Table Data - Nasdaq-100 Environmental, Social and Governance Total Return Euro Index
| Title | Nasdaq-100 Environmental, Social and Governance Total Return Euro Index |
|---|---|
| Series ID | NASDAQNDXESG14 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG14 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1002.33 |
| 2021-06-22 | 1012.97 |
| 2021-06-23 | 1008.06 |
| 2021-06-24 | 1016.23 |
| 2021-06-25 | 1012.95 |
| 2021-06-28 | 1028.04 |
| 2021-06-29 | 1034.09 |
| 2021-06-30 | 1037.00 |
| 2021-07-01 | 1036.68 |
| 2021-07-02 | 1051.72 |
| 2021-07-05 | . |
| 2021-07-06 | 1056.90 |
| 2021-07-07 | 1062.52 |
| 2021-07-08 | 1049.87 |
| 2021-07-09 | 1056.90 |
| 2021-07-12 | 1059.09 |
| 2021-07-13 | 1064.30 |
| 2021-07-14 | 1067.71 |
| 2021-07-15 | 1059.42 |
| 2021-07-16 | 1051.43 |
| 2021-07-19 | 1041.92 |
| 2021-07-20 | 1058.70 |
| 2021-07-21 | 1065.33 |
| 2021-07-22 | 1072.82 |
| 2021-07-23 | 1088.04 |
| 2021-07-26 | 1083.87 |
| 2021-07-27 | 1070.30 |
| 2021-07-28 | 1076.30 |
| 2021-07-29 | 1070.40 |
| 2021-07-30 | 1068.54 |
| 2021-08-02 | 1066.02 |
| 2021-08-03 | 1074.89 |
| 2021-08-04 | 1077.80 |
| 2021-08-05 | 1085.78 |
| 2021-08-06 | 1088.44 |
| 2021-08-09 | 1089.65 |
| 2021-08-10 | 1086.10 |
| 2021-08-11 | 1083.82 |
| 2021-08-12 | 1089.58 |
| 2021-08-13 | 1088.20 |
| 2021-08-16 | 1090.54 |
| 2021-08-17 | 1087.35 |
| 2021-08-18 | 1076.07 |
| 2021-08-19 | 1087.28 |
| 2021-08-20 | 1100.50 |
| 2021-08-23 | 1110.21 |
| 2021-08-24 | 1110.63 |
| 2021-08-25 | 1112.31 |
| 2021-08-26 | 1104.55 |
| 2021-08-27 | 1113.39 |
| 2021-08-30 | 1124.53 |
| 2021-08-31 | 1121.54 |
| 2021-09-01 | 1118.88 |
| 2021-09-02 | 1117.42 |
| 2021-09-03 | 1119.89 |
| 2021-09-06 | . |
| 2021-09-07 | 1123.81 |
| 2021-09-08 | 1122.34 |
| 2021-09-09 | 1116.72 |
| 2021-09-10 | 1106.69 |
| 2021-09-13 | 1108.62 |
| 2021-09-14 | 1104.16 |
| 2021-09-15 | 1113.52 |
| 2021-09-16 | 1119.75 |
| 2021-09-17 | 1108.03 |
| 2021-09-20 | 1086.53 |
| 2021-09-21 | 1087.61 |
| 2021-09-22 | 1098.41 |
| 2021-09-23 | 1107.33 |
| 2021-09-24 | 1110.53 |
| 2021-09-27 | 1100.96 |
| 2021-09-28 | 1070.84 |
| 2021-09-29 | 1075.18 |
| 2021-09-30 | 1073.05 |
| 2021-10-01 | 1081.82 |
| 2021-10-04 | 1055.01 |
| 2021-10-05 | 1074.12 |
| 2021-10-06 | 1086.06 |
| 2021-10-07 | 1094.18 |
| 2021-10-08 | 1087.37 |
| 2021-10-11 | 1079.98 |
| 2021-10-12 | 1077.69 |
| 2021-10-13 | 1083.77 |
| 2021-10-14 | 1104.69 |
| 2021-10-15 | 1108.39 |
| 2021-10-18 | 1119.43 |
| 2021-10-19 | 1124.00 |
| 2021-10-20 | 1121.43 |
| 2021-10-21 | 1128.55 |
| 2021-10-22 | 1120.81 |
| 2021-10-25 | 1131.84 |
| 2021-10-26 | 1138.59 |
| 2021-10-27 | 1142.09 |
| 2021-10-28 | 1145.93 |
| 2021-10-29 | 1162.70 |
| 2021-11-01 | 1161.70 |
| 2021-11-02 | 1170.24 |
| 2021-11-03 | 1180.43 |
| 2021-11-04 | 1202.06 |
| 2021-11-05 | 1202.15 |
| 2021-11-08 | 1200.85 |
| 2021-11-09 | 1196.27 |
| 2021-11-10 | 1183.11 |
| 2021-11-11 | 1192.90 |
| 2021-11-12 | 1209.47 |
| 2021-11-15 | 1211.02 |
| 2021-11-16 | 1227.86 |
| 2021-11-17 | 1230.80 |
| 2021-11-18 | 1239.69 |
| 2021-11-19 | 1250.29 |
| 2021-11-22 | 1242.58 |
| 2021-11-23 | 1236.51 |
| 2021-11-24 | 1249.34 |
| 2021-11-25 | . |
| 2021-11-26 | 1209.48 |
| 2021-11-29 | 1243.54 |
| 2021-11-30 | 1225.50 |
| 2021-12-01 | 1200.00 |
| 2021-12-02 | 1211.64 |
| 2021-12-03 | 1193.78 |
| 2021-12-06 | 1205.37 |
| 2021-12-07 | 1246.03 |
| 2021-12-08 | 1241.29 |
| 2021-12-09 | 1228.55 |
| 2021-12-10 | 1242.52 |
| 2021-12-13 | 1226.04 |
| 2021-12-14 | 1211.40 |
| 2021-12-15 | 1244.41 |
| 2021-12-16 | 1203.49 |
| 2021-12-17 | 1200.74 |
| 2021-12-20 | 1187.71 |
| 2021-12-21 | 1219.17 |
| 2021-12-22 | 1227.74 |
| 2021-12-23 | 1238.66 |
| 2021-12-24 | . |
| 2021-12-27 | 1259.37 |
| 2021-12-28 | 1255.03 |
| 2021-12-29 | 1249.76 |
| 2021-12-30 | 1246.20 |
| 2021-12-31 | 1233.91 |
| 2022-01-03 | 1253.44 |
| 2022-01-04 | 1234.34 |
| 2022-01-05 | 1192.13 |
| 2022-01-06 | 1196.13 |
| 2022-01-07 | 1176.35 |
| 2022-01-10 | 1180.81 |
| 2022-01-11 | 1195.71 |
| 2022-01-12 | 1191.73 |
| 2022-01-13 | 1156.61 |
| 2022-01-14 | 1169.01 |
| 2022-01-17 | . |
| 2022-01-18 | 1148.09 |
| 2022-01-19 | 1135.80 |
| 2022-01-20 | 1120.47 |
| 2022-01-21 | 1090.95 |
| 2022-01-24 | 1100.14 |
| 2022-01-25 | 1075.20 |
| 2022-01-26 | 1077.02 |
| 2022-01-27 | 1078.80 |
| 2022-01-28 | 1113.25 |
| 2022-01-31 | 1144.02 |
| 2022-02-01 | 1146.10 |
| 2022-02-02 | 1149.69 |
| 2022-02-03 | 1095.53 |
| 2022-02-04 | 1104.03 |
| 2022-02-07 | 1095.25 |
| 2022-02-08 | 1111.34 |
| 2022-02-09 | 1135.40 |
| 2022-02-10 | 1104.18 |
| 2022-02-11 | 1076.04 |
| 2022-02-14 | 1085.63 |
| 2022-02-15 | 1109.06 |
| 2022-02-16 | 1106.02 |
| 2022-02-17 | 1072.64 |
| 2022-02-18 | 1062.92 |
| 2022-02-21 | . |
| 2022-02-22 | 1053.52 |
| 2022-02-23 | 1027.92 |
| 2022-02-24 | 1084.26 |
| 2022-02-25 | 1087.58 |
| 2022-02-28 | 1091.25 |
| 2022-03-01 | 1082.17 |
| 2022-03-02 | 1109.62 |
| 2022-03-03 | 1094.25 |
| 2022-03-04 | 1091.71 |
| 2022-03-07 | 1055.57 |
| 2022-03-08 | 1050.09 |
| 2022-03-09 | 1072.65 |
| 2022-03-10 | 1060.49 |
| 2022-03-11 | 1042.71 |
| 2022-03-14 | 1021.23 |
| 2022-03-15 | 1054.73 |
| 2022-03-16 | 1091.17 |
| 2022-03-17 | 1091.34 |
| 2022-03-18 | 1120.90 |
| 2022-03-21 | 1117.69 |
| 2022-03-22 | 1140.18 |
| 2022-03-23 | 1124.11 |
| 2022-03-24 | 1150.52 |
| 2022-03-25 | 1150.95 |
| 2022-03-28 | 1169.84 |
| 2022-03-29 | 1176.23 |
| 2022-03-30 | 1156.21 |
| 2022-03-31 | 1142.54 |
| 2022-04-01 | 1151.96 |
| 2022-04-04 | 1178.90 |
| 2022-04-05 | 1158.69 |
| 2022-04-06 | 1134.91 |
| 2022-04-07 | 1139.30 |
| 2022-04-08 | 1126.82 |
| 2022-04-11 | 1097.45 |
| 2022-04-12 | 1094.74 |
| 2022-04-13 | 1118.31 |
| 2022-04-14 | 1099.27 |
| 2022-04-15 | . |
| 2022-04-18 | 1099.10 |
| 2022-04-19 | 1122.50 |
| 2022-04-20 | 1099.90 |
| 2022-04-21 | 1079.89 |
| 2022-04-22 | 1057.86 |
| 2022-04-25 | 1079.52 |
| 2022-04-26 | 1044.94 |
| 2022-04-27 | 1059.84 |
| 2022-04-28 | 1095.43 |
| 2022-04-29 | 1044.66 |
| 2022-05-02 | 1065.52 |
| 2022-05-03 | 1064.72 |
| 2022-05-04 | 1099.58 |
| 2022-05-05 | 1046.86 |
| 2022-05-06 | 1028.95 |
| 2022-05-09 | 992.58 |
| 2022-05-10 | 1005.82 |
| 2022-05-11 | 974.80 |
| 2022-05-12 | 984.22 |
| 2022-05-13 | 1022.43 |
| 2022-05-16 | 1010.18 |
| 2022-05-17 | 1023.50 |
| 2022-05-18 | 974.06 |
| 2022-05-19 | 961.45 |
| 2022-05-20 | 962.21 |
| 2022-05-23 | 969.96 |
| 2022-05-24 | 945.58 |
| 2022-05-25 | 964.10 |
| 2022-05-26 | 986.88 |
| 2022-05-27 | 1020.02 |
| 2022-05-30 | . |
| 2022-05-31 | 1014.16 |
| 2022-06-01 | 1011.23 |
| 2022-06-02 | 1034.36 |
| 2022-06-03 | 1007.23 |
| 2022-06-06 | 1009.77 |
| 2022-06-07 | 1021.21 |
| 2022-06-08 | 1010.01 |
| 2022-06-09 | 991.04 |
| 2022-06-10 | 965.80 |
| 2022-06-13 | 931.89 |
| 2022-06-14 | 935.49 |
| 2022-06-15 | 957.89 |
| 2022-06-16 | 912.51 |
| 2022-06-17 | 926.35 |
| 2022-06-20 | . |
| 2022-06-21 | 940.37 |
| 2022-06-22 | 935.67 |
| 2022-06-23 | 955.70 |
| 2022-06-24 | 987.30 |
| 2022-06-27 | 974.40 |
| 2022-06-28 | 952.18 |
| 2022-06-29 | 956.94 |
| 2022-06-30 | 946.15 |
| 2022-07-01 | 956.90 |
| 2022-07-04 | . |
| 2022-07-05 | 987.23 |
| 2022-07-06 | 998.45 |
| 2022-07-07 | 1022.63 |
| 2022-07-08 | 1023.39 |
| 2022-07-11 | 1011.32 |
| 2022-07-12 | 1003.30 |
| 2022-07-13 | 995.74 |
| 2022-07-14 | 1011.93 |
| 2022-07-15 | 1021.93 |
| 2022-07-18 | 1000.99 |
| 2022-07-19 | 1027.30 |
| 2022-07-20 | 1047.43 |
| 2022-07-21 | 1064.29 |
| 2022-07-22 | 1042.35 |
| 2022-07-25 | 1037.45 |
| 2022-07-26 | 1026.33 |
| 2022-07-27 | 1072.62 |
| 2022-07-28 | 1080.68 |
| 2022-07-29 | 1092.54 |
| 2022-08-01 | 1083.97 |
| 2022-08-02 | 1087.59 |
| 2022-08-03 | 1124.35 |
| 2022-08-04 | 1119.61 |
| 2022-08-05 | 1118.07 |
| 2022-08-08 | 1106.48 |
| 2022-08-09 | 1093.18 |
| 2022-08-10 | 1110.10 |
| 2022-08-11 | 1104.45 |
| 2022-08-12 | 1138.40 |
| 2022-08-15 | 1152.55 |
| 2022-08-16 | 1151.04 |
| 2022-08-17 | 1140.71 |
| 2022-08-18 | 1148.47 |
| 2022-08-19 | 1135.77 |
| 2022-08-22 | 1113.22 |
| 2022-08-23 | 1110.00 |
| 2022-08-24 | 1112.14 |
| 2022-08-25 | 1132.28 |
| 2022-08-26 | 1081.26 |
| 2022-08-29 | 1073.47 |
| 2022-08-30 | 1060.99 |
| 2022-08-31 | 1047.00 |
| 2022-09-01 | 1056.95 |
| 2022-09-02 | 1032.49 |
| 2022-09-05 | . |
| 2022-09-06 | 1037.61 |
| 2022-09-07 | 1053.79 |
| 2022-09-08 | 1058.53 |
| 2022-09-09 | 1071.63 |
| 2022-09-12 | 1075.14 |
| 2022-09-13 | 1027.14 |
| 2022-09-14 | 1036.73 |
| 2022-09-15 | 1017.46 |
| 2022-09-16 | 1009.03 |
| 2022-09-19 | 1018.31 |
| 2022-09-20 | 1011.64 |
| 2022-09-21 | 1006.43 |
| 2022-09-22 | 1001.28 |
| 2022-09-23 | 997.56 |
| 2022-09-26 | 997.89 |
| 2022-09-27 | 1002.91 |
| 2022-09-28 | 1021.10 |
| 2022-09-29 | 979.80 |
| 2022-09-30 | 959.45 |
| 2022-10-03 | 982.49 |
| 2022-10-04 | 999.56 |
| 2022-10-05 | 1010.77 |
| 2022-10-06 | 1004.86 |
| 2022-10-07 | 970.38 |
| 2022-10-10 | 966.56 |
| 2022-10-11 | 953.51 |
| 2022-10-12 | 954.15 |
| 2022-10-13 | 976.36 |
| 2022-10-14 | 943.46 |
| 2022-10-17 | 968.66 |
| 2022-10-18 | 972.16 |
| 2022-10-19 | 975.25 |
| 2022-10-20 | 966.90 |
| 2022-10-21 | 995.00 |
| 2022-10-24 | 998.22 |
| 2022-10-25 | 1011.36 |
| 2022-10-26 | 979.29 |
| 2022-10-27 | 969.42 |
| 2022-10-28 | 1008.40 |
| 2022-10-31 | 1002.73 |
| 2022-11-01 | 994.19 |
| 2022-11-02 | 960.70 |
| 2022-11-03 | 951.56 |
| 2022-11-04 | 953.77 |
| 2022-11-07 | 956.17 |
| 2022-11-08 | 958.64 |
| 2022-11-09 | 939.11 |
| 2022-11-10 | 995.96 |
| 2022-11-11 | 1000.17 |
| 2022-11-14 | 989.81 |
| 2022-11-15 | 1000.59 |
| 2022-11-16 | 982.34 |
| 2022-11-17 | 988.75 |
| 2022-11-18 | 985.62 |
| 2022-11-21 | 987.98 |
| 2022-11-22 | 998.58 |
| 2022-11-23 | 999.35 |
| 2022-11-24 | . |
| 2022-11-25 | 988.92 |
| 2022-11-28 | 974.28 |
| 2022-11-29 | 970.92 |
| 2022-11-30 | 1022.53 |
| 2022-12-01 | 1006.25 |
| 2022-12-02 | 1002.62 |
| 2022-12-05 | 980.52 |
| 2022-12-06 | 963.25 |
| 2022-12-07 | 959.12 |
| 2022-12-08 | 968.34 |
| 2022-12-09 | 962.05 |
| 2022-12-12 | 978.11 |
| 2022-12-13 | 978.08 |
| 2022-12-14 | 969.28 |
| 2022-12-15 | 935.47 |
| 2022-12-16 | 929.77 |
| 2022-12-19 | 920.64 |
| 2022-12-20 | 914.61 |
| 2022-12-21 | 930.41 |
| 2022-12-22 | 908.08 |
| 2022-12-23 | 908.70 |
| 2022-12-26 | . |
| 2022-12-27 | 892.70 |
| 2022-12-28 | 883.32 |
| 2022-12-29 | 901.75 |
| 2022-12-30 | 900.23 |
| 2023-01-02 | . |
| 2023-01-03 | 903.40 |
| 2023-01-04 | 903.90 |
| 2023-01-05 | 896.18 |
| 2023-01-06 | 914.05 |
| 2023-01-09 | 908.00 |
| 2023-01-10 | 916.22 |
| 2023-01-11 | 929.37 |
| 2023-01-12 | 929.29 |
| 2023-01-13 | 933.49 |
| 2023-01-16 | . |
| 2023-01-17 | 938.48 |
| 2023-01-18 | 924.53 |
| 2023-01-19 | 917.62 |
| 2023-01-20 | 940.99 |
| 2023-01-23 | 960.04 |
| 2023-01-24 | 957.29 |
| 2023-01-25 | 952.30 |
| 2023-01-26 | 974.01 |
| 2023-01-27 | 982.11 |
| 2023-01-30 | 959.31 |
| 2023-01-31 | 974.96 |
| 2023-02-01 | 991.61 |
| 2023-02-02 | 1020.20 |
| 2023-02-03 | 1011.58 |
| 2023-02-06 | 1013.41 |
| 2023-02-07 | 1040.12 |
| 2023-02-08 | 1019.48 |
| 2023-02-09 | 1007.97 |
| 2023-02-10 | 1009.65 |
| 2023-02-13 | 1022.30 |
| 2023-02-14 | 1030.04 |
| 2023-02-15 | 1041.36 |
| 2023-02-16 | 1021.86 |
| 2023-02-17 | 1014.51 |
| 2023-02-20 | . |
| 2023-02-21 | 988.68 |
| 2023-02-22 | 994.27 |
| 2023-02-23 | 1009.81 |
| 2023-02-24 | 997.18 |
| 2023-02-27 | 998.36 |
| 2023-02-28 | 996.19 |
| 2023-03-01 | 981.84 |
| 2023-03-02 | 998.09 |
| 2023-03-03 | 1018.27 |
| 2023-03-06 | 1011.72 |
| 2023-03-07 | 1007.74 |
| 2023-03-08 | 1017.69 |
| 2023-03-09 | 998.46 |
| 2023-03-10 | 973.31 |
| 2023-03-13 | 976.20 |
| 2023-03-14 | 998.90 |
| 2023-03-15 | 1021.20 |
| 2023-03-16 | 1040.99 |
| 2023-03-17 | 1035.60 |
| 2023-03-20 | 1032.16 |
| 2023-03-21 | 1039.88 |
| 2023-03-22 | 1024.53 |
| 2023-03-23 | 1029.98 |
| 2023-03-24 | 1045.57 |
| 2023-03-27 | 1036.09 |
| 2023-03-28 | 1026.32 |
| 2023-03-29 | 1046.15 |
| 2023-03-30 | 1047.85 |
| 2023-03-31 | 1069.29 |
| 2023-04-03 | 1064.67 |
| 2023-04-04 | 1051.93 |
| 2023-04-05 | 1047.34 |
| 2023-04-06 | 1052.88 |
| 2023-04-07 | . |
| 2023-04-10 | 1060.80 |
| 2023-04-11 | 1046.44 |
| 2023-04-12 | 1031.11 |
| 2023-04-13 | 1043.92 |
| 2023-04-14 | 1044.92 |
| 2023-04-17 | 1054.60 |
| 2023-04-18 | 1051.76 |
| 2023-04-19 | 1050.96 |
| 2023-04-20 | 1041.98 |
| 2023-04-21 | 1042.42 |
| 2023-04-24 | 1034.53 |
| 2023-04-25 | 1019.72 |
| 2023-04-26 | 1020.93 |
| 2023-04-27 | 1047.62 |
| 2023-04-28 | 1054.05 |
| 2023-05-01 | 1059.91 |
| 2023-05-02 | 1049.95 |
| 2023-05-03 | 1035.47 |
| 2023-05-04 | 1036.32 |
| 2023-05-05 | 1059.08 |
| 2023-05-08 | 1060.58 |
| 2023-05-09 | 1057.94 |
| 2023-05-10 | 1067.63 |
| 2023-05-11 | 1074.12 |
| 2023-05-12 | 1076.47 |
| 2023-05-15 | 1082.66 |
| 2023-05-16 | 1082.96 |
| 2023-05-17 | 1100.94 |
| 2023-05-18 | 1127.75 |
| 2023-05-19 | 1123.84 |
| 2023-05-22 | 1125.11 |
| 2023-05-23 | 1112.11 |
| 2023-05-24 | 1108.00 |
| 2023-05-25 | 1146.81 |
| 2023-05-26 | 1178.91 |
| 2023-05-29 | . |
| 2023-05-30 | 1181.66 |
| 2023-05-31 | 1178.49 |
| 2023-06-01 | 1186.20 |
| 2023-06-02 | 1194.57 |
| 2023-06-05 | 1196.31 |
| 2023-06-06 | 1197.18 |
| 2023-06-07 | 1174.41 |
| 2023-06-08 | 1182.57 |
| 2023-06-09 | 1188.09 |
| 2023-06-12 | 1210.60 |
| 2023-06-13 | 1215.01 |
| 2023-06-14 | 1219.80 |
| 2023-06-15 | 1227.78 |
| 2023-06-16 | 1217.91 |
| 2023-06-19 | . |
| 2023-06-20 | 1218.35 |
| 2023-06-21 | 1195.86 |
| 2023-06-22 | 1207.09 |
| 2023-06-23 | 1202.30 |
| 2023-06-26 | 1185.92 |
| 2023-06-27 | 1202.55 |
| 2023-06-28 | 1208.60 |
| 2023-06-29 | 1208.54 |
| 2023-06-30 | 1225.19 |
| 2023-07-03 | 1227.41 |
| 2023-07-04 | . |
| 2023-07-05 | 1228.61 |
| 2023-07-06 | 1220.32 |
| 2023-07-07 | 1206.66 |
| 2023-07-10 | 1208.00 |
| 2023-07-11 | 1211.80 |
| 2023-07-12 | 1210.48 |
| 2023-07-13 | 1223.24 |
| 2023-07-14 | 1217.50 |
| 2023-07-17 | 1232.17 |
| 2023-07-18 | 1242.94 |
| 2023-07-19 | 1245.51 |
| 2023-07-20 | 1224.17 |
| 2023-07-21 | 1225.78 |
| 2023-07-24 | 1232.31 |
| 2023-07-25 | 1246.67 |
| 2023-07-26 | 1238.74 |
| 2023-07-27 | 1244.50 |
| 2023-07-28 | 1262.02 |
| 2023-07-31 | 1264.03 |
| 2023-08-01 | 1266.38 |
| 2023-08-02 | 1241.91 |
| 2023-08-03 | 1239.82 |
| 2023-08-04 | 1221.71 |
| 2023-08-07 | 1234.48 |
| 2023-08-08 | 1229.66 |
| 2023-08-09 | 1209.47 |
| 2023-08-10 | 1207.84 |
| 2023-08-11 | 1203.03 |
| 2023-08-14 | 1228.80 |
| 2023-08-15 | 1212.75 |
| 2023-08-16 | 1204.26 |
| 2023-08-17 | 1194.39 |
| 2023-08-18 | 1195.11 |
| 2023-08-21 | 1218.35 |
| 2023-08-22 | 1218.81 |
| 2023-08-23 | 1240.66 |
| 2023-08-24 | 1215.00 |
| 2023-08-25 | 1231.69 |
| 2023-08-28 | 1237.16 |
| 2023-08-29 | 1262.41 |
| 2023-08-30 | 1259.33 |
| 2023-08-31 | 1271.45 |
| 2023-09-01 | 1275.82 |
| 2023-09-04 | . |
| 2023-09-05 | 1289.88 |
| 2023-09-06 | 1276.60 |
| 2023-09-07 | 1265.42 |
| 2023-09-08 | 1265.09 |
| 2023-09-11 | 1273.54 |
| 2023-09-12 | 1262.42 |
| 2023-09-13 | 1264.26 |
| 2023-09-14 | 1281.98 |
| 2023-09-15 | 1257.68 |
| 2023-09-18 | 1258.94 |
| 2023-09-19 | 1254.30 |
| 2023-09-20 | 1232.32 |
| 2023-09-21 | 1216.68 |
| 2023-09-22 | 1217.79 |
| 2023-09-25 | 1232.19 |
| 2023-09-26 | 1213.38 |
| 2023-09-27 | 1224.89 |
| 2023-09-28 | 1229.32 |
| 2023-09-29 | 1228.79 |
| 2023-10-02 | 1250.81 |
| 2023-10-03 | 1230.60 |
| 2023-10-04 | 1246.17 |
| 2023-10-05 | 1238.14 |
| 2023-10-06 | 1258.30 |
| 2023-10-09 | 1263.40 |
| 2023-10-10 | 1263.45 |
| 2023-10-11 | 1269.21 |
| 2023-10-12 | 1274.47 |
| 2023-10-13 | 1264.62 |
| 2023-10-16 | 1273.09 |
| 2023-10-17 | 1264.23 |
| 2023-10-18 | 1251.43 |
| 2023-10-19 | 1238.69 |
| 2023-10-20 | 1218.14 |
| 2023-10-23 | 1217.00 |
| 2023-10-24 | 1231.88 |
| 2023-10-25 | 1205.90 |
| 2023-10-26 | 1187.30 |
| 2023-10-27 | 1187.13 |
| 2023-10-30 | 1195.85 |
| 2023-10-31 | 1208.05 |
| 2023-11-01 | 1233.04 |
| 2023-11-02 | 1245.70 |
| 2023-11-03 | 1247.33 |
| 2023-11-06 | 1251.30 |
| 2023-11-07 | 1271.16 |
| 2023-11-08 | 1271.29 |
| 2023-11-09 | 1260.86 |
| 2023-11-10 | 1296.00 |
| 2023-11-13 | 1289.10 |
| 2023-11-14 | 1298.05 |
| 2023-11-15 | 1295.79 |
| 2023-11-16 | 1296.25 |
| 2023-11-17 | 1293.85 |
| 2023-11-20 | 1304.49 |
| 2023-11-21 | 1297.03 |
| 2023-11-22 | 1309.84 |
| 2023-11-23 | . |
| 2023-11-24 | 1299.18 |
| 2023-11-27 | 1298.88 |
| 2023-11-28 | 1295.99 |
| 2023-11-29 | 1296.63 |
| 2023-11-30 | 1301.06 |
| 2023-12-01 | 1314.05 |
| 2023-12-04 | 1302.57 |
| 2023-12-05 | 1308.04 |
| 2023-12-06 | 1301.51 |
| 2023-12-07 | 1321.57 |
| 2023-12-08 | 1329.28 |
| 2023-12-11 | 1344.81 |
| 2023-12-12 | 1351.69 |
| 2023-12-13 | 1367.27 |
| 2023-12-14 | 1338.62 |
| 2023-12-15 | 1355.23 |
| 2023-12-18 | 1362.76 |
| 2023-12-19 | 1360.36 |
| 2023-12-20 | 1341.48 |
| 2023-12-21 | 1355.51 |
| 2023-12-22 | 1354.12 |
| 2023-12-25 | . |
| 2023-12-26 | 1359.88 |
| 2023-12-27 | 1351.99 |
| 2023-12-28 | 1351.72 |
| 2023-12-29 | 1353.73 |
| 2024-01-01 | . |
| 2024-01-02 | 1340.32 |
| 2024-01-03 | 1331.42 |
| 2024-01-04 | 1318.24 |
| 2024-01-05 | 1317.17 |
| 2024-01-08 | 1348.67 |
| 2024-01-09 | 1358.37 |
| 2024-01-10 | 1362.35 |
| 2024-01-11 | 1368.31 |
| 2024-01-12 | 1367.10 |
| 2024-01-15 | . |
| 2024-01-16 | 1381.15 |
| 2024-01-17 | 1377.17 |
| 2024-01-18 | 1398.67 |
| 2024-01-19 | 1423.60 |
| 2024-01-22 | 1425.23 |
| 2024-01-23 | 1437.92 |
| 2024-01-24 | 1439.38 |
| 2024-01-25 | 1451.14 |
| 2024-01-26 | 1437.44 |
| 2024-01-29 | 1461.02 |
| 2024-01-30 | 1445.48 |
| 2024-01-31 | 1412.72 |
| 2024-02-01 | 1434.93 |
| 2024-02-02 | 1457.75 |
| 2024-02-05 | 1469.62 |
| 2024-02-06 | 1463.00 |
| 2024-02-07 | 1477.56 |
| 2024-02-08 | 1479.03 |
| 2024-02-09 | 1493.69 |
| 2024-02-12 | 1487.91 |
| 2024-02-13 | 1471.92 |
| 2024-02-14 | 1489.29 |
| 2024-02-15 | 1482.68 |
| 2024-02-16 | 1468.34 |
| 2024-02-19 | . |
| 2024-02-20 | 1447.25 |
| 2024-02-21 | 1441.76 |
| 2024-02-22 | 1490.70 |
| 2024-02-23 | 1483.74 |
| 2024-02-26 | 1479.32 |
| 2024-02-27 | 1481.82 |
| 2024-02-28 | 1474.78 |
| 2024-02-29 | 1491.81 |
| 2024-03-01 | 1511.49 |
| 2024-03-04 | 1502.78 |
| 2024-03-05 | 1473.86 |
| 2024-03-06 | 1479.15 |
| 2024-03-07 | 1499.91 |
| 2024-03-08 | 1472.43 |
| 2024-03-11 | 1472.45 |
| 2024-03-12 | 1499.26 |
| 2024-03-13 | 1482.41 |
| 2024-03-14 | 1486.78 |
| 2024-03-15 | 1468.51 |
| 2024-03-18 | 1481.89 |
| 2024-03-19 | 1489.84 |
| 2024-03-20 | 1507.41 |
| 2024-03-21 | 1514.25 |
| 2024-03-22 | 1522.49 |
| 2024-03-25 | 1513.74 |
| 2024-03-26 | 1509.09 |
| 2024-03-27 | 1514.55 |
| 2024-03-28 | 1515.41 |
| 2024-03-29 | . |
| 2024-04-01 | 1526.61 |
| 2024-04-02 | 1507.96 |
| 2024-04-03 | 1502.44 |
| 2024-04-04 | 1470.15 |
| 2024-04-05 | 1495.63 |
| 2024-04-08 | 1489.55 |
| 2024-04-09 | 1494.13 |
| 2024-04-10 | 1494.94 |
| 2024-04-11 | 1528.23 |
| 2024-04-12 | 1513.10 |
| 2024-04-15 | 1488.67 |
| 2024-04-16 | 1490.35 |
| 2024-04-17 | 1468.21 |
| 2024-04-18 | 1455.76 |
| 2024-04-19 | 1420.95 |
| 2024-04-22 | 1439.43 |
| 2024-04-23 | 1454.31 |
| 2024-04-24 | 1458.76 |
| 2024-04-25 | 1454.01 |
| 2024-04-26 | 1483.11 |
| 2024-04-29 | 1483.91 |
| 2024-04-30 | 1457.57 |
| 2024-05-01 | 1444.97 |
| 2024-05-02 | 1463.12 |
| 2024-05-03 | 1483.42 |
| 2024-05-06 | 1499.33 |
| 2024-05-07 | 1497.91 |
| 2024-05-08 | 1500.78 |
| 2024-05-09 | 1497.72 |
| 2024-05-10 | 1504.97 |
| 2024-05-13 | 1503.84 |
| 2024-05-14 | 1511.42 |
| 2024-05-15 | 1532.64 |
| 2024-05-16 | 1528.14 |
| 2024-05-17 | 1525.16 |
| 2024-05-20 | 1540.44 |
| 2024-05-21 | 1544.64 |
| 2024-05-22 | 1546.57 |
| 2024-05-23 | 1545.10 |
| 2024-05-24 | 1557.91 |
| 2024-05-27 | . |
| 2024-05-28 | 1561.57 |
| 2024-05-29 | 1560.14 |
| 2024-05-30 | 1536.49 |
| 2024-05-31 | 1533.90 |
| 2024-06-03 | 1538.47 |
| 2024-06-04 | 1541.63 |
| 2024-06-05 | 1578.24 |
| 2024-06-06 | 1573.64 |
| 2024-06-07 | 1582.89 |
| 2024-06-10 | 1598.85 |
| 2024-06-11 | 1613.76 |
| 2024-06-12 | 1620.73 |
| 2024-06-13 | 1645.22 |
| 2024-06-14 | 1667.87 |
| 2024-06-17 | 1684.51 |
| 2024-06-18 | 1684.49 |
| 2024-06-19 | . |
| 2024-06-20 | 1669.90 |
| 2024-06-21 | 1670.06 |
| 2024-06-24 | 1639.01 |
| 2024-06-25 | 1664.09 |
| 2024-06-26 | 1669.90 |
| 2024-06-27 | 1666.85 |
| 2024-06-28 | 1659.72 |
| 2024-07-01 | 1669.18 |
| 2024-07-02 | 1681.93 |
| 2024-07-03 | 1689.44 |
| 2024-07-04 | . |
| 2024-07-05 | 1700.07 |
| 2024-07-08 | 1705.20 |
| 2024-07-09 | 1709.01 |
| 2024-07-10 | 1727.93 |
| 2024-07-11 | 1679.68 |
| 2024-07-12 | 1687.55 |
| 2024-07-15 | 1691.93 |
| 2024-07-16 | 1697.89 |
| 2024-07-17 | 1636.44 |
| 2024-07-18 | 1630.43 |
| 2024-07-19 | 1617.02 |
| 2024-07-22 | 1644.94 |
| 2024-07-23 | 1644.61 |
| 2024-07-24 | 1582.69 |
| 2024-07-25 | 1565.82 |
| 2024-07-26 | 1581.39 |
| 2024-07-29 | 1588.62 |
| 2024-07-30 | 1565.14 |
| 2024-07-31 | 1613.54 |
| 2024-08-01 | 1571.54 |
| 2024-08-02 | 1517.57 |
| 2024-08-05 | 1464.18 |
| 2024-08-06 | 1484.37 |
| 2024-08-07 | 1466.67 |
| 2024-08-08 | 1516.74 |
| 2024-08-09 | 1522.28 |
| 2024-08-12 | 1525.56 |
| 2024-08-13 | 1562.41 |
| 2024-08-14 | 1555.26 |
| 2024-08-15 | 1602.22 |
| 2024-08-16 | 1604.32 |
| 2024-08-19 | 1616.61 |
| 2024-08-20 | 1606.34 |
| 2024-08-21 | 1612.03 |
| 2024-08-22 | 1584.48 |
| 2024-08-23 | 1596.11 |
| 2024-08-26 | 1579.91 |
| 2024-08-27 | 1588.39 |
| 2024-08-28 | 1575.16 |
| 2024-08-29 | 1578.51 |
| 2024-08-30 | 1599.11 |
| 2024-09-02 | . |
| 2024-09-03 | 1547.19 |
| 2024-09-04 | 1536.42 |
| 2024-09-05 | 1536.85 |
| 2024-09-06 | 1491.04 |
| 2024-09-09 | 1521.32 |
| 2024-09-10 | 1539.30 |
| 2024-09-11 | 1576.91 |
| 2024-09-12 | 1586.70 |
| 2024-09-13 | 1587.09 |
| 2024-09-16 | 1572.66 |
| 2024-09-17 | 1572.27 |
| 2024-09-18 | 1564.59 |
| 2024-09-19 | 1604.33 |
| 2024-09-20 | 1595.05 |
| 2024-09-23 | 1600.05 |
| 2024-09-24 | 1606.38 |
| 2024-09-25 | 1606.47 |
| 2024-09-26 | 1621.00 |
| 2024-09-27 | 1608.11 |
| 2024-09-30 | 1615.10 |
| 2024-10-01 | 1598.90 |
| 2024-10-02 | 1609.41 |
| 2024-10-03 | 1612.16 |
| 2024-10-04 | 1637.67 |
| 2024-10-07 | 1620.07 |
| 2024-10-08 | 1648.43 |
| 2024-10-09 | 1666.72 |
| 2024-10-10 | 1669.39 |
| 2024-10-11 | 1668.12 |
| 2024-10-14 | 1688.99 |
| 2024-10-15 | 1663.72 |
| 2024-10-16 | 1668.83 |
| 2024-10-17 | 1678.99 |
| 2024-10-18 | 1686.68 |
| 2024-10-21 | 1696.00 |
| 2024-10-22 | 1701.29 |
| 2024-10-23 | 1679.74 |
| 2024-10-24 | 1688.27 |
| 2024-10-25 | 1693.00 |
| 2024-10-28 | 1694.18 |
| 2024-10-29 | 1714.88 |
| 2024-10-30 | 1688.08 |
| 2024-10-31 | 1644.71 |
| 2024-11-01 | 1657.12 |
| 2024-11-04 | 1646.23 |
| 2024-11-05 | 1667.90 |
| 2024-11-06 | 1739.43 |
| 2024-11-07 | 1754.44 |
| 2024-11-08 | 1764.53 |
| 2024-11-11 | 1778.04 |
| 2024-11-12 | 1783.35 |
| 2024-11-13 | 1783.42 |
| 2024-11-14 | 1776.87 |
| 2024-11-15 | 1739.81 |
| 2024-11-18 | 1744.19 |
| 2024-11-19 | 1754.37 |
| 2024-11-20 | 1763.20 |
| 2024-11-21 | 1775.05 |
| 2024-11-22 | 1793.96 |
| 2024-11-25 | 1780.32 |
| 2024-11-26 | 1789.92 |
| 2024-11-27 | 1759.01 |
| 2024-11-28 | . |
| 2024-11-29 | 1776.60 |
| 2024-12-02 | 1812.43 |
| 2024-12-03 | 1808.18 |
| 2024-12-04 | 1831.36 |
| 2024-12-05 | 1816.56 |
| 2024-12-06 | 1831.16 |
| 2024-12-09 | 1812.45 |
| 2024-12-10 | 1817.42 |
| 2024-12-11 | 1852.33 |
| 2024-12-12 | 1841.62 |
| 2024-12-13 | 1853.83 |
| 2024-12-16 | 1874.84 |
| 2024-12-17 | 1868.40 |
| 2024-12-18 | 1808.23 |
| 2024-12-19 | 1815.58 |
| 2024-12-20 | 1830.21 |
| 2024-12-23 | 1851.89 |
| 2024-12-24 | 1875.09 |
| 2024-12-25 | . |
| 2024-12-26 | 1870.31 |
| 2024-12-27 | 1842.60 |
| 2024-12-30 | 1827.39 |
| 2024-12-31 | 1815.43 |
| 2025-01-01 | . |
| 2025-01-02 | 1825.97 |
| 2025-01-03 | 1854.00 |
| 2025-01-06 | 1856.61 |
| 2025-01-07 | 1825.27 |
| 2025-01-08 | 1839.54 |
| 2025-01-09 | . |
| 2025-01-10 | 1813.76 |
| 2025-01-13 | 1817.00 |
| 2025-01-14 | 1797.99 |
| 2025-01-15 | 1836.89 |
| 2025-01-16 | 1824.33 |
| 2025-01-17 | 1854.99 |
| 2025-01-20 | . |
| 2025-01-21 | 1847.25 |
| 2025-01-22 | 1873.58 |
| 2025-01-23 | 1880.20 |
| 2025-01-24 | 1845.52 |
| 2025-01-27 | 1781.96 |
| 2025-01-28 | 1829.73 |
| 2025-01-29 | 1823.14 |
| 2025-01-30 | 1826.14 |
| 2025-01-31 | 1826.89 |
| 2025-02-03 | 1823.13 |
| 2025-02-04 | 1833.03 |
| 2025-02-05 | 1839.56 |
| 2025-02-06 | 1860.66 |
| 2025-02-07 | 1843.00 |
| 2025-02-10 | 1872.52 |
| 2025-02-11 | 1863.97 |
| 2025-02-12 | 1860.08 |
| 2025-02-13 | 1877.58 |
| 2025-02-14 | 1871.41 |
| 2025-02-17 | . |
| 2025-02-18 | 1885.25 |
| 2025-02-19 | 1894.51 |
| 2025-02-20 | 1879.25 |
| 2025-02-21 | 1842.47 |
| 2025-02-24 | 1818.54 |
| 2025-02-25 | 1789.98 |
| 2025-02-26 | 1794.33 |
| 2025-02-27 | 1756.87 |
| 2025-02-28 | 1788.21 |
| 2025-03-03 | 1731.18 |
| 2025-03-04 | 1721.26 |
| 2025-03-05 | 1706.13 |
| 2025-03-06 | 1650.11 |
| 2025-03-07 | 1656.89 |
| 2025-03-10 | 1597.71 |
| 2025-03-11 | 1580.00 |
| 2025-03-12 | 1599.97 |
| 2025-03-13 | 1580.98 |
| 2025-03-14 | 1619.93 |
| 2025-03-17 | 1622.27 |
| 2025-03-18 | 1595.33 |
| 2025-03-19 | 1624.07 |
| 2025-03-20 | 1623.82 |
| 2025-03-21 | 1634.47 |
| 2025-03-24 | 1669.90 |
| 2025-03-25 | 1677.22 |
| 2025-03-26 | 1648.67 |
| 2025-03-27 | 1635.78 |
| 2025-03-28 | 1590.76 |
| 2025-03-31 | 1593.36 |
| 2025-04-01 | 1604.36 |
| 2025-04-02 | 1608.71 |
| 2025-04-03 | 1486.49 |
| 2025-04-04 | 1412.45 |
| 2025-04-07 | 1423.35 |
| 2025-04-08 | 1396.91 |
| 2025-04-09 | 1549.68 |
| 2025-04-10 | 1466.50 |
| 2025-04-11 | 1474.98 |
| 2025-04-14 | 1480.14 |
| 2025-04-15 | 1490.48 |
| 2025-04-16 | 1435.53 |
| 2025-04-17 | 1437.70 |
| 2025-04-18 | . |
#2025-04-21|1384.68
#2025-04-22|1422.80
#2025-04-23|1472.08
#2025-04-24|1511.75
#2025-04-25|1529.89
#2025-04-28|1527.53
#2025-04-29|1535.38
#2025-04-30|1541.92
#2025-05-01|1570.32
#2025-05-02|1582.75
#2025-05-05|1576.32
#2025-05-06|1562.67
#2025-05-07|1567.42
#2025-05-08|1593.70
#2025-05-09|1593.99
#2025-05-12|1679.90
#2025-05-13|1699.75
#2025-05-14|1703.44
#2025-05-15|1711.16
#2025-05-16|1722.91
#2025-05-19|1709.84
#2025-05-20|1701.48
#2025-05-21|1667.05
#2025-05-22|1678.96
#2025-05-23|1653.35
#2025-05-26| .
#2025-05-27|1693.77
#2025-05-28|1691.51
#2025-05-29|1688.69
#2025-05-30|1684.69
#2025-06-02|1684.38
#2025-06-03|1706.81
#2025-06-04|1706.01
#2025-06-05|1691.67
#2025-06-06|1716.03
#2025-06-09|1715.60
#2025-06-10|1723.40
#2025-06-11|1708.41
#2025-06-12|1699.90
#2025-06-13|1682.09
#2025-06-16|1699.47
#2025-06-17|1693.03
#2025-06-18|1696.75
#2025-06-19| .
#2025-06-20|1689.65
#2025-06-23|1704.59
#2025-06-24|1719.68
#2025-06-25|1727.00
#2025-06-26|1729.10
#2025-06-27|1733.71
#2025-06-30|1742.90
#2025-07-01|1720.39
#2025-07-02|1735.61
#2025-07-03|1756.32
#2025-07-04| .
#2025-07-07|1744.25
#2025-07-08|1753.85
#2025-07-09|1763.36
#2025-07-10|1765.92
#2025-07-11|1759.23
#2025-07-14|1764.98
#2025-07-15|1782.64
#2025-07-16|1788.05
#2025-07-17|1803.98
#2025-07-18|1791.23
#2025-07-21|1791.74
#2025-07-22|1775.93
#2025-07-23|1783.15
#2025-07-24|1785.50
#2025-07-25|1794.70
#2025-07-28|1817.30
#2025-07-29|1832.94
#2025-07-30|1844.02
#2025-07-31|1832.62
#2025-08-01|1782.08
#2025-08-04|1815.17
#2025-08-05|1799.39
#2025-08-06|1812.47
#2025-08-07|1819.60
#2025-08-08|1832.74
#2025-08-11|1835.49
#2025-08-12|1850.72
#2025-08-13|1842.52
#2025-08-14|1850.38
#2025-08-15|1830.29
#2025-08-18|1839.34
#2025-08-19|1810.82
#2025-08-20|1801.49
#2025-08-21|1800.90
#2025-08-22|1811.06
#2025-08-25|1810.93
#2025-08-26|1825.65
#2025-08-27|1839.46
#2025-08-28|1837.44
#2025-08-29|1807.79
#2025-09-01| .
#2025-09-02|1798.77
#2025-09-03|1811.59
#2025-09-04|1832.18
#2025-09-05|1815.69
#2025-09-08|1824.73
#2025-09-09|1832.13
#2025-09-10|1837.12
#2025-09-11|1847.94
#2025-09-12|1855.46
#2025-09-15|1865.30
#2025-09-16|1846.41
#2025-09-17|1842.12
#2025-09-18|1875.64
#2025-09-19|1892.64
#2025-09-22|1905.27
#2025-09-23|1887.48
#2025-09-24|1888.54
#2025-09-25|1894.07
#2025-09-26|1900.68
#2025-09-29|1903.61
#2025-09-30|1908.07
#2025-10-01|1918.96
#2025-10-02|1931.83
#2025-10-03|1918.88
#2025-10-06|1938.47
#2025-10-07|1937.10
#2025-10-08|1969.93
#2025-10-09|1972.51
#2025-10-10|1903.21
#2025-10-13|1947.80
#2025-10-14|1926.45
#2025-10-15|1935.65
#2025-10-16|1920.71
#2025-10-17|1935.42
#2025-10-20|1962.67
#2025-10-21|1970.38
#2025-10-22|1948.35
#2025-10-23|1964.56
#2025-10-24|1984.71
#2025-10-27|2020.30
#2025-10-28|2033.75
#2025-10-29|2040.70
#2025-10-30|2032.90
#2025-10-31|2044.76
#2025-11-03|2057.82
#2025-11-04|2019.20
#2025-11-05|2035.20
#2025-11-06|1984.93
#2025-11-07|1973.70
#2025-11-10|2024.89
#2025-11-11|2007.34
#2025-11-12|2011.25
#2025-11-13|1962.54
#2025-11-14|1969.22
#2025-11-17|1952.69
#2025-11-18|1931.39
#2025-11-19|1948.89
#2025-11-20|1901.20
#2025-11-21|1918.54
#2025-11-24|1961.59
#2025-11-25|1962.61
#2025-11-26|1976.84
#2025-11-27| .
#2025-11-28|1988.13
#2025-12-01|1979.83
#2025-12-02|2001.38
#2025-12-03|1995.39
#2025-12-04|1991.81
#2025-12-05|2005.03
#2025-12-08|2007.11
#2025-12-09|2009.87
#2025-12-10|2014.95
#2025-12-11|1988.51
#2025-12-12|1951.83
#2025-12-15|1938.84
#2025-12-16|1942.23
#2025-12-17|1905.58
#2025-12-18|1938.72
#2025-12-19|1971.00
#2025-12-22|1971.08
#2025-12-23|1980.01
#2025-12-24|1984.11
#2025-12-25| .
#2025-12-26|1984.52
#2025-12-29|1977.05
#2025-12-30|1973.39
#2025-12-31|1959.47
#2026-01-01| .
#2026-01-02|1955.56
#2026-01-05|1977.99
#2026-01-06|1996.78
#2026-01-07|2000.48
#2026-01-08|1989.96
#2026-01-09|2014.43
#2026-01-12|2009.85
#2026-01-13|2011.54
#2026-01-14|1986.68
#2026-01-15|2003.98
#2026-01-16|2004.86
#2026-01-19| .
#2026-01-20|1938.24
#2026-01-21|1969.64
#2026-01-22|1979.97
#2026-01-23|1984.34
#2026-01-26|1969.85
#2026-01-27|1980.75
#2026-01-28|1990.71
#2026-01-29|1976.81
#2026-01-30|1953.91
#2026-02-02|1983.85
#2026-02-03|1942.67
#2026-02-04|1906.83
#2026-02-05|1879.02
#2026-02-06|1918.95
#2026-02-09|1920.66
#2026-02-10|1909.83
#2026-02-11|1922.76
#2026-02-12|1872.59
#2026-02-13|1880.56
#2026-02-16| .
#2026-02-17|1886.67
#2026-02-18|1903.27
#2026-02-19|1905.03
#2026-02-20|1918.26
#2026-02-23|1891.00
#2026-02-24|1916.75
#2026-02-25|1942.35
#2026-02-26|1917.02
#2026-02-27|1905.63
#2026-03-02|1930.51
#2026-03-03|1925.73
#2026-03-04|1946.32
#2026-03-05|1954.35
#2026-03-06|1923.36
#2026-03-09|1948.13
#2026-03-10|1938.56
#2026-03-11|1955.09
#2026-03-12|1926.54
#2026-03-13|1926.65
#2026-03-16|1943.10
#2026-03-17|1947.23
#2026-03-18|1921.89
#2026-03-19|1917.63
#2026-03-20|1877.35
#2026-03-23|1893.31
#2026-03-24|1880.23
#2026-03-25|1894.47
#2026-03-26|1852.97
#2026-03-27|1819.58
#2026-03-30|1812.84
#2026-03-31|1868.14
#2026-04-01|1874.44
#2026-04-02|1890.10
#2026-04-03| .
#2026-04-06|1903.24
#2026-04-07|1899.38
#2026-04-08|1933.72
#2026-04-09|1950.19
#2026-04-10|1947.50