Table Data - Nasdaq-100 Environmental, Social and Governance Total Return Canadaian Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Total Return Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNDXESG12 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG12 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1001.36 |
| 2021-06-22 | 1011.34 |
| 2021-06-23 | 1002.34 |
| 2021-06-24 | 1013.07 |
| 2021-06-25 | 1007.16 |
| 2021-06-28 | 1024.77 |
| 2021-06-29 | 1033.32 |
| 2021-06-30 | 1031.64 |
| 2021-07-01 | 1032.77 |
| 2021-07-02 | 1043.82 |
| 2021-07-05 | . |
| 2021-07-06 | 1057.38 |
| 2021-07-07 | 1062.34 |
| 2021-07-08 | 1058.00 |
| 2021-07-09 | 1059.95 |
| 2021-07-12 | 1060.68 |
| 2021-07-13 | 1068.08 |
| 2021-07-14 | 1068.31 |
| 2021-07-15 | 1064.38 |
| 2021-07-16 | 1059.80 |
| 2021-07-19 | 1064.81 |
| 2021-07-20 | 1074.86 |
| 2021-07-21 | 1070.58 |
| 2021-07-22 | 1077.32 |
| 2021-07-23 | 1091.33 |
| 2021-07-26 | 1087.11 |
| 2021-07-27 | 1077.45 |
| 2021-07-28 | 1082.10 |
| 2021-07-29 | 1072.67 |
| 2021-07-30 | 1071.55 |
| 2021-08-02 | 1071.66 |
| 2021-08-03 | 1085.74 |
| 2021-08-04 | 1084.54 |
| 2021-08-05 | 1086.75 |
| 2021-08-06 | 1090.55 |
| 2021-08-09 | 1091.02 |
| 2021-08-10 | 1080.06 |
| 2021-08-11 | 1077.69 |
| 2021-08-12 | 1084.01 |
| 2021-08-13 | 1087.46 |
| 2021-08-16 | 1095.39 |
| 2021-08-17 | 1090.05 |
| 2021-08-18 | 1078.02 |
| 2021-08-19 | 1102.60 |
| 2021-08-20 | 1120.68 |
| 2021-08-23 | 1120.10 |
| 2021-08-24 | 1113.76 |
| 2021-08-25 | 1118.26 |
| 2021-08-26 | 1112.24 |
| 2021-08-27 | 1122.69 |
| 2021-08-30 | 1131.52 |
| 2021-08-31 | 1133.35 |
| 2021-09-01 | 1133.12 |
| 2021-09-02 | 1128.61 |
| 2021-09-03 | 1127.89 |
| 2021-09-06 | . |
| 2021-09-07 | 1139.46 |
| 2021-09-08 | 1142.82 |
| 2021-09-09 | 1130.84 |
| 2021-09-10 | 1120.16 |
| 2021-09-13 | 1122.50 |
| 2021-09-14 | 1121.02 |
| 2021-09-15 | 1127.70 |
| 2021-09-16 | 1132.92 |
| 2021-09-17 | 1123.69 |
| 2021-09-20 | 1106.16 |
| 2021-09-21 | 1108.85 |
| 2021-09-22 | 1113.42 |
| 2021-09-23 | 1114.48 |
| 2021-09-24 | 1118.91 |
| 2021-09-27 | 1102.89 |
| 2021-09-28 | 1075.62 |
| 2021-09-29 | 1078.41 |
| 2021-09-30 | 1067.30 |
| 2021-10-01 | 1077.26 |
| 2021-10-04 | 1044.63 |
| 2021-10-05 | 1060.30 |
| 2021-10-06 | 1072.88 |
| 2021-10-07 | 1075.14 |
| 2021-10-08 | 1062.19 |
| 2021-10-11 | 1055.34 |
| 2021-10-12 | 1050.21 |
| 2021-10-13 | 1057.95 |
| 2021-10-14 | 1072.31 |
| 2021-10-15 | 1076.87 |
| 2021-10-18 | 1088.10 |
| 2021-10-19 | 1095.62 |
| 2021-10-20 | 1090.12 |
| 2021-10-21 | 1097.74 |
| 2021-10-22 | 1092.47 |
| 2021-10-25 | 1101.56 |
| 2021-10-26 | 1107.17 |
| 2021-10-27 | 1107.31 |
| 2021-10-28 | 1118.07 |
| 2021-10-29 | 1129.89 |
| 2021-11-01 | 1126.97 |
| 2021-11-02 | 1140.34 |
| 2021-11-03 | 1150.30 |
| 2021-11-04 | 1171.66 |
| 2021-11-05 | 1170.54 |
| 2021-11-08 | 1173.25 |
| 2021-11-09 | 1169.73 |
| 2021-11-10 | 1148.78 |
| 2021-11-11 | 1166.35 |
| 2021-11-12 | 1179.08 |
| 2021-11-15 | 1173.47 |
| 2021-11-16 | 1184.29 |
| 2021-11-17 | 1187.49 |
| 2021-11-18 | 1204.88 |
| 2021-11-19 | 1212.05 |
| 2021-11-22 | 1200.29 |
| 2021-11-23 | 1199.72 |
| 2021-11-24 | 1201.17 |
| 2021-11-25 | . |
| 2021-11-26 | 1185.83 |
| 2021-11-29 | 1214.39 |
| 2021-11-30 | 1198.77 |
| 2021-12-01 | 1174.63 |
| 2021-12-02 | 1191.40 |
| 2021-12-03 | 1166.80 |
| 2021-12-06 | 1177.32 |
| 2021-12-07 | 1200.73 |
| 2021-12-08 | 1206.59 |
| 2021-12-09 | 1193.81 |
| 2021-12-10 | 1209.61 |
| 2021-12-13 | 1199.63 |
| 2021-12-14 | 1188.38 |
| 2021-12-15 | 1224.88 |
| 2021-12-16 | 1177.03 |
| 2021-12-17 | 1176.24 |
| 2021-12-20 | 1177.29 |
| 2021-12-21 | 1202.74 |
| 2021-12-22 | 1210.75 |
| 2021-12-23 | 1216.19 |
| 2021-12-24 | . |
| 2021-12-27 | 1234.63 |
| 2021-12-28 | 1230.48 |
| 2021-12-29 | 1230.21 |
| 2021-12-30 | 1223.26 |
| 2021-12-31 | 1200.75 |
| 2022-01-03 | 1224.65 |
| 2022-01-04 | 1198.73 |
| 2022-01-05 | 1162.69 |
| 2022-01-06 | 1167.23 |
| 2022-01-07 | 1146.07 |
| 2022-01-10 | 1147.93 |
| 2022-01-11 | 1159.75 |
| 2022-01-12 | 1153.26 |
| 2022-01-13 | 1121.36 |
| 2022-01-14 | 1135.87 |
| 2022-01-17 | . |
| 2022-01-18 | 1105.30 |
| 2022-01-19 | 1092.48 |
| 2022-01-20 | 1073.03 |
| 2022-01-21 | 1051.20 |
| 2022-01-24 | 1067.30 |
| 2022-01-25 | 1037.69 |
| 2022-01-26 | 1039.50 |
| 2022-01-27 | 1035.41 |
| 2022-01-28 | 1075.54 |
| 2022-01-31 | 1104.93 |
| 2022-02-01 | 1107.60 |
| 2022-02-02 | 1116.11 |
| 2022-02-03 | 1074.54 |
| 2022-02-04 | 1093.30 |
| 2022-02-07 | 1076.90 |
| 2022-02-08 | 1093.09 |
| 2022-02-09 | 1114.68 |
| 2022-02-10 | 1085.67 |
| 2022-02-11 | 1054.55 |
| 2022-02-14 | 1060.15 |
| 2022-02-15 | 1088.83 |
| 2022-02-16 | 1081.16 |
| 2022-02-17 | 1048.90 |
| 2022-02-18 | 1040.23 |
| 2022-02-21 | . |
| 2022-02-22 | 1029.83 |
| 2022-02-23 | 1003.36 |
| 2022-02-24 | 1051.18 |
| 2022-02-25 | 1055.52 |
| 2022-02-28 | 1053.17 |
| 2022-03-01 | 1035.41 |
| 2022-03-02 | 1056.25 |
| 2022-03-03 | 1038.77 |
| 2022-03-04 | 1030.92 |
| 2022-03-07 | 993.17 |
| 2022-03-08 | 995.70 |
| 2022-03-09 | 1028.62 |
| 2022-03-10 | 1011.94 |
| 2022-03-11 | 983.85 |
| 2022-03-14 | 970.39 |
| 2022-03-15 | 1004.06 |
| 2022-03-16 | 1035.40 |
| 2022-03-17 | 1038.07 |
| 2022-03-18 | 1059.95 |
| 2022-03-21 | 1052.37 |
| 2022-03-22 | 1073.17 |
| 2022-03-23 | 1051.98 |
| 2022-03-24 | 1075.31 |
| 2022-03-25 | 1071.75 |
| 2022-03-28 | 1093.75 |
| 2022-03-29 | 1107.62 |
| 2022-03-30 | 1088.69 |
| 2022-03-31 | 1075.69 |
| 2022-04-01 | 1076.81 |
| 2022-04-04 | 1095.11 |
| 2022-04-05 | 1068.00 |
| 2022-04-06 | 1049.51 |
| 2022-04-07 | 1059.82 |
| 2022-04-08 | 1045.73 |
| 2022-04-11 | 1022.22 |
| 2022-04-12 | 1017.08 |
| 2022-04-13 | 1038.06 |
| 2022-04-14 | 1012.47 |
| 2022-04-15 | . |
| 2022-04-18 | 1014.47 |
| 2022-04-19 | 1035.68 |
| 2022-04-20 | 1011.41 |
| 2022-04-21 | 991.89 |
| 2022-04-22 | 981.84 |
| 2022-04-25 | 1000.12 |
| 2022-04-26 | 965.92 |
| 2022-04-27 | 970.40 |
| 2022-04-28 | 1001.87 |
| 2022-04-29 | 954.18 |
| 2022-05-02 | 979.39 |
| 2022-05-03 | 977.04 |
| 2022-05-04 | 1008.49 |
| 2022-05-05 | 957.24 |
| 2022-05-06 | 949.97 |
| 2022-05-09 | 918.63 |
| 2022-05-10 | 934.92 |
| 2022-05-11 | 901.44 |
| 2022-05-12 | 904.10 |
| 2022-05-13 | 932.18 |
| 2022-05-16 | 919.21 |
| 2022-05-17 | 938.32 |
| 2022-05-18 | 888.93 |
| 2022-05-19 | 884.06 |
| 2022-05-20 | 882.92 |
| 2022-05-23 | 896.12 |
| 2022-05-24 | 883.40 |
| 2022-05-25 | 895.12 |
| 2022-05-26 | 916.91 |
| 2022-05-27 | 944.30 |
| 2022-05-30 | . |
| 2022-05-31 | 930.92 |
| 2022-06-01 | 924.22 |
| 2022-06-02 | 946.33 |
| 2022-06-03 | 920.70 |
| 2022-06-06 | 920.14 |
| 2022-06-07 | 929.41 |
| 2022-06-08 | 920.53 |
| 2022-06-09 | 903.37 |
| 2022-06-10 | 881.46 |
| 2022-06-13 | 846.86 |
| 2022-06-14 | 851.85 |
| 2022-06-15 | 874.21 |
| 2022-06-16 | 840.47 |
| 2022-06-17 | 857.87 |
| 2022-06-20 | . |
| 2022-06-21 | 869.56 |
| 2022-06-22 | 869.09 |
| 2022-06-23 | 883.73 |
| 2022-06-24 | 910.78 |
| 2022-06-27 | 900.80 |
| 2022-06-28 | 873.57 |
| 2022-06-29 | 874.70 |
| 2022-06-30 | 864.39 |
| 2022-07-01 | 870.50 |
| 2022-07-04 | . |
| 2022-07-05 | 893.67 |
| 2022-07-06 | 901.56 |
| 2022-07-07 | 914.48 |
| 2022-07-08 | 912.93 |
| 2022-07-11 | 897.78 |
| 2022-07-12 | 888.85 |
| 2022-07-13 | 883.91 |
| 2022-07-14 | 901.67 |
| 2022-07-15 | 908.76 |
| 2022-07-18 | 892.05 |
| 2022-07-19 | 919.38 |
| 2022-07-20 | 932.67 |
| 2022-07-21 | 947.18 |
| 2022-07-22 | 927.33 |
| 2022-07-25 | 923.52 |
| 2022-07-26 | 907.10 |
| 2022-07-27 | 948.33 |
| 2022-07-28 | 955.72 |
| 2022-07-29 | 967.01 |
| 2022-08-01 | 966.78 |
| 2022-08-02 | 966.67 |
| 2022-08-03 | 994.05 |
| 2022-08-04 | 995.73 |
| 2022-08-05 | 995.22 |
| 2022-08-08 | 983.86 |
| 2022-08-09 | 974.86 |
| 2022-08-10 | 993.60 |
| 2022-08-11 | 986.54 |
| 2022-08-12 | 1011.12 |
| 2022-08-15 | 1027.73 |
| 2022-08-16 | 1021.78 |
| 2022-08-17 | 1014.84 |
| 2022-08-18 | 1018.59 |
| 2022-08-19 | 1004.75 |
| 2022-08-22 | 980.38 |
| 2022-08-23 | 972.89 |
| 2022-08-24 | 976.81 |
| 2022-08-25 | 989.75 |
| 2022-08-26 | 952.97 |
| 2022-08-29 | 945.68 |
| 2022-08-30 | 940.32 |
| 2022-08-31 | 934.04 |
| 2022-09-01 | 937.51 |
| 2022-09-02 | 917.51 |
| 2022-09-05 | . |
| 2022-09-06 | 914.06 |
| 2022-09-07 | 936.48 |
| 2022-09-08 | 937.39 |
| 2022-09-09 | 951.02 |
| 2022-09-12 | 957.67 |
| 2022-09-13 | 913.72 |
| 2022-09-14 | 922.87 |
| 2022-09-15 | 909.82 |
| 2022-09-16 | 910.51 |
| 2022-09-19 | 917.51 |
| 2022-09-20 | 913.76 |
| 2022-09-21 | 902.15 |
| 2022-09-22 | 898.33 |
| 2022-09-23 | 891.06 |
| 2022-09-26 | 892.58 |
| 2022-09-27 | 897.26 |
| 2022-09-28 | 911.71 |
| 2022-09-29 | 889.06 |
| 2022-09-30 | 874.93 |
| 2022-10-03 | 892.89 |
| 2022-10-04 | 916.34 |
| 2022-10-05 | 923.80 |
| 2022-10-06 | 919.30 |
| 2022-10-07 | 880.55 |
| 2022-10-10 | 873.75 |
| 2022-10-11 | 867.32 |
| 2022-10-12 | 864.32 |
| 2022-10-13 | 891.98 |
| 2022-10-14 | 864.86 |
| 2022-10-17 | 884.58 |
| 2022-10-18 | 892.08 |
| 2022-10-19 | 891.21 |
| 2022-10-20 | 881.56 |
| 2022-10-21 | 907.87 |
| 2022-10-24 | 917.52 |
| 2022-10-25 | 929.36 |
| 2022-10-26 | 904.05 |
| 2022-10-27 | 887.55 |
| 2022-10-28 | 925.16 |
| 2022-10-31 | 915.80 |
| 2022-11-01 | 906.69 |
| 2022-11-02 | 875.62 |
| 2022-11-03 | 863.74 |
| 2022-11-04 | 864.98 |
| 2022-11-07 | 873.88 |
| 2022-11-08 | 877.49 |
| 2022-11-09 | 860.00 |
| 2022-11-10 | 916.22 |
| 2022-11-11 | 928.16 |
| 2022-11-14 | 919.41 |
| 2022-11-15 | 934.30 |
| 2022-11-16 | 921.74 |
| 2022-11-17 | 923.71 |
| 2022-11-18 | 926.24 |
| 2022-11-21 | 924.91 |
| 2022-11-22 | 932.07 |
| 2022-11-23 | 939.76 |
| 2022-11-24 | . |
| 2022-11-25 | 932.30 |
| 2022-11-28 | 921.89 |
| 2022-11-29 | 924.69 |
| 2022-11-30 | 966.95 |
| 2022-12-01 | 959.99 |
| 2022-12-02 | 958.87 |
| 2022-12-05 | 945.33 |
| 2022-12-06 | 935.39 |
| 2022-12-07 | 928.84 |
| 2022-12-08 | 939.78 |
| 2022-12-09 | 936.63 |
| 2022-12-12 | 953.41 |
| 2022-12-13 | 954.64 |
| 2022-12-14 | 948.19 |
| 2022-12-15 | 919.12 |
| 2022-12-16 | 915.60 |
| 2022-12-19 | 903.27 |
| 2022-12-20 | 897.30 |
| 2022-12-21 | 910.79 |
| 2022-12-22 | 890.69 |
| 2022-12-23 | 887.62 |
| 2022-12-26 | . |
| 2022-12-27 | 869.32 |
| 2022-12-28 | 863.42 |
| 2022-12-29 | 884.12 |
| 2022-12-30 | 881.90 |
| 2023-01-02 | . |
| 2023-01-03 | 880.95 |
| 2023-01-04 | 878.27 |
| 2023-01-05 | 867.83 |
| 2023-01-06 | 885.00 |
| 2023-01-09 | 883.03 |
| 2023-01-10 | 894.80 |
| 2023-01-11 | 909.29 |
| 2023-01-12 | 911.80 |
| 2023-01-13 | 917.58 |
| 2023-01-16 | . |
| 2023-01-17 | 918.67 |
| 2023-01-18 | 909.29 |
| 2023-01-19 | 904.76 |
| 2023-01-20 | 926.89 |
| 2023-01-23 | 945.37 |
| 2023-01-24 | 942.23 |
| 2023-01-25 | 943.09 |
| 2023-01-26 | 957.40 |
| 2023-01-27 | 961.50 |
| 2023-01-30 | 942.44 |
| 2023-01-31 | 957.15 |
| 2023-02-01 | 977.50 |
| 2023-02-02 | 1005.80 |
| 2023-02-03 | 994.69 |
| 2023-02-06 | 991.33 |
| 2023-02-07 | 1013.65 |
| 2023-02-08 | 994.62 |
| 2023-02-09 | 985.95 |
| 2023-02-10 | 975.18 |
| 2023-02-13 | 990.68 |
| 2023-02-14 | 998.61 |
| 2023-02-15 | 1010.59 |
| 2023-02-16 | 993.89 |
| 2023-02-17 | 988.84 |
| 2023-02-20 | . |
| 2023-02-21 | 965.68 |
| 2023-02-22 | 969.32 |
| 2023-02-23 | 982.16 |
| 2023-02-24 | 971.61 |
| 2023-02-27 | 972.67 |
| 2023-02-28 | 974.38 |
| 2023-03-01 | 965.55 |
| 2023-03-02 | 976.14 |
| 2023-03-03 | 996.08 |
| 2023-03-06 | 996.44 |
| 2023-03-07 | 991.67 |
| 2023-03-08 | 1003.28 |
| 2023-03-09 | 983.87 |
| 2023-03-10 | 970.90 |
| 2023-03-13 | 971.71 |
| 2023-03-14 | 992.38 |
| 2023-03-15 | 1005.79 |
| 2023-03-16 | 1030.63 |
| 2023-03-17 | 1027.14 |
| 2023-03-20 | 1026.02 |
| 2023-03-21 | 1041.83 |
| 2023-03-22 | 1027.81 |
| 2023-03-23 | 1037.88 |
| 2023-03-24 | 1048.96 |
| 2023-03-27 | 1036.71 |
| 2023-03-28 | 1026.61 |
| 2023-03-29 | 1042.83 |
| 2023-03-30 | 1048.25 |
| 2023-03-31 | 1065.10 |
| 2023-04-03 | 1056.56 |
| 2023-04-04 | 1050.27 |
| 2023-04-05 | 1042.75 |
| 2023-04-06 | 1049.81 |
| 2023-04-07 | . |
| 2023-04-10 | 1054.95 |
| 2023-04-11 | 1043.47 |
| 2023-04-12 | 1031.50 |
| 2023-04-13 | 1044.92 |
| 2023-04-14 | 1041.35 |
| 2023-04-17 | 1045.39 |
| 2023-04-18 | 1045.61 |
| 2023-04-19 | 1048.25 |
| 2023-04-20 | 1042.43 |
| 2023-04-21 | 1049.10 |
| 2023-04-24 | 1046.59 |
| 2023-04-25 | 1032.50 |
| 2023-04-26 | 1040.63 |
| 2023-04-27 | 1063.59 |
| 2023-04-28 | 1069.20 |
| 2023-05-01 | 1067.19 |
| 2023-05-02 | 1064.04 |
| 2023-05-03 | 1056.67 |
| 2023-05-04 | 1049.39 |
| 2023-05-05 | 1061.22 |
| 2023-05-08 | 1057.04 |
| 2023-05-09 | 1051.78 |
| 2023-05-10 | 1060.91 |
| 2023-05-11 | 1070.61 |
| 2023-05-12 | 1071.86 |
| 2023-05-15 | 1075.17 |
| 2023-05-16 | 1072.82 |
| 2023-05-17 | 1088.39 |
| 2023-05-18 | 1109.56 |
| 2023-05-19 | 1109.44 |
| 2023-05-22 | 1112.38 |
| 2023-05-23 | 1096.35 |
| 2023-05-24 | 1097.74 |
| 2023-05-25 | 1135.94 |
| 2023-05-26 | 1166.47 |
| 2023-05-29 | . |
| 2023-05-30 | 1168.46 |
| 2023-05-31 | 1156.95 |
| 2023-06-01 | 1164.85 |
| 2023-06-02 | 1166.94 |
| 2023-06-05 | 1166.33 |
| 2023-06-06 | 1162.91 |
| 2023-06-07 | 1137.92 |
| 2023-06-08 | 1152.82 |
| 2023-06-09 | 1152.94 |
| 2023-06-12 | 1178.42 |
| 2023-06-13 | 1182.01 |
| 2023-06-14 | 1191.35 |
| 2023-06-15 | 1201.94 |
| 2023-06-16 | 1189.21 |
| 2023-06-19 | . |
| 2023-06-20 | 1192.30 |
| 2023-06-21 | 1169.77 |
| 2023-06-22 | 1180.16 |
| 2023-06-23 | 1169.04 |
| 2023-06-26 | 1153.11 |
| 2023-06-27 | 1175.41 |
| 2023-06-28 | 1183.84 |
| 2023-06-29 | 1181.14 |
| 2023-06-30 | 1198.24 |
| 2023-07-03 | 1200.16 |
| 2023-07-04 | . |
| 2023-07-05 | 1200.79 |
| 2023-07-06 | 1198.98 |
| 2023-07-07 | 1190.25 |
| 2023-07-10 | 1192.54 |
| 2023-07-11 | 1197.05 |
| 2023-07-12 | 1200.19 |
| 2023-07-13 | 1216.45 |
| 2023-07-14 | 1221.44 |
| 2023-07-17 | 1234.60 |
| 2023-07-18 | 1246.63 |
| 2023-07-19 | 1244.15 |
| 2023-07-20 | 1218.13 |
| 2023-07-21 | 1218.87 |
| 2023-07-24 | 1218.62 |
| 2023-07-25 | 1230.55 |
| 2023-07-26 | 1227.48 |
| 2023-07-27 | 1222.88 |
| 2023-07-28 | 1248.65 |
| 2023-07-31 | 1242.70 |
| 2023-08-01 | 1251.13 |
| 2023-08-02 | 1226.78 |
| 2023-08-03 | 1227.35 |
| 2023-08-04 | 1218.98 |
| 2023-08-07 | 1231.01 |
| 2023-08-08 | 1228.15 |
| 2023-08-09 | 1208.93 |
| 2023-08-10 | 1208.43 |
| 2023-08-11 | 1199.88 |
| 2023-08-14 | 1222.41 |
| 2023-08-15 | 1211.62 |
| 2023-08-16 | 1202.81 |
| 2023-08-17 | 1190.64 |
| 2023-08-18 | 1193.92 |
| 2023-08-21 | 1217.53 |
| 2023-08-22 | 1214.26 |
| 2023-08-23 | 1236.16 |
| 2023-08-24 | 1209.41 |
| 2023-08-25 | 1225.33 |
| 2023-08-28 | 1230.55 |
| 2023-08-29 | 1259.56 |
| 2023-08-30 | 1261.50 |
| 2023-08-31 | 1264.81 |
| 2023-09-01 | 1268.54 |
| 2023-09-04 | . |
| 2023-09-05 | 1275.96 |
| 2023-09-06 | 1265.46 |
| 2023-09-07 | 1254.29 |
| 2023-09-08 | 1252.07 |
| 2023-09-11 | 1260.00 |
| 2023-09-12 | 1242.38 |
| 2023-09-13 | 1244.29 |
| 2023-09-14 | 1252.08 |
| 2023-09-15 | 1229.19 |
| 2023-09-18 | 1228.41 |
| 2023-09-19 | 1218.42 |
| 2023-09-20 | 1200.10 |
| 2023-09-21 | 1185.81 |
| 2023-09-22 | 1183.36 |
| 2023-09-25 | 1190.79 |
| 2023-09-26 | 1173.72 |
| 2023-09-27 | 1179.05 |
| 2023-09-28 | 1187.35 |
| 2023-09-29 | 1191.58 |
| 2023-10-02 | 1215.50 |
| 2023-10-03 | 1198.04 |
| 2023-10-04 | 1220.13 |
| 2023-10-05 | 1212.86 |
| 2023-10-06 | 1232.02 |
| 2023-10-09 | 1230.16 |
| 2023-10-10 | 1233.37 |
| 2023-10-11 | 1241.31 |
| 2023-10-12 | 1244.72 |
| 2023-10-13 | 1229.14 |
| 2023-10-16 | 1240.39 |
| 2023-10-17 | 1235.54 |
| 2023-10-18 | 1223.24 |
| 2023-10-19 | 1217.78 |
| 2023-10-20 | 1196.39 |
| 2023-10-23 | 1200.03 |
| 2023-10-24 | 1214.53 |
| 2023-10-25 | 1191.97 |
| 2023-10-26 | 1171.64 |
| 2023-10-27 | 1178.75 |
| 2023-10-30 | 1189.68 |
| 2023-10-31 | 1200.88 |
| 2023-11-01 | 1221.96 |
| 2023-11-02 | 1235.66 |
| 2023-11-03 | 1239.98 |
| 2023-11-06 | 1245.65 |
| 2023-11-07 | 1265.18 |
| 2023-11-08 | 1272.32 |
| 2023-11-09 | 1258.60 |
| 2023-11-10 | 1296.40 |
| 2023-11-13 | 1288.31 |
| 2023-11-14 | 1308.19 |
| 2023-11-15 | 1302.99 |
| 2023-11-16 | 1312.77 |
| 2023-11-17 | 1310.26 |
| 2023-11-20 | 1327.39 |
| 2023-11-21 | 1315.35 |
| 2023-11-22 | 1325.34 |
| 2023-11-23 | . |
| 2023-11-24 | 1309.62 |
| 2023-11-27 | 1311.94 |
| 2023-11-28 | 1309.66 |
| 2023-11-29 | 1310.03 |
| 2023-11-30 | 1303.92 |
| 2023-12-01 | 1303.81 |
| 2023-12-04 | 1292.04 |
| 2023-12-05 | 1298.52 |
| 2023-12-06 | 1290.50 |
| 2023-12-07 | 1313.26 |
| 2023-12-08 | 1317.22 |
| 2023-12-11 | 1327.88 |
| 2023-12-12 | 1342.92 |
| 2023-12-13 | 1357.14 |
| 2023-12-14 | 1338.16 |
| 2023-12-15 | 1339.91 |
| 2023-12-18 | 1349.97 |
| 2023-12-19 | 1350.60 |
| 2023-12-20 | 1328.49 |
| 2023-12-21 | 1343.19 |
| 2023-12-22 | 1340.32 |
| 2023-12-25 | . |
| 2023-12-26 | 1341.32 |
| 2023-12-27 | 1343.24 |
| 2023-12-28 | 1341.00 |
| 2023-12-29 | 1335.81 |
| 2024-01-01 | . |
| 2024-01-02 | 1323.01 |
| 2024-01-03 | 1313.20 |
| 2024-01-04 | 1306.51 |
| 2024-01-05 | 1305.15 |
| 2024-01-08 | 1340.58 |
| 2024-01-09 | 1346.55 |
| 2024-01-10 | 1354.39 |
| 2024-01-11 | 1362.68 |
| 2024-01-12 | 1359.47 |
| 2024-01-15 | . |
| 2024-01-16 | 1371.92 |
| 2024-01-17 | 1368.30 |
| 2024-01-18 | 1389.77 |
| 2024-01-19 | 1413.19 |
| 2024-01-22 | 1413.24 |
| 2024-01-23 | 1422.57 |
| 2024-01-24 | 1433.62 |
| 2024-01-25 | 1437.52 |
| 2024-01-26 | 1422.39 |
| 2024-01-29 | 1437.79 |
| 2024-01-30 | 1424.96 |
| 2024-01-31 | 1388.94 |
| 2024-02-01 | 1412.00 |
| 2024-02-02 | 1435.04 |
| 2024-02-05 | 1445.66 |
| 2024-02-06 | 1440.15 |
| 2024-02-07 | 1450.27 |
| 2024-02-08 | 1451.89 |
| 2024-02-09 | 1469.30 |
| 2024-02-12 | 1459.73 |
| 2024-02-13 | 1448.45 |
| 2024-02-14 | 1466.23 |
| 2024-02-15 | 1459.26 |
| 2024-02-16 | 1444.60 |
| 2024-02-19 | . |
| 2024-02-20 | 1433.69 |
| 2024-02-21 | 1426.09 |
| 2024-02-22 | 1473.87 |
| 2024-02-23 | 1468.70 |
| 2024-02-26 | 1469.80 |
| 2024-02-27 | 1472.24 |
| 2024-02-28 | 1468.51 |
| 2024-02-29 | 1483.37 |
| 2024-03-01 | 1503.65 |
| 2024-03-04 | 1499.96 |
| 2024-03-05 | 1472.93 |
| 2024-03-06 | 1477.10 |
| 2024-03-07 | 1496.75 |
| 2024-03-08 | 1470.74 |
| 2024-03-11 | 1470.17 |
| 2024-03-12 | 1496.86 |
| 2024-03-13 | 1480.52 |
| 2024-03-14 | 1482.51 |
| 2024-03-15 | 1465.70 |
| 2024-03-18 | 1479.92 |
| 2024-03-19 | 1488.35 |
| 2024-03-20 | 1503.49 |
| 2024-03-21 | 1508.27 |
| 2024-03-22 | 1516.73 |
| 2024-03-25 | 1509.40 |
| 2024-03-26 | 1502.40 |
| 2024-03-27 | 1508.61 |
| 2024-03-28 | 1500.40 |
| 2024-03-29 | . |
| 2024-04-01 | 1508.16 |
| 2024-04-02 | 1493.27 |
| 2024-04-03 | 1489.11 |
| 2024-04-04 | 1459.88 |
| 2024-04-05 | 1491.12 |
| 2024-04-08 | 1487.61 |
| 2024-04-09 | 1493.79 |
| 2024-04-10 | 1489.11 |
| 2024-04-11 | 1520.35 |
| 2024-04-12 | 1499.01 |
| 2024-04-15 | 1475.81 |
| 2024-04-16 | 1484.23 |
| 2024-04-17 | 1460.65 |
| 2024-04-18 | 1445.48 |
| 2024-04-19 | 1410.32 |
| 2024-04-22 | 1424.70 |
| 2024-04-23 | 1440.64 |
| 2024-04-24 | 1448.62 |
| 2024-04-25 | 1446.37 |
| 2024-04-26 | 1468.46 |
| 2024-04-29 | 1470.08 |
| 2024-04-30 | 1450.52 |
| 2024-05-01 | 1439.69 |
| 2024-05-02 | 1452.31 |
| 2024-05-03 | 1480.21 |
| 2024-05-06 | 1495.04 |
| 2024-05-07 | 1496.24 |
| 2024-05-08 | 1499.51 |
| 2024-05-09 | 1497.15 |
| 2024-05-10 | 1499.75 |
| 2024-05-13 | 1504.61 |
| 2024-05-14 | 1512.55 |
| 2024-05-15 | 1536.55 |
| 2024-05-16 | 1532.15 |
| 2024-05-17 | 1528.77 |
| 2024-05-20 | 1542.52 |
| 2024-05-21 | 1550.00 |
| 2024-05-22 | 1551.96 |
| 2024-05-23 | 1552.24 |
| 2024-05-24 | 1564.72 |
| 2024-05-27 | . |
| 2024-05-28 | 1568.61 |
| 2024-05-29 | 1566.91 |
| 2024-05-30 | 1542.50 |
| 2024-05-31 | 1537.75 |
| 2024-06-03 | 1544.31 |
| 2024-06-04 | 1554.71 |
| 2024-06-05 | 1593.72 |
| 2024-06-06 | 1589.67 |
| 2024-06-07 | 1592.94 |
| 2024-06-10 | 1601.55 |
| 2024-06-11 | 1614.63 |
| 2024-06-12 | 1630.67 |
| 2024-06-13 | 1651.39 |
| 2024-06-14 | 1661.32 |
| 2024-06-17 | 1683.18 |
| 2024-06-18 | 1682.16 |
| 2024-06-19 | . |
| 2024-06-20 | 1660.82 |
| 2024-06-21 | 1656.00 |
| 2024-06-24 | 1627.80 |
| 2024-06-25 | 1648.18 |
| 2024-06-26 | 1654.79 |
| 2024-06-27 | 1655.88 |
| 2024-06-28 | 1648.92 |
| 2024-07-01 | 1666.00 |
| 2024-07-02 | 1676.31 |
| 2024-07-03 | 1685.77 |
| 2024-07-04 | . |
| 2024-07-05 | 1699.56 |
| 2024-07-08 | 1705.97 |
| 2024-07-09 | 1707.86 |
| 2024-07-10 | 1725.64 |
| 2024-07-11 | 1685.11 |
| 2024-07-12 | 1699.00 |
| 2024-07-15 | 1708.95 |
| 2024-07-16 | 1714.14 |
| 2024-07-17 | 1658.92 |
| 2024-07-18 | 1650.16 |
| 2024-07-19 | 1637.24 |
| 2024-07-22 | 1669.24 |
| 2024-07-23 | 1664.05 |
| 2024-07-24 | 1604.75 |
| 2024-07-25 | 1591.21 |
| 2024-07-26 | 1609.61 |
| 2024-07-29 | 1612.58 |
| 2024-07-30 | 1586.33 |
| 2024-07-31 | 1634.02 |
| 2024-08-01 | 1590.00 |
| 2024-08-02 | 1555.96 |
| 2024-08-05 | 1507.21 |
| 2024-08-06 | 1518.13 |
| 2024-08-07 | 1491.14 |
| 2024-08-08 | 1540.88 |
| 2024-08-09 | 1546.22 |
| 2024-08-12 | 1551.66 |
| 2024-08-13 | 1591.42 |
| 2024-08-14 | 1592.08 |
| 2024-08-15 | 1633.53 |
| 2024-08-16 | 1638.50 |
| 2024-08-19 | 1653.69 |
| 2024-08-20 | 1648.03 |
| 2024-08-21 | 1652.46 |
| 2024-08-22 | 1622.49 |
| 2024-08-23 | 1634.11 |
| 2024-08-26 | 1611.24 |
| 2024-08-27 | 1616.65 |
| 2024-08-28 | 1598.07 |
| 2024-08-29 | 1595.27 |
| 2024-08-30 | 1616.11 |
| 2024-09-02 | . |
| 2024-09-03 | 1568.46 |
| 2024-09-04 | 1559.82 |
| 2024-09-05 | 1559.33 |
| 2024-09-06 | 1520.31 |
| 2024-09-09 | 1543.67 |
| 2024-09-10 | 1563.21 |
| 2024-09-11 | 1600.94 |
| 2024-09-12 | 1613.49 |
| 2024-09-13 | 1619.02 |
| 2024-09-16 | 1611.02 |
| 2024-09-17 | 1610.23 |
| 2024-09-18 | 1602.13 |
| 2024-09-19 | 1642.51 |
| 2024-09-20 | 1634.58 |
| 2024-09-23 | 1628.55 |
| 2024-09-24 | 1635.30 |
| 2024-09-25 | 1636.22 |
| 2024-09-26 | 1651.68 |
| 2024-09-27 | 1642.20 |
| 2024-09-30 | 1649.67 |
| 2024-10-01 | 1620.11 |
| 2024-10-02 | 1622.39 |
| 2024-10-03 | 1629.38 |
| 2024-10-04 | 1652.37 |
| 2024-10-07 | 1639.60 |
| 2024-10-08 | 1674.53 |
| 2024-10-09 | 1692.17 |
| 2024-10-10 | 1699.22 |
| 2024-10-11 | 1703.30 |
| 2024-10-14 | 1722.04 |
| 2024-10-15 | 1695.76 |
| 2024-10-16 | 1694.53 |
| 2024-10-17 | 1698.20 |
| 2024-10-18 | 1712.67 |
| 2024-10-21 | 1722.12 |
| 2024-10-22 | 1721.76 |
| 2024-10-23 | 1697.75 |
| 2024-10-24 | 1710.18 |
| 2024-10-25 | 1722.48 |
| 2024-10-28 | 1726.33 |
| 2024-10-29 | 1744.89 |
| 2024-10-30 | 1728.27 |
| 2024-10-31 | 1686.17 |
| 2024-11-01 | 1696.01 |
| 2024-11-04 | 1688.25 |
| 2024-11-05 | 1706.40 |
| 2024-11-06 | 1761.55 |
| 2024-11-07 | 1781.79 |
| 2024-11-08 | 1785.70 |
| 2024-11-11 | 1786.69 |
| 2024-11-12 | 1786.96 |
| 2024-11-13 | 1787.37 |
| 2024-11-14 | 1783.83 |
| 2024-11-15 | 1748.11 |
| 2024-11-18 | 1755.23 |
| 2024-11-19 | 1758.64 |
| 2024-11-20 | 1760.05 |
| 2024-11-21 | 1762.89 |
| 2024-11-22 | 1768.48 |
| 2024-11-25 | 1769.53 |
| 2024-11-26 | 1786.87 |
| 2024-11-27 | 1766.97 |
| 2024-11-28 | . |
| 2024-11-29 | 1779.86 |
| 2024-12-02 | 1810.14 |
| 2024-12-03 | 1812.24 |
| 2024-12-04 | 1837.43 |
| 2024-12-05 | 1826.17 |
| 2024-12-06 | 1852.73 |
| 2024-12-09 | 1835.56 |
| 2024-12-10 | 1832.57 |
| 2024-12-11 | 1861.29 |
| 2024-12-12 | 1853.53 |
| 2024-12-13 | 1875.61 |
| 2024-12-16 | 1898.99 |
| 2024-12-17 | 1902.12 |
| 2024-12-18 | 1837.54 |
| 2024-12-19 | 1834.24 |
| 2024-12-20 | 1852.49 |
| 2024-12-23 | 1878.69 |
| 2024-12-24 | 1898.54 |
| 2024-12-25 | . |
| 2024-12-26 | 1900.98 |
| 2024-12-27 | 1874.80 |
| 2024-12-30 | 1848.75 |
| 2024-12-31 | 1831.57 |
| 2025-01-01 | . |
| 2025-01-02 | 1833.12 |
| 2025-01-03 | 1865.67 |
| 2025-01-06 | 1877.49 |
| 2025-01-07 | 1839.80 |
| 2025-01-08 | 1846.90 |
| 2025-01-09 | . |
| 2025-01-10 | 1816.59 |
| 2025-01-13 | 1810.14 |
| 2025-01-14 | 1799.99 |
| 2025-01-15 | 1839.17 |
| 2025-01-16 | 1831.82 |
| 2025-01-17 | 1864.25 |
| 2025-01-20 | . |
| 2025-01-21 | 1871.27 |
| 2025-01-22 | 1901.41 |
| 2025-01-23 | 1904.50 |
| 2025-01-24 | 1884.20 |
| 2025-01-27 | 1823.12 |
| 2025-01-28 | 1859.81 |
| 2025-01-29 | 1858.81 |
| 2025-01-30 | 1859.66 |
| 2025-01-31 | 1863.27 |
| 2025-02-03 | 1856.54 |
| 2025-02-04 | 1847.12 |
| 2025-02-05 | 1855.43 |
| 2025-02-06 | 1871.99 |
| 2025-02-07 | 1848.26 |
| 2025-02-10 | 1874.05 |
| 2025-02-11 | 1869.05 |
| 2025-02-12 | 1868.66 |
| 2025-02-13 | 1887.47 |
| 2025-02-14 | 1887.46 |
| 2025-02-17 | . |
| 2025-02-18 | 1896.71 |
| 2025-02-19 | 1902.48 |
| 2025-02-20 | 1892.30 |
| 2025-02-21 | 1853.51 |
| 2025-02-24 | 1836.40 |
| 2025-02-25 | 1819.70 |
| 2025-02-26 | 1832.35 |
| 2025-02-27 | 1788.05 |
| 2025-02-28 | 1814.90 |
| 2025-03-03 | 1770.97 |
| 2025-03-04 | 1779.97 |
| 2025-03-05 | 1791.22 |
| 2025-03-06 | 1725.61 |
| 2025-03-07 | 1752.44 |
| 2025-03-10 | 1692.82 |
| 2025-03-11 | 1691.74 |
| 2025-03-12 | 1704.70 |
| 2025-03-13 | 1674.43 |
| 2025-03-14 | 1715.82 |
| 2025-03-17 | 1716.32 |
| 2025-03-18 | 1690.20 |
| 2025-03-19 | 1715.00 |
| 2025-03-20 | 1709.71 |
| 2025-03-21 | 1718.24 |
| 2025-03-24 | 1745.48 |
| 2025-03-25 | 1756.03 |
| 2025-03-26 | 1716.86 |
| 2025-03-27 | 1713.56 |
| 2025-03-28 | 1665.89 |
| 2025-03-31 | 1678.14 |
| 2025-04-01 | 1683.42 |
| 2025-04-02 | 1692.80 |
| 2025-04-03 | 1572.77 |
| 2025-04-04 | 1495.36 |
| 2025-04-07 | 1497.95 |
| 2025-04-08 | 1466.00 |
| 2025-04-09 | 1645.79 |
| 2025-04-10 | 1555.11 |
| 2025-04-11 | 1573.57 |
| 2025-04-14 | 1580.43 |
| 2025-04-15 | 1590.80 |
| 2025-04-16 | 1537.36 |
| 2025-04-17 | 1534.04 |
| 2025-04-18 | . |
#2025-04-21|1489.50
#2025-04-22|1529.67
#2025-04-23|1567.49
#2025-04-24|1616.73
#2025-04-25|1633.47
#2025-04-28|1629.04
#2025-04-29|1641.72
#2025-04-30|1640.16
#2025-05-01|1660.80
#2025-05-02|1678.27
#2025-05-05|1672.33
#2025-05-06|1656.12
#2025-05-07|1663.00
#2025-05-08|1692.24
#2025-05-09|1694.72
#2025-05-12|1769.99
#2025-05-13|1796.85
#2025-05-14|1806.14
#2025-05-15|1814.96
#2025-05-16|1820.46
#2025-05-19|1815.87
#2025-05-20|1811.21
#2025-05-21|1773.17
#2025-05-22|1779.72
#2025-05-23|1747.84
#2025-05-26| .
#2025-05-27|1790.22
#2025-05-28|1788.86
#2025-05-29|1793.15
#2025-05-30|1781.44
#2025-06-02|1787.68
#2025-06-03|1805.66
#2025-06-04|1805.89
#2025-06-05|1792.89
#2025-06-06|1812.48
#2025-06-09|1814.20
#2025-06-10|1824.44
#2025-06-11|1816.32
#2025-06-12|1815.54
#2025-06-13|1788.23
#2025-06-16|1809.77
#2025-06-17|1797.03
#2025-06-18|1810.92
#2025-06-19| .
#2025-06-20|1809.63
#2025-06-23|1829.29
#2025-06-24|1854.05
#2025-06-25|1867.20
#2025-06-26|1870.30
#2025-06-27|1879.78
#2025-06-30|1891.18
#2025-07-01|1874.56
#2025-07-02|1886.89
#2025-07-03|1899.49
#2025-07-04| .
#2025-07-07|1892.44
#2025-07-08|1901.31
#2025-07-09|1916.84
#2025-07-10|1913.05
#2025-07-11|1908.76
#2025-07-14|1911.62
#2025-07-15|1924.75
#2025-07-16|1929.98
#2025-07-17|1947.92
#2025-07-18|1938.95
#2025-07-21|1944.91
#2025-07-22|1923.79
#2025-07-23|1930.08
#2025-07-24|1938.12
#2025-07-25|1954.41
#2025-07-28|1965.34
#2025-07-29|1972.38
#2025-07-30|1980.57
#2025-07-31|1964.55
#2025-08-01|1923.54
#2025-08-04|1958.53
#2025-08-05|1943.60
#2025-08-06|1963.25
#2025-08-07|1971.73
#2025-08-08|1990.69
#2025-08-11|1988.77
#2025-08-12|2013.13
#2025-08-13|2013.09
#2025-08-14|2015.89
#2025-08-15|2004.83
#2025-08-18|2009.41
#2025-08-19|1983.90
#2025-08-20|1972.71
#2025-08-21|1969.46
#2025-08-22|1988.96
#2025-08-25|1982.62
#2025-08-26|1992.94
#2025-08-27|1998.16
#2025-08-28|1999.87
#2025-08-29|1968.10
#2025-09-01| .
#2025-09-02|1960.49
#2025-09-03|1973.98
#2025-09-04|1999.06
#2025-09-05|1996.53
#2025-09-08|2006.91
#2025-09-09|2012.37
#2025-09-10|2020.23
#2025-09-11|2032.21
#2025-09-12|2041.49
#2025-09-15|2051.65
#2025-09-16|2038.06
#2025-09-17|2035.50
#2025-09-18|2065.43
#2025-09-19|2076.59
#2025-09-22|2098.26
#2025-09-23|2085.77
#2025-09-24|2086.81
#2025-09-25|2085.78
#2025-09-26|2099.15
#2025-09-29|2106.12
#2025-09-30|2113.29
#2025-10-01|2128.94
#2025-10-02|2142.08
#2025-10-03|2129.41
#2025-10-06|2146.91
#2025-10-07|2134.78
#2025-10-08|2163.50
#2025-10-09|2166.63
#2025-10-10|2089.58
#2025-10-13|2140.29
#2025-10-14|2124.70
#2025-10-15|2139.81
#2025-10-16|2132.98
#2025-10-17|2149.71
#2025-10-20|2174.51
#2025-10-21|2171.77
#2025-10-22|2144.64
#2025-10-23|2162.49
#2025-10-24|2192.56
#2025-10-27|2228.92
#2025-10-28|2238.72
#2025-10-29|2240.65
#2025-10-30|2226.81
#2025-10-31|2240.17
#2025-11-03|2260.22
#2025-11-04|2213.91
#2025-11-05|2235.58
#2025-11-06|2192.62
#2025-11-07|2177.78
#2025-11-10|2221.81
#2025-11-11|2209.20
#2025-11-12|2211.37
#2025-11-13|2168.11
#2025-11-14|2173.32
#2025-11-17|2152.30
#2025-11-18|2123.75
#2025-11-19|2140.03
#2025-11-20|2087.73
#2025-11-21|2111.56
#2025-11-24|2162.35
#2025-11-25|2168.60
#2025-11-26|2181.76
#2025-11-27| .
#2025-11-28|2179.02
#2025-12-01|2178.40
#2025-12-02|2200.18
#2025-12-03|2198.87
#2025-12-04|2194.90
#2025-12-05|2192.30
#2025-12-08|2188.43
#2025-12-09|2191.64
#2025-12-10|2201.38
#2025-12-11|2179.14
#2025-12-12|2139.07
#2025-12-15|2126.25
#2025-12-16|2129.15
#2025-12-17|2091.16
#2025-12-18|2120.31
#2025-12-19|2155.38
#2025-12-22|2158.73
#2025-12-23|2165.49
#2025-12-24|2163.97
#2025-12-25| .
#2025-12-26|2162.65
#2025-12-29|2154.48
#2025-12-30|2150.83
#2025-12-31|2137.01
#2026-01-01| .
#2026-01-02|2136.50
#2026-01-05|2156.29
#2026-01-06|2180.97
#2026-01-07|2188.15
#2026-01-08|2179.75
#2026-01-09|2206.42
#2026-01-12|2206.69
#2026-01-13|2203.64
#2026-01-14|2178.24
#2026-01-15|2188.17
#2026-01-16|2191.12
#2026-01-19| .
#2026-01-20|2129.97
#2026-01-21|2154.53
#2026-01-22|2172.29
#2026-01-23|2170.95
#2026-01-26|2171.75
#2026-01-27|2182.83
#2026-01-28|2184.12
#2026-01-29|2165.60
#2026-01-30|2132.39
#2026-02-02|2169.89
#2026-02-03|2122.49
#2026-02-04|2083.39
#2026-02-05|2054.34
#2026-02-06|2095.12
#2026-02-09|2103.72
#2026-02-10|2084.97
#2026-02-11|2101.97
#2026-02-12|2050.26
#2026-02-13|2058.11
#2026-02-16| .
#2026-02-17|2065.73
#2026-02-18|2083.16
#2026-02-19|2077.18
#2026-02-20|2095.19
#2026-02-23|2068.18
#2026-02-24|2096.65
#2026-02-25|2124.74
#2026-02-26|2096.80
#2026-02-27|2078.83
#2026-03-02|2093.10
#2026-03-03|2069.18
#2026-03-04|2096.32
#2026-03-05|2098.26
#2026-03-06|2055.61
#2026-03-09|2076.89
#2026-03-10|2074.86
#2026-03-11|2083.84
#2026-03-12|2048.15
#2026-03-13|2051.79
#2026-03-16|2068.93
#2026-03-17|2083.94
#2026-03-18|2053.27
#2026-03-19|2052.64
#2026-03-20|2016.42
#2026-03-23|2038.46
#2026-03-24|2030.08
#2026-03-25|2049.09
#2026-03-26|2006.70
#2026-03-27|1971.38
#2026-03-30|1960.12
#2026-03-31|2034.97
#2026-04-01|2049.63
#2026-04-02|2059.34
#2026-04-03| .
#2026-04-06|2070.79
#2026-04-07|2071.30
#2026-04-08|2120.57
#2026-04-09|2133.93