 | 1895.50 |
| 2024-12-19 | 1901.99 |
| 2024-12-20 | 1922.76 |
| 2024-12-23 | 1949.13 |
| 2024-12-24 | 1974.94 |
| 2024-12-25 | . |
| 2024-12-26 | 1976.87 |
| 2024-12-27 | 1950.86 |
| 2024-12-30 | 1926.03 |
| 2024-12-31 | 1916.44 |
| 2025-01-01 | . |
| 2025-01-02 | 1906.82 |
| 2025-01-03 | 1940.60 |
| 2025-01-06 | 1949.97 |
| 2025-01-07 | 1912.93 |
| 2025-01-08 | 1926.38 |
| 2025-01-09 | . |
| 2025-01-10 | 1906.25 |
| 2025-01-13 | 1901.42 |
| 2025-01-14 | 1885.71 |
| 2025-01-15 | 1918.82 |
| 2025-01-16 | 1906.77 |
| 2025-01-17 | 1939.06 |
| 2025-01-20 | . |
| 2025-01-21 | 1937.32 |
| 2025-01-22 | 1964.59 |
| 2025-01-23 | 1967.22 |
| 2025-01-24 | 1937.56 |
| 2025-01-27 | 1879.04 |
| 2025-01-28 | 1927.99 |
| 2025-01-29 | 1925.46 |
| 2025-01-30 | 1928.90 |
| 2025-01-31 | 1921.80 |
| 2025-02-03 | 1915.96 |
| 2025-02-04 | 1921.78 |
| 2025-02-05 | 1922.70 |
| 2025-02-06 | 1939.37 |
| 2025-02-07 | 1918.77 |
| 2025-02-10 | 1940.02 |
| 2025-02-11 | 1934.70 |
| 2025-02-12 | 1941.05 |
| 2025-02-13 | 1963.30 |
| 2025-02-14 | 1950.78 |
| 2025-02-17 | . |
| 2025-02-18 | 1960.68 |
| 2025-02-19 | 1963.15 |
| 2025-02-20 | 1942.85 |
| 2025-02-21 | 1907.24 |
| 2025-02-24 | 1891.07 |
| 2025-02-25 | 1872.72 |
| 2025-02-26 | 1883.84 |
| 2025-02-27 | 1845.63 |
| 2025-02-28 | 1887.67 |
| 2025-03-03 | 1835.70 |
| 2025-03-04 | 1842.83 |
| 2025-03-05 | 1838.06 |
| 2025-03-06 | 1774.10 |
| 2025-03-07 | 1800.59 |
| 2025-03-10 | 1733.00 |
| 2025-03-11 | 1733.99 |
| 2025-03-12 | 1749.40 |
| 2025-03-13 | 1723.43 |
| 2025-03-14 | 1759.84 |
| 2025-03-17 | 1754.64 |
| 2025-03-18 | 1731.53 |
| 2025-03-19 | 1761.31 |
| 2025-03-20 | 1764.83 |
| 2025-03-21 | 1780.07 |
| 2025-03-24 | 1811.93 |
| 2025-03-25 | 1812.75 |
| 2025-03-26 | 1779.54 |
| 2025-03-27 | 1767.55 |
| 2025-03-28 | 1725.34 |
| 2025-03-31 | 1743.36 |
| 2025-04-01 | 1744.73 |
| 2025-04-02 | 1749.38 |
| 2025-04-03 | 1637.29 |
| 2025-04-04 | 1616.99 |
| 2025-04-07 | 1632.47 |
| 2025-04-08 | 1596.35 |
| 2025-04-09 | 1800.29 |
| 2025-04-10 | 1657.32 |
| 2025-04-11 | 1692.62 |
| 2025-04-14 | 1678.13 |
| 2025-04-15 | 1672.09 |
| 2025-04-16 | 1616.16 |
| 2025-04-17 | 1617.74 |
| 2025-04-18 | . |
#2025-04-21|1565.73
#2025-04-22|1613.26
#2025-04-23|1645.37
#2025-04-24|1695.86
#2025-04-25|1717.73
#2025-04-28|1708.24
#2025-04-29|1729.27
#2025-04-30|1729.05
#2025-05-01|1751.41
#2025-05-02|1756.13
#2025-05-05|1740.69
#2025-05-06|1726.61
#2025-05-07|1738.49
#2025-05-08|1769.37
#2025-05-09|1765.53
#2025-05-12|1848.38
#2025-05-13|1853.71
#2025-05-14|1866.80
#2025-05-15|1886.89
#2025-05-16|1896.57
#2025-05-19|1880.93
#2025-05-20|1890.03
#2025-05-21|1847.54
#2025-05-22|1863.18
#2025-05-23|1828.82
#2025-05-26| .
#2025-05-27|1882.34
#2025-05-28|1878.38
#2025-05-29|1877.60
#2025-05-30|1875.81
#2025-06-02|1870.86
#2025-06-03|1897.40
#2025-06-04|1893.97
#2025-06-05|1875.35
#2025-06-06|1901.78
#2025-06-09|1894.77
#2025-06-10|1904.70
#2025-06-11|1899.21
#2025-06-12|1903.87
#2025-06-13|1885.67
#2025-06-16|1901.17
#2025-06-17|1892.32
#2025-06-18|1891.40
#2025-06-19| .
#2025-06-20|1899.12
#2025-06-23|1929.07
#2025-06-24|1937.71
#2025-06-25|1950.96
#2025-06-26|1951.28
#2025-06-27|1964.31
#2025-06-30|1970.48
#2025-07-01|1946.01
#2025-07-02|1964.09
#2025-07-03|1985.14
#2025-07-04| .
#2025-07-07|1983.81
#2025-07-08|1986.38
#2025-07-09|1996.25
#2025-07-10|1985.12
#2025-07-11|1975.29
#2025-07-14|1985.64
#2025-07-15|2005.11
#2025-07-16|2010.87
#2025-07-17|2036.76
#2025-07-18|2018.35
#2025-07-21|2027.27
#2025-07-22|2007.40
#2025-07-23|2005.12
#2025-07-24|2006.92
#2025-07-25|2025.81
#2025-07-28|2044.72
#2025-07-29|2048.67
#2025-07-30|2068.08
#2025-07-31|2056.28
#2025-08-01|2011.43
#2025-08-04|2047.22
#2025-08-05|2032.99
#2025-08-06|2048.17
#2025-08-07|2055.05
#2025-08-08|2066.79
#2025-08-11|2065.27
#2025-08-12|2089.91
#2025-08-13|2080.05
#2025-08-14|2094.48
#2025-08-15|2075.06
#2025-08-18|2087.58
#2025-08-19|2063.78
#2025-08-20|2062.32
#2025-08-21|2054.71
#2025-08-22|2063.01
#2025-08-25|2055.71
#2025-08-26|2067.79
#2025-08-27|2075.24
#2025-08-28|2074.20
#2025-08-29|2040.65
#2025-09-01| .
#2025-09-02|2030.01
#2025-09-03|2038.00
#2025-09-04|2067.83
#2025-09-05|2051.32
#2025-09-08|2054.42
#2025-09-09|2057.56
#2025-09-10|2051.58
#2025-09-11|2057.54
#2025-09-12|2067.29
#2025-09-15|2078.74
#2025-09-16|2068.70
#2025-09-17|2065.56
#2025-09-18|2108.03
#2025-09-19|2128.86
#2025-09-22|2148.07
#2025-09-23|2127.51
#2025-09-24|2123.73
#2025-09-25|2131.87
#2025-09-26|2143.94
#2025-09-29|2143.09
#2025-09-30|2135.22
#2025-10-01|2152.17
#2025-10-02|2168.51
#2025-10-03|2153.37
#2025-10-06|2166.32
#2025-10-07|2164.57
#2025-10-08|2195.14
#2025-10-09|2196.72
#2025-10-10|2127.54
#2025-10-13|2182.49
#2025-10-14|2174.17
#2025-10-15|2179.35
#2025-10-16|2176.56
#2025-10-17|2197.70
#2025-10-20|2217.51
#2025-10-21|2223.27
#2025-10-22|2199.39
#2025-10-23|2209.83
#2025-10-24|2240.83
#2025-10-27|2264.06
#2025-10-28|2273.23
#2025-10-29|2272.24
#2025-10-30|2263.83
#2025-10-31|2275.48
#2025-11-03|2293.37
#2025-11-04|2252.62
#2025-11-05|2268.78
#2025-11-06|2234.37
#2025-11-07|2227.21
#2025-11-10|2264.63
#2025-11-11|2252.54
#2025-11-12|2250.88
#2025-11-13|2200.26
#2025-11-14|2204.73
#2025-11-17|2196.15
#2025-11-18|2176.55
#2025-11-19|2197.09
#2025-11-20|2135.47
#2025-11-21|2164.57
#2025-11-24|2210.27
#2025-11-25|2221.72
#2025-11-26|2221.44
#2025-11-27| .
#2025-11-28|2220.74
#2025-12-01|2217.31
#2025-12-02|2232.16
#2025-12-03|2226.20
#2025-12-04|2216.93
#2025-12-05|2219.56
#2025-12-08|2225.52
#2025-12-09|2220.46
#2025-12-10|2231.08
#2025-12-11|2211.55
#2025-12-12|2176.47
#2025-12-15|2164.45
#2025-12-16|2173.21
#2025-12-17|2138.42
#2025-12-18|2169.20
#2025-12-19|2204.45
#2025-12-22|2198.49
#2025-12-23|2199.21
#2025-12-24|2197.68
#2025-12-25| .
#2025-12-26|2196.81
#2025-12-29|2193.11
#2025-12-30|2185.84
#2025-12-31|2178.24
#2026-01-01| .
#2026-01-02|2168.85
#2026-01-05|2178.28
#2026-01-06|2190.51
#2026-01-07|2194.00
#2026-01-08|2187.60
#2026-01-09|2215.45
#2026-01-12|2205.32
#2026-01-13|2212.19
#2026-01-14|2187.68
#2026-01-15|2190.50
#2026-01-16|2196.38
#2026-01-19| .
#2026-01-20|2128.31
#2026-01-21|2148.76
#2026-01-22|2148.39
#2026-01-23|2142.78
#2026-01-26|2131.71
#2026-01-27|2145.26
#2026-01-28|2144.44
#2026-01-29|2132.67
#2026-01-30|2094.34
#2026-02-02|2126.57
#2026-02-03|2065.16
#2026-02-04|2028.63
#2026-02-05|2011.96
#2026-02-06|2043.26
#2026-02-09|2037.04
#2026-02-10|2026.75
#2026-02-11|2024.76
#2026-02-12|1969.39
#2026-02-13|1992.10
#2026-02-16| .
#2026-02-17|1996.98
#2026-02-18|2008.21
#2026-02-19|2004.21
#2026-02-20|2014.48
#2026-02-23|1993.96
#2026-02-24|2019.71
#2026-02-25|2035.25
#2026-02-26|2010.88
#2026-02-27|1992.80
#2026-03-02|2016.49
#2026-03-03|2010.96
#2026-03-04|2021.94
#2026-03-05|2037.68
#2026-03-06|2006.62
#2026-03-09|2023.60
#2026-03-10|1993.61
#2026-03-11|1996.29
#2026-03-12|1976.94
#2026-03-13|1987.13
#2026-03-16|1996.74
#2026-03-17|1995.33
#2026-03-18|1973.52
#2026-03-19|1980.65
#2026-03-20|1945.04
#2026-03-23|1979.43
#2026-03-24|1972.95
#2026-03-25|1987.38
#2026-03-26|1952.85
#2026-03-27|1920.79
#2026-03-30|1913.71
#2026-03-31|1983.68
#2026-04-01|1980.29
#2026-04-02|1993.56