Table Data - Nasdaq-100 Environmental, Social and Governance Total Return Swiss Franc Index
| Title | Nasdaq-100 Environmental, Social and Governance Total Return Swiss Franc Index |
|---|---|
| Series ID | NASDAQNDXESG13 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG13 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1002.18 |
| 2021-06-22 | 1014.11 |
| 2021-06-23 | 1009.33 |
| 2021-06-24 | 1018.00 |
| 2021-06-25 | 1013.76 |
| 2021-06-28 | 1030.12 |
| 2021-06-29 | 1036.01 |
| 2021-06-30 | 1038.95 |
| 2021-07-01 | 1039.53 |
| 2021-07-02 | 1051.31 |
| 2021-07-05 | . |
| 2021-07-06 | 1055.56 |
| 2021-07-07 | 1060.32 |
| 2021-07-08 | 1039.50 |
| 2021-07-09 | 1048.49 |
| 2021-07-12 | 1050.86 |
| 2021-07-13 | 1053.65 |
| 2021-07-14 | 1056.53 |
| 2021-07-15 | 1050.40 |
| 2021-07-16 | 1043.24 |
| 2021-07-19 | 1032.14 |
| 2021-07-20 | 1050.24 |
| 2021-07-21 | 1054.79 |
| 2021-07-22 | 1061.87 |
| 2021-07-23 | 1076.97 |
| 2021-07-26 | 1071.76 |
| 2021-07-27 | 1057.60 |
| 2021-07-28 | 1061.13 |
| 2021-07-29 | 1053.38 |
| 2021-07-30 | 1049.55 |
| 2021-08-02 | 1046.66 |
| 2021-08-03 | 1053.42 |
| 2021-08-04 | 1057.87 |
| 2021-08-05 | 1065.32 |
| 2021-08-06 | 1070.15 |
| 2021-08-09 | 1075.54 |
| 2021-08-10 | 1073.24 |
| 2021-08-11 | 1071.50 |
| 2021-08-12 | 1078.77 |
| 2021-08-13 | 1074.56 |
| 2021-08-16 | 1070.58 |
| 2021-08-17 | 1064.90 |
| 2021-08-18 | 1057.08 |
| 2021-08-19 | 1065.79 |
| 2021-08-20 | 1078.42 |
| 2021-08-23 | 1087.80 |
| 2021-08-24 | 1088.55 |
| 2021-08-25 | 1092.59 |
| 2021-08-26 | 1089.57 |
| 2021-08-27 | 1095.55 |
| 2021-08-30 | 1110.87 |
| 2021-08-31 | 1108.44 |
| 2021-09-01 | 1108.39 |
| 2021-09-02 | 1108.14 |
| 2021-09-03 | 1110.82 |
| 2021-09-06 | . |
| 2021-09-07 | 1117.59 |
| 2021-09-08 | 1117.57 |
| 2021-09-09 | 1107.90 |
| 2021-09-10 | 1097.86 |
| 2021-09-13 | 1102.04 |
| 2021-09-14 | 1096.89 |
| 2021-09-15 | 1105.60 |
| 2021-09-16 | 1114.03 |
| 2021-09-17 | 1106.89 |
| 2021-09-20 | 1080.64 |
| 2021-09-21 | 1075.54 |
| 2021-09-22 | 1087.06 |
| 2021-09-23 | 1096.79 |
| 2021-09-24 | 1099.56 |
| 2021-09-27 | 1090.17 |
| 2021-09-28 | 1061.05 |
| 2021-09-29 | 1065.35 |
| 2021-09-30 | 1060.30 |
| 2021-10-01 | 1066.17 |
| 2021-10-04 | 1035.38 |
| 2021-10-05 | 1056.79 |
| 2021-10-06 | 1063.07 |
| 2021-10-07 | 1072.00 |
| 2021-10-08 | 1065.88 |
| 2021-10-11 | 1058.44 |
| 2021-10-12 | 1056.90 |
| 2021-10-13 | 1061.93 |
| 2021-10-14 | 1080.68 |
| 2021-10-15 | 1085.09 |
| 2021-10-18 | 1096.59 |
| 2021-10-19 | 1102.10 |
| 2021-10-20 | 1098.01 |
| 2021-10-21 | 1102.19 |
| 2021-10-22 | 1092.77 |
| 2021-10-25 | 1104.68 |
| 2021-10-26 | 1110.29 |
| 2021-10-27 | 1110.63 |
| 2021-10-28 | 1117.33 |
| 2021-10-29 | 1123.71 |
| 2021-11-01 | 1120.55 |
| 2021-11-02 | 1132.84 |
| 2021-11-03 | 1139.97 |
| 2021-11-04 | 1157.89 |
| 2021-11-05 | 1159.39 |
| 2021-11-08 | 1161.73 |
| 2021-11-09 | 1156.47 |
| 2021-11-10 | 1141.21 |
| 2021-11-11 | 1150.97 |
| 2021-11-12 | 1165.98 |
| 2021-11-15 | 1165.65 |
| 2021-11-16 | 1182.71 |
| 2021-11-17 | 1182.43 |
| 2021-11-18 | 1190.75 |
| 2021-11-19 | 1198.55 |
| 2021-11-22 | 1189.94 |
| 2021-11-23 | 1187.07 |
| 2021-11-24 | 1197.04 |
| 2021-11-25 | . |
| 2021-11-26 | 1153.97 |
| 2021-11-29 | 1184.87 |
| 2021-11-30 | 1166.70 |
| 2021-12-01 | 1143.44 |
| 2021-12-02 | 1152.10 |
| 2021-12-03 | 1132.47 |
| 2021-12-06 | 1149.82 |
| 2021-12-07 | 1186.25 |
| 2021-12-08 | 1186.10 |
| 2021-12-09 | 1172.60 |
| 2021-12-10 | 1183.32 |
| 2021-12-13 | 1166.51 |
| 2021-12-14 | 1153.26 |
| 2021-12-15 | 1185.38 |
| 2021-12-16 | 1146.52 |
| 2021-12-17 | 1141.17 |
| 2021-12-20 | 1128.70 |
| 2021-12-21 | 1161.03 |
| 2021-12-22 | 1170.13 |
| 2021-12-23 | 1178.00 |
| 2021-12-24 | . |
| 2021-12-27 | 1195.75 |
| 2021-12-28 | 1190.04 |
| 2021-12-29 | 1184.16 |
| 2021-12-30 | 1179.28 |
| 2021-12-31 | 1168.54 |
| 2022-01-03 | 1188.39 |
| 2022-01-04 | 1166.35 |
| 2022-01-05 | 1130.26 |
| 2022-01-06 | 1135.56 |
| 2022-01-07 | 1122.29 |
| 2022-01-10 | 1130.80 |
| 2022-01-11 | 1146.70 |
| 2022-01-12 | 1138.69 |
| 2022-01-13 | 1102.77 |
| 2022-01-14 | 1114.04 |
| 2022-01-17 | . |
| 2022-01-18 | 1091.04 |
| 2022-01-19 | 1079.08 |
| 2022-01-20 | 1062.82 |
| 2022-01-21 | 1030.93 |
| 2022-01-24 | 1041.09 |
| 2022-01-25 | 1018.71 |
| 2022-01-26 | 1023.04 |
| 2022-01-27 | 1023.92 |
| 2022-01-28 | 1056.71 |
| 2022-01-31 | 1091.30 |
| 2022-02-01 | 1087.55 |
| 2022-02-02 | 1091.16 |
| 2022-02-03 | 1050.44 |
| 2022-02-04 | 1068.40 |
| 2022-02-07 | 1057.67 |
| 2022-02-08 | 1072.50 |
| 2022-02-09 | 1095.65 |
| 2022-02-10 | 1069.62 |
| 2022-02-11 | 1037.95 |
| 2022-02-14 | 1039.09 |
| 2022-02-15 | 1066.71 |
| 2022-02-16 | 1060.17 |
| 2022-02-17 | 1025.42 |
| 2022-02-18 | 1014.37 |
| 2022-02-21 | . |
| 2022-02-22 | 1005.54 |
| 2022-02-23 | 975.99 |
| 2022-02-24 | 1022.46 |
| 2022-02-25 | 1037.39 |
| 2022-02-28 | 1027.77 |
| 2022-03-01 | 1013.21 |
| 2022-03-02 | 1035.94 |
| 2022-03-03 | 1018.03 |
| 2022-03-04 | 1000.90 |
| 2022-03-07 | 971.32 |
| 2022-03-08 | 969.85 |
| 2022-03-09 | 1003.55 |
| 2022-03-10 | 990.49 |
| 2022-03-11 | 974.94 |
| 2022-03-14 | 959.10 |
| 2022-03-15 | 995.90 |
| 2022-03-16 | 1032.29 |
| 2022-03-17 | 1036.20 |
| 2022-03-18 | 1056.89 |
| 2022-03-21 | 1050.58 |
| 2022-03-22 | 1071.12 |
| 2022-03-23 | 1053.66 |
| 2022-03-24 | 1077.56 |
| 2022-03-25 | 1075.60 |
| 2022-03-28 | 1096.91 |
| 2022-03-29 | 1111.68 |
| 2022-03-30 | 1088.13 |
| 2022-03-31 | 1069.22 |
| 2022-04-01 | 1076.17 |
| 2022-04-04 | 1095.57 |
| 2022-04-05 | 1075.28 |
| 2022-04-06 | 1056.37 |
| 2022-04-07 | 1060.35 |
| 2022-04-08 | 1046.43 |
| 2022-04-11 | 1017.43 |
| 2022-04-12 | 1011.42 |
| 2022-04-13 | 1036.16 |
| 2022-04-14 | 1020.78 |
| 2022-04-15 | . |
| 2022-04-18 | 1022.94 |
| 2022-04-19 | 1050.46 |
| 2022-04-20 | 1033.68 |
| 2022-04-21 | 1018.91 |
| 2022-04-22 | 997.92 |
| 2022-04-25 | 1012.77 |
| 2022-04-26 | 976.43 |
| 2022-04-27 | 988.07 |
| 2022-04-28 | 1022.94 |
| 2022-04-29 | 977.69 |
| 2022-05-02 | 1001.62 |
| 2022-05-03 | 1003.12 |
| 2022-05-04 | 1041.71 |
| 2022-05-05 | 992.60 |
| 2022-05-06 | 980.28 |
| 2022-05-09 | 951.87 |
| 2022-05-10 | 962.96 |
| 2022-05-11 | 930.94 |
| 2022-05-12 | 935.20 |
| 2022-05-13 | 973.33 |
| 2022-05-16 | 965.13 |
| 2022-05-17 | 978.49 |
| 2022-05-18 | 926.06 |
| 2022-05-19 | 904.71 |
| 2022-05-20 | 905.57 |
| 2022-05-23 | 913.20 |
| 2022-05-24 | 889.52 |
| 2022-05-25 | 905.84 |
| 2022-05-26 | 928.66 |
| 2022-05-27 | 955.43 |
| 2022-05-30 | . |
| 2022-05-31 | 951.80 |
| 2022-06-01 | 950.04 |
| 2022-06-02 | 972.79 |
| 2022-06-03 | 949.78 |
| 2022-06-06 | 955.81 |
| 2022-06-07 | 971.68 |
| 2022-06-08 | 965.03 |
| 2022-06-09 | 944.69 |
| 2022-06-10 | 918.71 |
| 2022-06-13 | 885.09 |
| 2022-06-14 | 890.38 |
| 2022-06-15 | 912.29 |
| 2022-06-16 | 848.58 |
| 2022-06-17 | 860.73 |
| 2022-06-20 | . |
| 2022-06-21 | 874.93 |
| 2022-06-22 | 869.12 |
| 2022-06-23 | 881.02 |
| 2022-06-24 | 908.53 |
| 2022-06-27 | 902.54 |
| 2022-06-28 | 876.47 |
| 2022-06-29 | 873.21 |
| 2022-06-30 | 865.49 |
| 2022-07-01 | 875.42 |
| 2022-07-04 | . |
| 2022-07-05 | 896.60 |
| 2022-07-06 | 902.63 |
| 2022-07-07 | 924.78 |
| 2022-07-08 | 929.02 |
| 2022-07-11 | 913.21 |
| 2022-07-12 | 904.15 |
| 2022-07-13 | 898.92 |
| 2022-07-14 | 911.09 |
| 2022-07-15 | 921.53 |
| 2022-07-18 | 908.37 |
| 2022-07-19 | 931.80 |
| 2022-07-20 | 948.72 |
| 2022-07-21 | 961.17 |
| 2022-07-22 | 936.48 |
| 2022-07-25 | 934.76 |
| 2022-07-26 | 914.68 |
| 2022-07-27 | 956.78 |
| 2022-07-28 | 959.28 |
| 2022-07-29 | 969.71 |
| 2022-08-01 | 966.57 |
| 2022-08-02 | 967.12 |
| 2022-08-03 | 1003.81 |
| 2022-08-04 | 1000.27 |
| 2022-08-05 | 1000.62 |
| 2022-08-08 | 985.19 |
| 2022-08-09 | 972.79 |
| 2022-08-10 | 987.79 |
| 2022-08-11 | 980.92 |
| 2022-08-12 | 1006.48 |
| 2022-08-15 | 1013.64 |
| 2022-08-16 | 1018.11 |
| 2022-08-17 | 1009.99 |
| 2022-08-18 | 1014.72 |
| 2022-08-19 | 999.89 |
| 2022-08-22 | 976.77 |
| 2022-08-23 | 975.04 |
| 2022-08-24 | 980.51 |
| 2022-08-25 | 995.67 |
| 2022-08-26 | 953.39 |
| 2022-08-29 | 949.73 |
| 2022-08-30 | 945.21 |
| 2022-08-31 | 939.10 |
| 2022-09-01 | 945.25 |
| 2022-09-02 | 926.72 |
| 2022-09-05 | . |
| 2022-09-06 | 924.21 |
| 2022-09-07 | 940.97 |
| 2022-09-08 | 937.63 |
| 2022-09-09 | 945.78 |
| 2022-09-12 | 947.18 |
| 2022-09-13 | 903.52 |
| 2022-09-14 | 909.45 |
| 2022-09-15 | 893.03 |
| 2022-09-16 | 890.07 |
| 2022-09-19 | 899.11 |
| 2022-09-20 | 891.71 |
| 2022-09-21 | 876.91 |
| 2022-09-22 | 882.05 |
| 2022-09-23 | 868.70 |
| 2022-09-26 | 872.06 |
| 2022-09-27 | 872.85 |
| 2022-09-28 | 882.10 |
| 2022-09-29 | 857.98 |
| 2022-09-30 | 845.53 |
| 2022-10-03 | 873.38 |
| 2022-10-04 | 892.58 |
| 2022-10-05 | 897.49 |
| 2022-10-06 | 894.13 |
| 2022-10-07 | 860.80 |
| 2022-10-10 | 857.08 |
| 2022-10-11 | 843.83 |
| 2022-10-12 | 844.76 |
| 2022-10-13 | 870.62 |
| 2022-10-14 | 843.85 |
| 2022-10-17 | 866.08 |
| 2022-10-18 | 870.73 |
| 2022-10-19 | 876.03 |
| 2022-10-20 | 870.58 |
| 2022-10-21 | 895.57 |
| 2022-10-24 | 902.48 |
| 2022-10-25 | 916.79 |
| 2022-10-26 | 888.14 |
| 2022-10-27 | 876.85 |
| 2022-10-28 | 913.69 |
| 2022-10-31 | 906.47 |
| 2022-11-01 | 896.63 |
| 2022-11-02 | 865.90 |
| 2022-11-03 | 859.98 |
| 2022-11-04 | 861.05 |
| 2022-11-07 | 864.78 |
| 2022-11-08 | 868.72 |
| 2022-11-09 | 847.03 |
| 2022-11-10 | 896.49 |
| 2022-11-11 | 892.85 |
| 2022-11-14 | 883.90 |
| 2022-11-15 | 895.98 |
| 2022-11-16 | 880.70 |
| 2022-11-17 | 891.32 |
| 2022-11-18 | 887.52 |
| 2022-11-21 | 886.78 |
| 2022-11-22 | 894.05 |
| 2022-11-23 | 893.00 |
| 2022-11-24 | . |
| 2022-11-25 | 890.36 |
| 2022-11-28 | 874.98 |
| 2022-11-29 | 874.32 |
| 2022-11-30 | 916.80 |
| 2022-12-01 | 905.74 |
| 2022-12-02 | 903.22 |
| 2022-12-05 | 885.18 |
| 2022-12-06 | 869.10 |
| 2022-12-07 | 864.67 |
| 2022-12-08 | 873.86 |
| 2022-12-09 | 864.62 |
| 2022-12-12 | 880.71 |
| 2022-12-13 | 881.06 |
| 2022-12-14 | 871.24 |
| 2022-12-15 | 845.54 |
| 2022-12-16 | 841.15 |
| 2022-12-19 | 830.96 |
| 2022-12-20 | 823.53 |
| 2022-12-21 | 836.28 |
| 2022-12-22 | 818.60 |
| 2022-12-23 | 822.81 |
| 2022-12-26 | . |
| 2022-12-27 | 806.98 |
| 2022-12-28 | 795.88 |
| 2022-12-29 | 811.85 |
| 2022-12-30 | 812.43 |
| 2023-01-02 | . |
| 2023-01-03 | 817.73 |
| 2023-01-04 | 814.19 |
| 2023-01-05 | 807.86 |
| 2023-01-06 | 824.72 |
| 2023-01-09 | 818.72 |
| 2023-01-10 | 829.18 |
| 2023-01-11 | 850.34 |
| 2023-01-12 | 852.54 |
| 2023-01-13 | 855.81 |
| 2023-01-16 | . |
| 2023-01-17 | 852.88 |
| 2023-01-18 | 835.68 |
| 2023-01-19 | 829.74 |
| 2023-01-20 | 857.78 |
| 2023-01-23 | 879.70 |
| 2023-01-24 | 878.41 |
| 2023-01-25 | 873.25 |
| 2023-01-26 | 890.82 |
| 2023-01-27 | 898.19 |
| 2023-01-30 | 879.72 |
| 2023-01-31 | 889.13 |
| 2023-02-01 | 904.94 |
| 2023-02-02 | 928.01 |
| 2023-02-03 | 926.19 |
| 2023-02-06 | 922.56 |
| 2023-02-07 | 938.66 |
| 2023-02-08 | 920.34 |
| 2023-02-09 | 911.30 |
| 2023-02-10 | 910.39 |
| 2023-02-13 | 922.71 |
| 2023-02-14 | 930.56 |
| 2023-02-15 | 940.47 |
| 2023-02-16 | 923.04 |
| 2023-02-17 | 917.27 |
| 2023-02-20 | . |
| 2023-02-21 | 893.76 |
| 2023-02-22 | 898.05 |
| 2023-02-23 | 912.95 |
| 2023-02-24 | 902.96 |
| 2023-02-27 | 906.56 |
| 2023-02-28 | 904.98 |
| 2023-03-01 | 899.59 |
| 2023-03-02 | 911.15 |
| 2023-03-03 | 926.60 |
| 2023-03-06 | 920.52 |
| 2023-03-07 | 916.91 |
| 2023-03-08 | 922.98 |
| 2023-03-09 | 903.58 |
| 2023-03-10 | 874.06 |
| 2023-03-13 | 873.31 |
| 2023-03-14 | 894.34 |
| 2023-03-15 | 908.80 |
| 2023-03-16 | 939.54 |
| 2023-03-17 | 935.81 |
| 2023-03-20 | 937.50 |
| 2023-03-21 | 945.54 |
| 2023-03-22 | 933.35 |
| 2023-03-23 | 937.60 |
| 2023-03-24 | 944.10 |
| 2023-03-27 | 935.77 |
| 2023-03-28 | 935.88 |
| 2023-03-29 | 952.24 |
| 2023-03-30 | 954.37 |
| 2023-03-31 | 970.00 |
| 2023-04-03 | 967.09 |
| 2023-04-04 | 956.93 |
| 2023-04-05 | 945.00 |
| 2023-04-06 | 950.52 |
| 2023-04-07 | . |
| 2023-04-10 | 957.56 |
| 2023-04-11 | 943.34 |
| 2023-04-12 | 928.28 |
| 2023-04-13 | 936.79 |
| 2023-04-14 | 939.65 |
| 2023-04-17 | 945.42 |
| 2023-04-18 | 946.05 |
| 2023-04-19 | 945.72 |
| 2023-04-20 | 934.44 |
| 2023-04-21 | 934.30 |
| 2023-04-24 | 926.86 |
| 2023-04-25 | 912.86 |
| 2023-04-26 | 917.58 |
| 2023-04-27 | 945.50 |
| 2023-04-28 | 946.62 |
| 2023-05-01 | 952.50 |
| 2023-05-02 | 942.36 |
| 2023-05-03 | 928.37 |
| 2023-05-04 | 924.04 |
| 2023-05-05 | 951.02 |
| 2023-05-08 | 950.14 |
| 2023-05-09 | 944.22 |
| 2023-05-10 | 952.00 |
| 2023-05-11 | 958.60 |
| 2023-05-12 | 958.59 |
| 2023-05-15 | 962.87 |
| 2023-05-16 | 963.87 |
| 2023-05-17 | 978.98 |
| 2023-05-18 | 1005.31 |
| 2023-05-19 | 999.58 |
| 2023-05-22 | 998.37 |
| 2023-05-23 | 986.06 |
| 2023-05-24 | 985.98 |
| 2023-05-25 | 1017.74 |
| 2023-05-26 | 1046.40 |
| 2023-05-29 | . |
| 2023-05-30 | 1047.29 |
| 2023-05-31 | 1049.72 |
| 2023-06-01 | 1057.41 |
| 2023-06-02 | 1062.40 |
| 2023-06-05 | 1061.50 |
| 2023-06-06 | 1062.89 |
| 2023-06-07 | 1043.30 |
| 2023-06-08 | 1048.81 |
| 2023-06-09 | 1053.73 |
| 2023-06-12 | 1081.36 |
| 2023-06-13 | 1086.18 |
| 2023-06-14 | 1086.64 |
| 2023-06-15 | 1095.08 |
| 2023-06-16 | 1087.18 |
| 2023-06-19 | . |
| 2023-06-20 | 1091.30 |
| 2023-06-21 | 1071.75 |
| 2023-06-22 | 1084.50 |
| 2023-06-23 | 1074.10 |
| 2023-06-26 | 1058.20 |
| 2023-06-27 | 1078.27 |
| 2023-06-28 | 1080.49 |
| 2023-06-29 | 1078.88 |
| 2023-06-30 | 1092.98 |
| 2023-07-03 | 1096.56 |
| 2023-07-04 | . |
| 2023-07-05 | 1096.14 |
| 2023-07-06 | 1086.99 |
| 2023-07-07 | 1074.79 |
| 2023-07-10 | 1076.64 |
| 2023-07-11 | 1073.79 |
| 2023-07-12 | 1067.15 |
| 2023-07-13 | 1075.27 |
| 2023-07-14 | 1075.93 |
| 2023-07-17 | 1088.37 |
| 2023-07-18 | 1094.76 |
| 2023-07-19 | 1095.00 |
| 2023-07-20 | 1079.42 |
| 2023-07-21 | 1078.17 |
| 2023-07-24 | 1080.70 |
| 2023-07-25 | 1089.73 |
| 2023-07-26 | 1081.21 |
| 2023-07-27 | 1086.36 |
| 2023-07-28 | 1104.41 |
| 2023-07-31 | 1104.15 |
| 2023-08-01 | 1112.01 |
| 2023-08-02 | 1088.41 |
| 2023-08-03 | 1084.77 |
| 2023-08-04 | 1073.34 |
| 2023-08-07 | 1085.62 |
| 2023-08-08 | 1077.50 |
| 2023-08-09 | 1064.37 |
| 2023-08-10 | 1062.79 |
| 2023-08-11 | 1056.26 |
| 2023-08-14 | 1076.91 |
| 2023-08-15 | 1062.13 |
| 2023-08-16 | 1055.17 |
| 2023-08-17 | 1044.12 |
| 2023-08-18 | 1046.66 |
| 2023-08-21 | 1067.66 |
| 2023-08-22 | 1063.77 |
| 2023-08-23 | 1081.46 |
| 2023-08-24 | 1061.83 |
| 2023-08-25 | 1075.51 |
| 2023-08-28 | 1080.98 |
| 2023-08-29 | 1101.45 |
| 2023-08-30 | 1102.82 |
| 2023-08-31 | 1113.99 |
| 2023-09-01 | 1114.21 |
| 2023-09-04 | . |
| 2023-09-05 | 1122.55 |
| 2023-09-06 | 1115.75 |
| 2023-09-07 | 1105.48 |
| 2023-09-08 | 1104.81 |
| 2023-09-11 | 1115.03 |
| 2023-09-12 | 1103.56 |
| 2023-09-13 | 1107.75 |
| 2023-09-14 | 1117.75 |
| 2023-09-15 | 1099.74 |
| 2023-09-18 | 1102.93 |
| 2023-09-19 | 1100.18 |
| 2023-09-20 | 1080.02 |
| 2023-09-21 | 1070.29 |
| 2023-09-22 | 1074.68 |
| 2023-09-25 | 1087.99 |
| 2023-09-26 | 1072.46 |
| 2023-09-27 | 1082.45 |
| 2023-09-28 | 1087.77 |
| 2023-09-29 | 1087.75 |
| 2023-10-02 | 1102.99 |
| 2023-10-03 | 1085.36 |
| 2023-10-04 | 1098.55 |
| 2023-10-05 | 1089.23 |
| 2023-10-06 | 1107.50 |
| 2023-10-09 | 1104.99 |
| 2023-10-10 | 1108.28 |
| 2023-10-11 | 1112.00 |
| 2023-10-12 | 1114.38 |
| 2023-10-13 | 1098.44 |
| 2023-10-16 | 1106.53 |
| 2023-10-17 | 1100.41 |
| 2023-10-18 | 1082.35 |
| 2023-10-19 | 1072.82 |
| 2023-10-20 | 1051.01 |
| 2023-10-23 | 1055.63 |
| 2023-10-24 | 1066.01 |
| 2023-10-25 | 1044.34 |
| 2023-10-26 | 1027.95 |
| 2023-10-27 | 1036.19 |
| 2023-10-30 | 1046.75 |
| 2023-10-31 | 1062.07 |
| 2023-11-01 | 1081.07 |
| 2023-11-02 | 1095.60 |
| 2023-11-03 | 1099.26 |
| 2023-11-06 | 1102.40 |
| 2023-11-07 | 1117.67 |
| 2023-11-08 | 1117.74 |
| 2023-11-09 | 1110.54 |
| 2023-11-10 | 1141.38 |
| 2023-11-13 | 1136.67 |
| 2023-11-14 | 1147.06 |
| 2023-11-15 | 1140.37 |
| 2023-11-16 | 1143.65 |
| 2023-11-17 | 1141.35 |
| 2023-11-20 | 1153.30 |
| 2023-11-21 | 1143.97 |
| 2023-11-22 | 1152.25 |
| 2023-11-23 | . |
| 2023-11-24 | 1145.54 |
| 2023-11-27 | 1143.44 |
| 2023-11-28 | 1142.45 |
| 2023-11-29 | 1137.98 |
| 2023-11-30 | 1128.21 |
| 2023-12-01 | 1135.29 |
| 2023-12-04 | 1125.29 |
| 2023-12-05 | 1129.29 |
| 2023-12-06 | 1121.45 |
| 2023-12-07 | 1141.82 |
| 2023-12-08 | 1150.83 |
| 2023-12-11 | 1161.29 |
| 2023-12-12 | 1167.26 |
| 2023-12-13 | 1181.73 |
| 2023-12-14 | 1164.95 |
| 2023-12-15 | 1172.01 |
| 2023-12-18 | 1179.89 |
| 2023-12-19 | 1174.40 |
| 2023-12-20 | 1158.62 |
| 2023-12-21 | 1166.71 |
| 2023-12-22 | 1166.06 |
| 2023-12-25 | . |
| 2023-12-26 | 1172.23 |
| 2023-12-27 | 1160.69 |
| 2023-12-28 | 1147.48 |
| 2023-12-29 | 1150.32 |
| 2024-01-01 | . |
| 2024-01-02 | 1137.69 |
| 2024-01-03 | 1131.39 |
| 2024-01-04 | 1121.63 |
| 2024-01-05 | 1119.90 |
| 2024-01-08 | 1144.60 |
| 2024-01-09 | 1155.21 |
| 2024-01-10 | 1162.75 |
| 2024-01-11 | 1170.53 |
| 2024-01-12 | 1165.91 |
| 2024-01-15 | . |
| 2024-01-16 | 1180.76 |
| 2024-01-17 | 1185.56 |
| 2024-01-18 | 1205.54 |
| 2024-01-19 | 1230.37 |
| 2024-01-22 | 1232.71 |
| 2024-01-23 | 1240.61 |
| 2024-01-24 | 1238.17 |
| 2024-01-25 | 1246.76 |
| 2024-01-26 | 1231.86 |
| 2024-01-29 | 1245.56 |
| 2024-01-30 | 1236.00 |
| 2024-01-31 | 1203.18 |
| 2024-02-01 | 1223.58 |
| 2024-02-02 | 1245.76 |
| 2024-02-05 | 1255.58 |
| 2024-02-06 | 1250.51 |
| 2024-02-07 | 1266.50 |
| 2024-02-08 | 1272.43 |
| 2024-02-09 | 1288.49 |
| 2024-02-12 | 1283.07 |
| 2024-02-13 | 1278.10 |
| 2024-02-14 | 1293.45 |
| 2024-02-15 | 1283.88 |
| 2024-02-16 | 1273.17 |
| 2024-02-19 | . |
| 2024-02-20 | 1259.94 |
| 2024-02-21 | 1254.21 |
| 2024-02-22 | 1299.08 |
| 2024-02-23 | 1292.94 |
| 2024-02-26 | 1291.92 |
| 2024-02-27 | 1291.78 |
| 2024-02-28 | 1285.21 |
| 2024-02-29 | 1299.23 |
| 2024-03-01 | 1324.80 |
| 2024-03-04 | 1320.13 |
| 2024-03-05 | 1292.75 |
| 2024-03-06 | 1300.21 |
| 2024-03-07 | 1317.08 |
| 2024-03-08 | 1291.24 |
| 2024-03-11 | 1291.55 |
| 2024-03-12 | 1313.92 |
| 2024-03-13 | 1301.89 |
| 2024-03-14 | 1307.10 |
| 2024-03-15 | 1291.33 |
| 2024-03-18 | 1306.77 |
| 2024-03-19 | 1313.32 |
| 2024-03-20 | 1332.76 |
| 2024-03-21 | 1351.69 |
| 2024-03-22 | 1351.92 |
| 2024-03-25 | 1346.82 |
| 2024-03-26 | 1348.44 |
| 2024-03-27 | 1356.51 |
| 2024-03-28 | 1347.30 |
| 2024-03-29 | . |
| 2024-04-01 | 1356.50 |
| 2024-04-02 | 1344.69 |
| 2024-04-03 | 1346.20 |
| 2024-04-04 | 1321.13 |
| 2024-04-05 | 1333.78 |
| 2024-04-08 | 1337.08 |
| 2024-04-09 | 1339.75 |
| 2024-04-10 | 1339.83 |
| 2024-04-11 | 1362.65 |
| 2024-04-12 | 1339.05 |
| 2024-04-15 | 1321.62 |
| 2024-04-16 | 1321.94 |
| 2024-04-17 | 1303.06 |
| 2024-04-18 | 1293.11 |
| 2024-04-19 | 1260.10 |
| 2024-04-22 | 1276.16 |
| 2024-04-23 | 1294.63 |
| 2024-04-24 | 1302.28 |
| 2024-04-25 | 1300.73 |
| 2024-04-26 | 1323.91 |
| 2024-04-29 | 1323.19 |
| 2024-04-30 | 1306.41 |
| 2024-05-01 | 1297.13 |
| 2024-05-02 | 1305.67 |
| 2024-05-03 | 1320.80 |
| 2024-05-06 | 1337.02 |
| 2024-05-07 | 1338.10 |
| 2024-05-08 | 1338.89 |
| 2024-05-09 | 1337.60 |
| 2024-05-10 | 1343.63 |
| 2024-05-13 | 1345.68 |
| 2024-05-14 | 1355.09 |
| 2024-05-15 | 1376.05 |
| 2024-05-16 | 1373.11 |
| 2024-05-17 | 1375.13 |
| 2024-05-20 | 1390.41 |
| 2024-05-21 | 1393.87 |
| 2024-05-22 | 1400.39 |
| 2024-05-23 | 1396.86 |
| 2024-05-24 | 1412.37 |
| 2024-05-27 | . |
| 2024-05-28 | 1412.58 |
| 2024-05-29 | 1408.06 |
| 2024-05-30 | 1375.87 |
| 2024-05-31 | 1373.02 |
| 2024-06-03 | 1370.63 |
| 2024-06-04 | 1364.90 |
| 2024-06-05 | 1402.16 |
| 2024-06-06 | 1395.70 |
| 2024-06-07 | 1402.44 |
| 2024-06-10 | 1407.37 |
| 2024-06-11 | 1422.22 |
| 2024-06-12 | 1431.53 |
| 2024-06-13 | 1448.48 |
| 2024-06-14 | 1450.71 |
| 2024-06-17 | 1471.96 |
| 2024-06-18 | 1462.55 |
| 2024-06-19 | . |
| 2024-06-20 | 1456.99 |
| 2024-06-21 | 1456.92 |
| 2024-06-24 | 1436.73 |
| 2024-06-25 | 1455.75 |
| 2024-06-26 | 1462.58 |
| 2024-06-27 | 1463.83 |
| 2024-06-28 | 1460.91 |
| 2024-07-01 | 1479.81 |
| 2024-07-02 | 1491.66 |
| 2024-07-03 | 1503.40 |
| 2024-07-04 | . |
| 2024-07-05 | 1510.21 |
| 2024-07-08 | 1514.72 |
| 2024-07-09 | 1516.53 |
| 2024-07-10 | 1537.52 |
| 2024-07-11 | 1492.66 |
| 2024-07-12 | 1504.70 |
| 2024-07-15 | 1511.08 |
| 2024-07-16 | 1512.65 |
| 2024-07-17 | 1449.16 |
| 2024-07-18 | 1438.08 |
| 2024-07-19 | 1430.06 |
| 2024-07-22 | 1455.48 |
| 2024-07-23 | 1454.71 |
| 2024-07-24 | 1387.69 |
| 2024-07-25 | 1366.88 |
| 2024-07-26 | 1385.56 |
| 2024-07-29 | 1392.02 |
| 2024-07-30 | 1369.36 |
| 2024-07-31 | 1404.70 |
| 2024-08-01 | 1355.00 |
| 2024-08-02 | 1301.65 |
| 2024-08-05 | 1247.36 |
| 2024-08-06 | 1264.65 |
| 2024-08-07 | 1268.02 |
| 2024-08-08 | 1307.78 |
| 2024-08-09 | 1314.34 |
| 2024-08-12 | 1323.38 |
| 2024-08-13 | 1354.00 |
| 2024-08-14 | 1354.39 |
| 2024-08-15 | 1401.06 |
| 2024-08-16 | 1399.43 |
| 2024-08-19 | 1411.81 |
| 2024-08-20 | 1398.45 |
| 2024-08-21 | 1398.74 |
| 2024-08-22 | 1371.79 |
| 2024-08-23 | 1383.90 |
| 2024-08-26 | 1366.32 |
| 2024-08-27 | 1366.17 |
| 2024-08-28 | 1349.16 |
| 2024-08-29 | 1355.26 |
| 2024-08-30 | 1372.60 |
| 2024-09-02 | . |
| 2024-09-03 | 1327.12 |
| 2024-09-04 | 1320.00 |
| 2024-09-05 | 1320.20 |
| 2024-09-06 | 1276.09 |
| 2024-09-09 | 1301.38 |
| 2024-09-10 | 1314.09 |
| 2024-09-11 | 1346.33 |
| 2024-09-12 | 1367.18 |
| 2024-09-13 | 1363.78 |
| 2024-09-16 | 1351.49 |
| 2024-09-17 | 1353.29 |
| 2024-09-18 | 1344.78 |
| 2024-09-19 | 1384.21 |
| 2024-09-20 | 1381.43 |
| 2024-09-23 | 1380.24 |
| 2024-09-24 | 1384.79 |
| 2024-09-25 | 1392.48 |
| 2024-09-26 | 1402.15 |
| 2024-09-27 | 1383.36 |
| 2024-09-30 | 1389.71 |
| 2024-10-01 | 1368.17 |
| 2024-10-02 | 1380.89 |
| 2024-10-03 | 1385.70 |
| 2024-10-04 | 1410.05 |
| 2024-10-07 | 1391.35 |
| 2024-10-08 | 1417.87 |
| 2024-10-09 | 1433.09 |
| 2024-10-10 | 1430.10 |
| 2024-10-11 | 1430.51 |
| 2024-10-14 | 1454.34 |
| 2024-10-15 | 1429.18 |
| 2024-10-16 | 1434.13 |
| 2024-10-17 | 1437.53 |
| 2024-10-18 | 1448.30 |
| 2024-10-21 | 1452.95 |
| 2024-10-22 | 1454.54 |
| 2024-10-23 | 1434.28 |
| 2024-10-24 | 1443.24 |
| 2024-10-25 | 1451.84 |
| 2024-10-28 | 1450.43 |
| 2024-10-29 | 1469.85 |
| 2024-10-30 | 1452.40 |
| 2024-10-31 | 1411.15 |
| 2024-11-01 | 1430.27 |
| 2024-11-04 | 1414.95 |
| 2024-11-05 | 1436.47 |
| 2024-11-06 | 1494.13 |
| 2024-11-07 | 1511.36 |
| 2024-11-08 | 1514.31 |
| 2024-11-11 | 1522.64 |
| 2024-11-12 | 1525.64 |
| 2024-11-13 | 1524.89 |
| 2024-11-14 | 1524.41 |
| 2024-11-15 | 1487.50 |
| 2024-11-18 | 1492.98 |
| 2024-11-19 | 1497.26 |
| 2024-11-20 | 1501.17 |
| 2024-11-21 | 1509.05 |
| 2024-11-22 | 1525.49 |
| 2024-11-25 | 1514.90 |
| 2024-11-26 | 1521.95 |
| 2024-11-27 | 1497.05 |
| 2024-11-28 | . |
| 2024-11-29 | 1510.92 |
| 2024-12-02 | 1539.77 |
| 2024-12-03 | 1538.86 |
| 2024-12-04 | 1557.37 |
| 2024-12-05 | 1544.57 |
| 2024-12-06 | 1550.91 |
| 2024-12-09 | 1537.28 |
| 2024-12-10 | 1539.67 |
| 2024-12-11 | 1570.29 |
| 2024-12-12 | 1566.83 |
| 2024-12-13 | 1588.01 |
| 2024-12-16 | 1606.78 |
| 2024-12-17 | 1603.98 |
| 2024-12-18 | 1545.40 |
| 2024-12-19 | 1546.34 |
| 2024-12-20 | 1555.98 |
| 2024-12-23 | 1583.04 |
| 2024-12-24 | 1604.44 |
| 2024-12-25 | . |
| 2024-12-26 | 1602.34 |
| 2024-12-27 | 1582.25 |
| 2024-12-30 | 1571.87 |
| 2024-12-31 | 1557.07 |
| 2025-01-01 | . |
| 2025-01-02 | 1561.90 |
| 2025-01-03 | 1587.86 |
| 2025-01-06 | 1596.09 |
| 2025-01-07 | 1571.44 |
| 2025-01-08 | 1578.45 |
| 2025-01-09 | . |
| 2025-01-10 | 1557.12 |
| 2025-01-13 | 1557.24 |
| 2025-01-14 | 1547.05 |
| 2025-01-15 | 1577.29 |
| 2025-01-16 | 1566.26 |
| 2025-01-17 | 1595.80 |
| 2025-01-20 | . |
| 2025-01-21 | 1593.78 |
| 2025-01-22 | 1618.20 |
| 2025-01-23 | 1624.42 |
| 2025-01-24 | 1604.77 |
| 2025-01-27 | 1540.38 |
| 2025-01-28 | 1579.00 |
| 2025-01-29 | 1574.02 |
| 2025-01-30 | 1579.56 |
| 2025-01-31 | 1576.15 |
| 2025-02-03 | 1567.01 |
| 2025-02-04 | 1575.34 |
| 2025-02-05 | 1578.08 |
| 2025-02-06 | 1596.33 |
| 2025-02-07 | 1584.51 |
| 2025-02-10 | 1607.15 |
| 2025-02-11 | 1608.87 |
| 2025-02-12 | 1610.91 |
| 2025-02-13 | 1620.62 |
| 2025-02-14 | 1613.78 |
| 2025-02-17 | . |
| 2025-02-18 | 1626.14 |
| 2025-02-19 | 1631.30 |
| 2025-02-20 | 1618.71 |
| 2025-02-21 | 1583.73 |
| 2025-02-24 | 1560.90 |
| 2025-02-25 | 1534.63 |
| 2025-02-26 | 1539.86 |
| 2025-02-27 | 1503.74 |
| 2025-02-28 | 1533.58 |
| 2025-03-03 | 1490.41 |
| 2025-03-04 | 1474.72 |
| 2025-03-05 | 1491.58 |
| 2025-03-06 | 1445.60 |
| 2025-03-07 | 1446.50 |
| 2025-03-10 | 1394.86 |
| 2025-03-11 | 1388.81 |
| 2025-03-12 | 1409.88 |
| 2025-03-13 | 1388.43 |
| 2025-03-14 | 1425.42 |
| 2025-03-17 | 1427.03 |
| 2025-03-18 | 1397.67 |
| 2025-03-19 | 1420.78 |
| 2025-03-20 | 1420.91 |
| 2025-03-21 | 1426.51 |
| 2025-03-24 | 1456.89 |
| 2025-03-25 | 1460.35 |
| 2025-03-26 | 1436.12 |
| 2025-03-27 | 1423.62 |
| 2025-03-28 | 1386.22 |
| 2025-03-31 | 1391.78 |
| 2025-04-01 | 1399.15 |
| 2025-04-02 | 1408.44 |
| 2025-04-03 | 1292.97 |
| 2025-04-04 | 1214.70 |
| 2025-04-07 | 1223.96 |
| 2025-04-08 | 1195.79 |
| 2025-04-09 | 1314.15 |
| 2025-04-10 | 1248.97 |
| 2025-04-11 | 1245.82 |
| 2025-04-14 | 1256.92 |
| 2025-04-15 | 1261.53 |
| 2025-04-16 | 1217.80 |
| 2025-04-17 | 1222.93 |
| 2025-04-18 | . |
#2025-04-21|1175.43
#2025-04-22|1215.04
#2025-04-23|1264.64
#2025-04-24|1299.37
#2025-04-25|1318.99
#2025-04-28|1311.34
#2025-04-29|1316.76
#2025-04-30|1316.42
#2025-05-01|1347.69
#2025-05-02|1354.10
#2025-05-05|1342.65
#2025-05-06|1334.94
#2025-05-07|1336.00
#2025-05-08|1358.73
#2025-05-09|1360.85
#2025-05-12|1439.19
#2025-05-13|1459.34
#2025-05-14|1465.35
#2025-05-15|1464.23
#2025-05-16|1474.17
#2025-05-19|1463.80
#2025-05-20|1456.56
#2025-05-21|1424.60
#2025-05-22|1434.66
#2025-05-23|1407.85
#2025-05-26| .
#2025-05-27|1451.63
#2025-05-28|1443.59
#2025-05-29|1444.66
#2025-05-30|1436.07
#2025-06-02|1437.67
#2025-06-03|1463.07
#2025-06-04|1458.74
#2025-06-05|1452.52
#2025-06-06|1470.71
#2025-06-09|1469.99
#2025-06-10|1479.30
#2025-06-11|1469.74
#2025-06-12|1463.27
#2025-06-13|1441.03
#2025-06-16|1459.79
#2025-06-17|1454.84
#2025-06-18|1459.63
#2025-06-19| .
#2025-06-20|1453.99
#2025-06-23|1461.81
#2025-06-24|1470.30
#2025-06-25|1478.34
#2025-06-26|1479.93
#2025-06-27|1484.59
#2025-06-30|1488.43
#2025-07-01|1467.83
#2025-07-02|1481.11
#2025-07-03|1501.87
#2025-07-04| .
#2025-07-07|1491.37
#2025-07-08|1495.63
#2025-07-09|1500.79
#2025-07-10|1503.37
#2025-07-11|1497.28
#2025-07-14|1501.83
#2025-07-15|1515.54
#2025-07-16|1524.15
#2025-07-17|1538.06
#2025-07-18|1525.76
#2025-07-21|1527.95
#2025-07-22|1513.66
#2025-07-23|1518.11
#2025-07-24|1526.44
#2025-07-25|1532.88
#2025-07-28|1548.77
#2025-07-29|1558.62
#2025-07-30|1568.84
#2025-07-31|1556.76
#2025-08-01|1517.89
#2025-08-04|1550.86
#2025-08-05|1535.49
#2025-08-06|1555.32
#2025-08-07|1561.87
#2025-08-08|1576.71
#2025-08-11|1581.00
#2025-08-12|1595.87
#2025-08-13|1586.65
#2025-08-14|1591.78
#2025-08-15|1577.66
#2025-08-18|1582.95
#2025-08-19|1557.54
#2025-08-20|1543.64
#2025-08-21|1545.02
#2025-08-22|1554.71
#2025-08-25|1553.78
#2025-08-26|1563.33
#2025-08-27|1566.91
#2025-08-28|1571.94
#2025-08-29|1545.34
#2025-09-01| .
#2025-09-02|1539.11
#2025-09-03|1551.78
#2025-09-04|1571.63
#2025-09-05|1553.74
#2025-09-08|1554.97
#2025-09-09|1562.32
#2025-09-10|1569.89
#2025-09-11|1576.63
#2025-09-12|1584.40
#2025-09-15|1593.10
#2025-09-16|1575.37
#2025-09-17|1569.85
#2025-09-18|1599.54
#2025-09-19|1617.26
#2025-09-22|1626.92
#2025-09-23|1613.59
#2025-09-24|1610.76
#2025-09-25|1617.78
#2025-09-26|1621.92
#2025-09-29|1627.46
#2025-09-30|1630.37
#2025-10-01|1642.06
#2025-10-02|1651.02
#2025-10-03|1637.35
#2025-10-06|1651.00
#2025-10-07|1648.01
#2025-10-08|1674.99
#2025-10-09|1679.63
#2025-10-10|1620.62
#2025-10-13|1657.41
#2025-10-14|1636.95
#2025-10-15|1642.47
#2025-10-16|1629.94
#2025-10-17|1635.72
#2025-10-20|1653.28
#2025-10-21|1662.86
#2025-10-22|1645.16
#2025-10-23|1658.68
#2025-10-24|1677.22
#2025-10-27|1711.27
#2025-10-28|1717.94
#2025-10-29|1731.37
#2025-10-30|1723.28
#2025-10-31|1731.55
#2025-11-03|1750.37
#2025-11-04|1716.28
#2025-11-05|1732.20
#2025-11-06|1689.63
#2025-11-07|1679.96
#2025-11-10|1723.30
#2025-11-11|1701.29
#2025-11-12|1699.05
#2025-11-13|1655.19
#2025-11-14|1658.29
#2025-11-17|1646.70
#2025-11-18|1632.62
#2025-11-19|1654.78
#2025-11-20|1615.36
#2025-11-21|1630.86
#2025-11-24|1669.55
#2025-11-25|1675.51
#2025-11-26|1687.07
#2025-11-27| .
#2025-11-28|1693.28
#2025-12-01|1688.40
#2025-12-02|1708.10
#2025-12-03|1702.77
#2025-12-04|1702.10
#2025-12-05|1716.70
#2025-12-08|1722.77
#2025-12-09|1723.91
#2025-12-10|1720.88
#2025-12-11|1695.41
#2025-12-12|1666.54
#2025-12-15|1657.38
#2025-12-16|1661.75
#2025-12-17|1626.61
#2025-12-18|1649.88
#2025-12-19|1678.82
#2025-12-22|1679.15
#2025-12-23|1683.08
#2025-12-24|1684.93
#2025-12-25| .
#2025-12-26|1685.13
#2025-12-29|1678.35
#2025-12-30|1677.43
#2025-12-31|1666.35
#2026-01-01| .
#2026-01-02|1660.02
#2026-01-05|1678.91
#2026-01-06|1696.83
#2026-01-07|1702.88
#2026-01-08|1694.62
#2026-01-09|1717.07
#2026-01-12|1708.25
#2026-01-13|1713.29
#2026-01-14|1691.20
#2026-01-15|1707.64
#2026-01-16|1706.09
#2026-01-19| .
#2026-01-20|1641.61
#2026-01-21|1672.73
#2026-01-22|1679.23
#2026-01-23|1682.55
#2026-01-26|1657.38
#2026-01-27|1661.31
#2026-01-28|1671.69
#2026-01-29|1655.42
#2026-01-30|1635.97
#2026-02-02|1671.24
#2026-02-03|1625.83
#2026-02-04|1597.66
#2026-02-05|1574.09
#2026-02-06|1607.07
#2026-02-09|1602.34
#2026-02-10|1591.29
#2026-02-11|1609.98
#2026-02-12|1561.69
#2026-02-13|1568.53
#2026-02-16| .
#2026-02-17|1576.12
#2026-02-18|1586.36
#2026-02-19|1588.54
#2026-02-20|1600.84
#2026-02-23|1578.14
#2026-02-24|1598.05
#2026-02-25|1620.21
#2026-02-26|1599.50
#2026-02-27|1581.48
#2026-03-02|1608.39
#2026-03-03|1598.74
#2026-03-04|1615.11
#2026-03-05|1617.49
#2026-03-06|1586.98
#2026-03-09|1607.47
#2026-03-10|1600.01
#2026-03-11|1613.25
#2026-03-12|1591.55
#2026-03-13|1591.68
#2026-03-16|1608.99
#2026-03-17|1611.52
#2026-03-18|1596.04
#2026-03-19|1599.30
#2026-03-20|1562.86
#2026-03-23|1579.37
#2026-03-24|1574.71
#2026-03-25|1586.04
#2026-03-26|1551.02
#2026-03-27|1526.98
#2026-03-30|1519.66
#2026-03-31|1580.82
#2026-04-01|1578.51
#2026-04-02|1594.24