Table Data - Nasdaq-100 Environmental, Social and Governance Total Return Great British Pound Index
| Title | Nasdaq-100 Environmental, Social and Governance Total Return Great British Pound Index |
|---|---|
| Series ID | NASDAQNDXESG15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NDXESG15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 999.89 |
| 2021-06-22 | 1008.54 |
| 2021-06-23 | 1004.03 |
| 2021-06-24 | 1015.72 |
| 2021-06-25 | 1013.14 |
| 2021-06-28 | 1028.09 |
| 2021-06-29 | 1036.30 |
| 2021-06-30 | 1036.63 |
| 2021-07-01 | 1039.69 |
| 2021-07-02 | 1052.28 |
| 2021-07-05 | . |
| 2021-07-06 | 1054.32 |
| 2021-07-07 | 1059.64 |
| 2021-07-08 | 1053.17 |
| 2021-07-09 | 1055.56 |
| 2021-07-12 | 1053.41 |
| 2021-07-13 | 1058.48 |
| 2021-07-14 | 1059.77 |
| 2021-07-15 | 1051.57 |
| 2021-07-16 | 1048.37 |
| 2021-07-19 | 1047.80 |
| 2021-07-20 | 1065.36 |
| 2021-07-21 | 1069.45 |
| 2021-07-22 | 1070.88 |
| 2021-07-23 | 1083.65 |
| 2021-07-26 | 1078.23 |
| 2021-07-27 | 1061.66 |
| 2021-07-28 | 1066.31 |
| 2021-07-29 | 1059.96 |
| 2021-07-30 | 1061.22 |
| 2021-08-02 | 1061.24 |
| 2021-08-03 | 1068.36 |
| 2021-08-04 | 1068.87 |
| 2021-08-05 | 1074.30 |
| 2021-08-06 | 1074.99 |
| 2021-08-09 | 1076.13 |
| 2021-08-10 | 1070.38 |
| 2021-08-11 | 1068.37 |
| 2021-08-12 | 1075.73 |
| 2021-08-13 | 1078.67 |
| 2021-08-16 | 1080.07 |
| 2021-08-17 | 1079.88 |
| 2021-08-18 | 1066.74 |
| 2021-08-19 | 1082.74 |
| 2021-08-20 | 1099.32 |
| 2021-08-23 | 1106.32 |
| 2021-08-24 | 1107.79 |
| 2021-08-25 | 1108.49 |
| 2021-08-26 | 1102.32 |
| 2021-08-27 | 1111.86 |
| 2021-08-30 | 1123.07 |
| 2021-08-31 | 1120.20 |
| 2021-09-01 | 1120.32 |
| 2021-09-02 | 1116.24 |
| 2021-09-03 | 1116.92 |
| 2021-09-06 | . |
| 2021-09-07 | 1124.49 |
| 2021-09-08 | 1123.79 |
| 2021-09-09 | 1109.92 |
| 2021-09-10 | 1100.73 |
| 2021-09-13 | 1100.85 |
| 2021-09-14 | 1097.29 |
| 2021-09-15 | 1108.20 |
| 2021-09-16 | 1113.92 |
| 2021-09-17 | 1101.62 |
| 2021-09-20 | 1085.22 |
| 2021-09-21 | 1088.40 |
| 2021-09-22 | 1099.85 |
| 2021-09-23 | 1102.29 |
| 2021-09-24 | 1107.66 |
| 2021-09-27 | 1094.53 |
| 2021-09-28 | 1075.47 |
| 2021-09-29 | 1083.26 |
| 2021-09-30 | 1074.02 |
| 2021-10-01 | 1079.01 |
| 2021-10-04 | 1049.77 |
| 2021-10-05 | 1064.37 |
| 2021-10-06 | 1075.89 |
| 2021-10-07 | 1081.28 |
| 2021-10-08 | 1074.62 |
| 2021-10-11 | 1068.04 |
| 2021-10-12 | 1065.49 |
| 2021-10-13 | 1071.42 |
| 2021-10-14 | 1089.65 |
| 2021-10-15 | 1087.93 |
| 2021-10-18 | 1102.27 |
| 2021-10-19 | 1104.56 |
| 2021-10-20 | 1101.00 |
| 2021-10-21 | 1107.40 |
| 2021-10-22 | 1103.68 |
| 2021-10-25 | 1111.58 |
| 2021-10-26 | 1114.64 |
| 2021-10-27 | 1124.62 |
| 2021-10-28 | 1129.16 |
| 2021-10-29 | 1143.06 |
| 2021-11-01 | 1146.44 |
| 2021-11-02 | 1159.38 |
| 2021-11-03 | 1165.73 |
| 2021-11-04 | 1197.78 |
| 2021-11-05 | 1199.02 |
| 2021-11-08 | 1194.89 |
| 2021-11-09 | 1190.83 |
| 2021-11-10 | 1177.79 |
| 2021-11-11 | 1190.06 |
| 2021-11-12 | 1203.32 |
| 2021-11-15 | 1199.02 |
| 2021-11-16 | 1209.28 |
| 2021-11-17 | 1203.69 |
| 2021-11-18 | 1215.56 |
| 2021-11-19 | 1224.28 |
| 2021-11-22 | 1214.42 |
| 2021-11-23 | 1213.12 |
| 2021-11-24 | 1221.98 |
| 2021-11-25 | . |
| 2021-11-26 | 1194.99 |
| 2021-11-29 | 1227.26 |
| 2021-11-30 | 1214.15 |
| 2021-12-01 | 1189.25 |
| 2021-12-02 | 1199.94 |
| 2021-12-03 | 1186.14 |
| 2021-12-06 | 1195.19 |
| 2021-12-07 | 1232.98 |
| 2021-12-08 | 1239.40 |
| 2021-12-09 | 1222.43 |
| 2021-12-10 | 1236.40 |
| 2021-12-13 | 1216.82 |
| 2021-12-14 | 1201.58 |
| 2021-12-15 | 1233.73 |
| 2021-12-16 | 1188.61 |
| 2021-12-17 | 1188.51 |
| 2021-12-20 | 1181.05 |
| 2021-12-21 | 1208.34 |
| 2021-12-22 | 1212.98 |
| 2021-12-23 | 1216.62 |
| 2021-12-24 | . |
| 2021-12-27 | 1237.10 |
| 2021-12-28 | 1229.75 |
| 2021-12-29 | 1224.87 |
| 2021-12-30 | 1218.34 |
| 2021-12-31 | 1206.39 |
| 2022-01-03 | 1225.65 |
| 2022-01-04 | 1199.43 |
| 2022-01-05 | 1160.02 |
| 2022-01-06 | 1163.06 |
| 2022-01-07 | 1145.24 |
| 2022-01-10 | 1147.70 |
| 2022-01-11 | 1160.58 |
| 2022-01-12 | 1157.94 |
| 2022-01-13 | 1123.90 |
| 2022-01-14 | 1137.46 |
| 2022-01-17 | . |
| 2022-01-18 | 1116.49 |
| 2022-01-19 | 1100.97 |
| 2022-01-20 | 1084.29 |
| 2022-01-21 | 1063.49 |
| 2022-01-24 | 1076.05 |
| 2022-01-25 | 1046.80 |
| 2022-01-26 | 1047.35 |
| 2022-01-27 | 1045.83 |
| 2022-01-28 | 1079.06 |
| 2022-01-31 | 1113.10 |
| 2022-02-01 | 1111.42 |
| 2022-02-02 | 1114.86 |
| 2022-02-03 | 1070.13 |
| 2022-02-04 | 1087.19 |
| 2022-02-07 | 1078.78 |
| 2022-02-08 | 1090.38 |
| 2022-02-09 | 1115.43 |
| 2022-02-10 | 1082.86 |
| 2022-02-11 | 1050.42 |
| 2022-02-14 | 1058.03 |
| 2022-02-15 | 1084.69 |
| 2022-02-16 | 1077.90 |
| 2022-02-17 | 1042.59 |
| 2022-02-18 | 1033.45 |
| 2022-02-21 | . |
| 2022-02-22 | 1022.78 |
| 2022-02-23 | 999.73 |
| 2022-02-24 | 1056.94 |
| 2022-02-25 | 1061.45 |
| 2022-02-28 | 1063.76 |
| 2022-03-01 | 1051.54 |
| 2022-03-02 | 1074.15 |
| 2022-03-03 | 1056.65 |
| 2022-03-04 | 1050.21 |
| 2022-03-07 | 1017.71 |
| 2022-03-08 | 1014.54 |
| 2022-03-09 | 1048.66 |
| 2022-03-10 | 1036.44 |
| 2022-03-11 | 1017.52 |
| 2022-03-14 | 1000.72 |
| 2022-03-15 | 1031.44 |
| 2022-03-16 | 1066.65 |
| 2022-03-17 | 1073.03 |
| 2022-03-18 | 1095.05 |
| 2022-03-21 | 1089.12 |
| 2022-03-22 | 1103.67 |
| 2022-03-23 | 1090.00 |
| 2022-03-24 | 1118.58 |
| 2022-03-25 | 1115.90 |
| 2022-03-28 | 1142.05 |
| 2022-03-29 | 1157.66 |
| 2022-03-30 | 1141.02 |
| 2022-03-31 | 1124.33 |
| 2022-04-01 | 1129.48 |
| 2022-04-04 | 1151.01 |
| 2022-04-05 | 1124.03 |
| 2022-04-06 | 1102.49 |
| 2022-04-07 | 1107.88 |
| 2022-04-08 | 1096.80 |
| 2022-04-11 | 1067.82 |
| 2022-04-12 | 1063.21 |
| 2022-04-13 | 1083.42 |
| 2022-04-14 | 1057.44 |
| 2022-04-15 | . |
| 2022-04-18 | 1061.13 |
| 2022-04-19 | 1085.31 |
| 2022-04-20 | 1066.62 |
| 2022-04-21 | 1046.52 |
| 2022-04-22 | 1033.59 |
| 2022-04-25 | 1058.73 |
| 2022-04-26 | 1026.88 |
| 2022-04-27 | 1038.05 |
| 2022-04-28 | 1078.41 |
| 2022-04-29 | 1022.17 |
| 2022-05-02 | 1042.88 |
| 2022-05-03 | 1044.37 |
| 2022-05-04 | 1080.41 |
| 2022-05-05 | 1037.48 |
| 2022-05-06 | 1026.55 |
| 2022-05-09 | 988.98 |
| 2022-05-10 | 1002.89 |
| 2022-05-11 | 970.15 |
| 2022-05-12 | 975.98 |
| 2022-05-13 | 1012.70 |
| 2022-05-16 | 998.86 |
| 2022-05-17 | 1006.91 |
| 2022-05-18 | 960.64 |
| 2022-05-19 | 949.15 |
| 2022-05-20 | 948.90 |
| 2022-05-23 | 958.41 |
| 2022-05-24 | 943.00 |
| 2022-05-25 | 955.69 |
| 2022-05-26 | 979.52 |
| 2022-05-27 | 1008.46 |
| 2022-05-30 | . |
| 2022-05-31 | 1003.82 |
| 2022-06-01 | 1005.21 |
| 2022-06-02 | 1029.01 |
| 2022-06-03 | 1004.30 |
| 2022-06-06 | 1003.88 |
| 2022-06-07 | 1011.86 |
| 2022-06-08 | 1005.59 |
| 2022-06-09 | 980.08 |
| 2022-06-10 | 959.58 |
| 2022-06-13 | 932.22 |
| 2022-06-14 | 944.71 |
| 2022-06-15 | 962.32 |
| 2022-06-16 | 908.59 |
| 2022-06-17 | 926.12 |
| 2022-06-20 | . |
| 2022-06-21 | 941.79 |
| 2022-06-22 | 937.98 |
| 2022-06-23 | 954.66 |
| 2022-06-24 | 986.40 |
| 2022-06-27 | 977.37 |
| 2022-06-28 | 955.68 |
| 2022-06-29 | 963.25 |
| 2022-06-30 | 948.44 |
| 2022-07-01 | 964.49 |
| 2022-07-04 | . |
| 2022-07-05 | 988.23 |
| 2022-07-06 | 995.20 |
| 2022-07-07 | 1009.31 |
| 2022-07-08 | 1008.14 |
| 2022-07-11 | 999.15 |
| 2022-07-12 | 987.55 |
| 2022-07-13 | 981.05 |
| 2022-07-14 | 999.62 |
| 2022-07-15 | 1012.17 |
| 2022-07-18 | 988.29 |
| 2022-07-19 | 1018.80 |
| 2022-07-20 | 1038.32 |
| 2022-07-21 | 1057.11 |
| 2022-07-22 | 1031.24 |
| 2022-07-25 | 1024.79 |
| 2022-07-26 | 1005.31 |
| 2022-07-27 | 1050.69 |
| 2022-07-28 | 1053.58 |
| 2022-07-29 | 1066.02 |
| 2022-08-01 | 1055.78 |
| 2022-08-02 | 1057.16 |
| 2022-08-03 | 1094.81 |
| 2022-08-04 | 1099.32 |
| 2022-08-05 | 1097.48 |
| 2022-08-08 | 1086.31 |
| 2022-08-09 | 1076.62 |
| 2022-08-10 | 1091.65 |
| 2022-08-11 | 1088.37 |
| 2022-08-12 | 1120.73 |
| 2022-08-15 | 1132.63 |
| 2022-08-16 | 1128.18 |
| 2022-08-17 | 1120.82 |
| 2022-08-18 | 1128.52 |
| 2022-08-19 | 1125.19 |
| 2022-08-22 | 1095.77 |
| 2022-08-23 | 1089.16 |
| 2022-08-24 | 1094.68 |
| 2022-08-25 | 1112.96 |
| 2022-08-26 | 1069.56 |
| 2022-08-29 | 1067.32 |
| 2022-08-30 | 1061.02 |
| 2022-08-31 | 1053.60 |
| 2022-09-01 | 1060.91 |
| 2022-09-02 | 1040.80 |
| 2022-09-05 | . |
| 2022-09-06 | 1038.02 |
| 2022-09-07 | 1064.70 |
| 2022-09-08 | 1068.21 |
| 2022-09-09 | 1082.01 |
| 2022-09-12 | 1083.57 |
| 2022-09-13 | 1037.71 |
| 2022-09-14 | 1042.30 |
| 2022-09-15 | 1030.61 |
| 2022-09-16 | 1030.85 |
| 2022-09-19 | 1040.83 |
| 2022-09-20 | 1031.56 |
| 2022-09-21 | 1021.69 |
| 2022-09-22 | 1016.21 |
| 2022-09-23 | 1034.05 |
| 2022-09-26 | 1038.98 |
| 2022-09-27 | 1042.78 |
| 2022-09-28 | 1065.57 |
| 2022-09-29 | 1009.84 |
| 2022-09-30 | 980.49 |
| 2022-10-03 | 995.75 |
| 2022-10-04 | 1016.31 |
| 2022-10-05 | 1031.66 |
| 2022-10-06 | 1028.66 |
| 2022-10-07 | 993.17 |
| 2022-10-10 | 988.46 |
| 2022-10-11 | 972.42 |
| 2022-10-12 | 973.45 |
| 2022-10-13 | 983.28 |
| 2022-10-14 | 952.19 |
| 2022-10-17 | 968.66 |
| 2022-10-18 | 985.22 |
| 2022-10-19 | 987.53 |
| 2022-10-20 | 978.90 |
| 2022-10-21 | 1016.54 |
| 2022-10-24 | 1015.54 |
| 2022-10-25 | 1023.31 |
| 2022-10-26 | 987.49 |
| 2022-10-27 | 974.51 |
| 2022-10-28 | 1007.92 |
| 2022-10-31 | 1002.35 |
| 2022-11-01 | 997.25 |
| 2022-11-02 | 963.44 |
| 2022-11-03 | 967.18 |
| 2022-11-04 | 974.32 |
| 2022-11-07 | 971.28 |
| 2022-11-08 | 971.80 |
| 2022-11-09 | 963.82 |
| 2022-11-10 | 1011.06 |
| 2022-11-11 | 1021.22 |
| 2022-11-14 | 1014.93 |
| 2022-11-15 | 1015.27 |
| 2022-11-16 | 1000.83 |
| 2022-11-17 | 1009.68 |
| 2022-11-18 | 997.08 |
| 2022-11-21 | 999.65 |
| 2022-11-22 | 1006.65 |
| 2022-11-23 | 1000.62 |
| 2022-11-24 | . |
| 2022-11-25 | 990.89 |
| 2022-11-28 | 979.87 |
| 2022-11-29 | 975.76 |
| 2022-11-30 | 1029.48 |
| 2022-12-01 | 1001.67 |
| 2022-12-02 | 1000.98 |
| 2022-12-05 | 983.77 |
| 2022-12-06 | 963.79 |
| 2022-12-07 | 962.00 |
| 2022-12-08 | 973.21 |
| 2022-12-09 | 960.57 |
| 2022-12-12 | 978.02 |
| 2022-12-13 | 977.42 |
| 2022-12-14 | 968.71 |
| 2022-12-15 | 949.57 |
| 2022-12-16 | 945.88 |
| 2022-12-19 | 934.99 |
| 2022-12-20 | 933.48 |
| 2022-12-21 | 949.64 |
| 2022-12-22 | 931.86 |
| 2022-12-23 | 931.20 |
| 2022-12-26 | . |
| 2022-12-27 | 921.15 |
| 2022-12-28 | 907.57 |
| 2022-12-29 | 929.23 |
| 2022-12-30 | 930.08 |
| 2023-01-02 | . |
| 2023-01-03 | 924.81 |
| 2023-01-04 | 926.75 |
| 2023-01-05 | 923.83 |
| 2023-01-06 | 936.80 |
| 2023-01-09 | 931.58 |
| 2023-01-10 | 942.27 |
| 2023-01-11 | 959.81 |
| 2023-01-12 | 962.04 |
| 2023-01-13 | 963.72 |
| 2023-01-16 | . |
| 2023-01-17 | 961.30 |
| 2023-01-18 | 941.02 |
| 2023-01-19 | 932.80 |
| 2023-01-20 | 959.55 |
| 2023-01-23 | 981.81 |
| 2023-01-24 | 984.48 |
| 2023-01-25 | 978.20 |
| 2023-01-26 | 996.37 |
| 2023-01-27 | 1003.25 |
| 2023-01-30 | 980.80 |
| 2023-01-31 | 1001.55 |
| 2023-02-01 | 1023.17 |
| 2023-02-02 | 1057.12 |
| 2023-02-03 | 1056.39 |
| 2023-02-06 | 1054.25 |
| 2023-02-07 | 1078.32 |
| 2023-02-08 | 1054.12 |
| 2023-02-09 | 1037.92 |
| 2023-02-10 | 1039.36 |
| 2023-02-13 | 1051.50 |
| 2023-02-14 | 1057.48 |
| 2023-02-15 | 1078.66 |
| 2023-02-16 | 1057.32 |
| 2023-02-17 | 1049.92 |
| 2023-02-20 | . |
| 2023-02-21 | 1013.21 |
| 2023-02-22 | 1019.82 |
| 2023-02-23 | 1036.28 |
| 2023-02-24 | 1025.18 |
| 2023-02-27 | 1024.85 |
| 2023-02-28 | 1016.16 |
| 2023-03-01 | 1016.19 |
| 2023-03-02 | 1031.58 |
| 2023-03-03 | 1049.17 |
| 2023-03-06 | 1045.81 |
| 2023-03-07 | 1046.18 |
| 2023-03-08 | 1056.42 |
| 2023-03-09 | 1031.72 |
| 2023-03-10 | 1001.00 |
| 2023-03-13 | 1003.52 |
| 2023-03-14 | 1026.92 |
| 2023-03-15 | 1041.23 |
| 2023-03-16 | 1062.97 |
| 2023-03-17 | 1057.51 |
| 2023-03-20 | 1051.44 |
| 2023-03-21 | 1069.41 |
| 2023-03-22 | 1052.62 |
| 2023-03-23 | 1060.03 |
| 2023-03-24 | 1071.65 |
| 2023-03-27 | 1059.88 |
| 2023-03-28 | 1050.27 |
| 2023-03-29 | 1071.80 |
| 2023-03-30 | 1075.51 |
| 2023-03-31 | 1094.10 |
| 2023-04-03 | 1088.91 |
| 2023-04-04 | 1073.58 |
| 2023-04-05 | 1068.75 |
| 2023-04-06 | 1076.97 |
| 2023-04-07 | . |
| 2023-04-10 | 1083.31 |
| 2023-04-11 | 1069.48 |
| 2023-04-12 | 1057.28 |
| 2023-04-13 | 1073.46 |
| 2023-04-14 | 1076.31 |
| 2023-04-17 | 1084.27 |
| 2023-04-18 | 1080.36 |
| 2023-04-19 | 1077.19 |
| 2023-04-20 | 1069.47 |
| 2023-04-21 | 1074.35 |
| 2023-04-24 | 1066.12 |
| 2023-04-25 | 1051.08 |
| 2023-04-26 | 1052.93 |
| 2023-04-27 | 1077.26 |
| 2023-04-28 | 1078.09 |
| 2023-05-01 | 1082.42 |
| 2023-05-02 | 1077.26 |
| 2023-05-03 | 1063.43 |
| 2023-05-04 | 1055.96 |
| 2023-05-05 | 1075.89 |
| 2023-05-08 | 1077.00 |
| 2023-05-09 | 1069.83 |
| 2023-05-10 | 1081.12 |
| 2023-05-11 | 1090.52 |
| 2023-05-12 | 1091.88 |
| 2023-05-15 | 1095.00 |
| 2023-05-16 | 1096.63 |
| 2023-05-17 | 1112.74 |
| 2023-05-18 | 1139.86 |
| 2023-05-19 | 1135.01 |
| 2023-05-22 | 1139.20 |
| 2023-05-23 | 1123.63 |
| 2023-05-24 | 1122.97 |
| 2023-05-25 | 1161.55 |
| 2023-05-26 | 1191.69 |
| 2023-05-29 | . |
| 2023-05-30 | 1189.45 |
| 2023-05-31 | 1180.43 |
| 2023-06-01 | 1183.98 |
| 2023-06-02 | 1195.24 |
| 2023-06-05 | 1202.45 |
| 2023-06-06 | 1201.17 |
| 2023-06-07 | 1175.13 |
| 2023-06-08 | 1183.27 |
| 2023-06-09 | 1182.96 |
| 2023-06-12 | 1211.10 |
| 2023-06-13 | 1212.53 |
| 2023-06-14 | 1214.45 |
| 2023-06-15 | 1223.98 |
| 2023-06-16 | 1209.44 |
| 2023-06-19 | . |
| 2023-06-20 | 1214.43 |
| 2023-06-21 | 1198.18 |
| 2023-06-22 | 1208.84 |
| 2023-06-23 | 1198.78 |
| 2023-06-26 | 1185.28 |
| 2023-06-27 | 1203.10 |
| 2023-06-28 | 1216.43 |
| 2023-06-29 | 1214.41 |
| 2023-06-30 | 1224.30 |
| 2023-07-03 | 1228.45 |
| 2023-07-04 | . |
| 2023-07-05 | 1223.29 |
| 2023-07-06 | 1216.41 |
| 2023-07-07 | 1199.77 |
| 2023-07-10 | 1204.73 |
| 2023-07-11 | 1202.50 |
| 2023-07-12 | 1206.11 |
| 2023-07-13 | 1216.12 |
| 2023-07-14 | 1214.99 |
| 2023-07-17 | 1232.02 |
| 2023-07-18 | 1243.13 |
| 2023-07-19 | 1259.52 |
| 2023-07-20 | 1236.02 |
| 2023-07-21 | 1234.92 |
| 2023-07-24 | 1240.41 |
| 2023-07-25 | 1247.10 |
| 2023-07-26 | 1235.02 |
| 2023-07-27 | 1239.77 |
| 2023-07-28 | 1260.69 |
| 2023-07-31 | 1261.31 |
| 2023-08-01 | 1268.79 |
| 2023-08-02 | 1245.64 |
| 2023-08-03 | 1243.29 |
| 2023-08-04 | 1229.32 |
| 2023-08-07 | 1238.51 |
| 2023-08-08 | 1232.15 |
| 2023-08-09 | 1214.98 |
| 2023-08-10 | 1216.96 |
| 2023-08-11 | 1208.99 |
| 2023-08-14 | 1232.34 |
| 2023-08-15 | 1212.10 |
| 2023-08-16 | 1199.39 |
| 2023-08-17 | 1187.23 |
| 2023-08-18 | 1188.85 |
| 2023-08-21 | 1213.48 |
| 2023-08-22 | 1209.48 |
| 2023-08-23 | 1235.52 |
| 2023-08-24 | 1212.47 |
| 2023-08-25 | 1230.75 |
| 2023-08-28 | 1237.81 |
| 2023-08-29 | 1264.47 |
| 2023-08-30 | 1259.17 |
| 2023-08-31 | 1268.15 |
| 2023-09-01 | 1272.33 |
| 2023-09-04 | . |
| 2023-09-05 | 1281.16 |
| 2023-09-06 | 1274.47 |
| 2023-09-07 | 1264.26 |
| 2023-09-08 | 1264.26 |
| 2023-09-11 | 1272.01 |
| 2023-09-12 | 1263.39 |
| 2023-09-13 | 1265.54 |
| 2023-09-14 | 1282.20 |
| 2023-09-15 | 1260.20 |
| 2023-09-18 | 1264.15 |
| 2023-09-19 | 1258.97 |
| 2023-09-20 | 1240.62 |
| 2023-09-21 | 1229.18 |
| 2023-09-22 | 1232.22 |
| 2023-09-25 | 1244.17 |
| 2023-09-26 | 1228.91 |
| 2023-09-27 | 1235.52 |
| 2023-09-28 | 1239.68 |
| 2023-09-29 | 1241.21 |
| 2023-10-02 | 1261.38 |
| 2023-10-03 | 1242.81 |
| 2023-10-04 | 1256.73 |
| 2023-10-05 | 1248.62 |
| 2023-10-06 | 1266.85 |
| 2023-10-09 | 1270.42 |
| 2023-10-10 | 1271.90 |
| 2023-10-11 | 1275.32 |
| 2023-10-12 | 1282.51 |
| 2023-10-13 | 1274.30 |
| 2023-10-16 | 1283.02 |
| 2023-10-17 | 1278.24 |
| 2023-10-18 | 1264.38 |
| 2023-10-19 | 1255.38 |
| 2023-10-20 | 1236.23 |
| 2023-10-23 | 1233.82 |
| 2023-10-24 | 1248.44 |
| 2023-10-25 | 1224.13 |
| 2023-10-26 | 1201.88 |
| 2023-10-27 | 1204.18 |
| 2023-10-30 | 1216.56 |
| 2023-10-31 | 1225.36 |
| 2023-11-01 | 1247.95 |
| 2023-11-02 | 1265.28 |
| 2023-11-03 | 1260.02 |
| 2023-11-06 | 1263.42 |
| 2023-11-07 | 1285.97 |
| 2023-11-08 | 1289.85 |
| 2023-11-09 | 1280.44 |
| 2023-11-10 | 1320.33 |
| 2023-11-13 | 1309.53 |
| 2023-11-14 | 1315.08 |
| 2023-11-15 | 1317.55 |
| 2023-11-16 | 1319.80 |
| 2023-11-17 | 1319.25 |
| 2023-11-20 | 1329.88 |
| 2023-11-21 | 1317.23 |
| 2023-11-22 | 1330.14 |
| 2023-11-23 | . |
| 2023-11-24 | 1312.13 |
| 2023-11-27 | 1311.66 |
| 2023-11-28 | 1306.66 |
| 2023-11-29 | 1305.06 |
| 2023-11-30 | 1305.79 |
| 2023-12-01 | 1312.45 |
| 2023-12-04 | 1300.90 |
| 2023-12-05 | 1304.94 |
| 2023-12-06 | 1298.60 |
| 2023-12-07 | 1319.81 |
| 2023-12-08 | 1328.81 |
| 2023-12-11 | 1340.70 |
| 2023-12-12 | 1350.85 |
| 2023-12-13 | 1372.11 |
| 2023-12-14 | 1343.05 |
| 2023-12-15 | 1356.42 |
| 2023-12-18 | 1369.99 |
| 2023-12-19 | 1366.17 |
| 2023-12-20 | 1353.21 |
| 2023-12-21 | 1370.83 |
| 2023-12-22 | 1365.59 |
| 2023-12-25 | . |
| 2023-12-26 | 1374.32 |
| 2023-12-27 | 1367.20 |
| 2023-12-28 | 1368.87 |
| 2023-12-29 | 1365.97 |
| 2024-01-01 | . |
| 2024-01-02 | 1352.94 |
| 2024-01-03 | 1338.75 |
| 2024-01-04 | 1324.29 |
| 2024-01-05 | 1320.49 |
| 2024-01-08 | 1351.37 |
| 2024-01-09 | 1359.40 |
| 2024-01-10 | 1366.07 |
| 2024-01-11 | 1372.06 |
| 2024-01-12 | 1367.90 |
| 2024-01-15 | . |
| 2024-01-16 | 1382.39 |
| 2024-01-17 | 1374.49 |
| 2024-01-18 | 1394.72 |
| 2024-01-19 | 1422.80 |
| 2024-01-22 | 1420.50 |
| 2024-01-23 | 1431.97 |
| 2024-01-24 | 1432.60 |
| 2024-01-25 | 1441.00 |
| 2024-01-26 | 1429.25 |
| 2024-01-29 | 1449.03 |
| 2024-01-30 | 1440.03 |
| 2024-01-31 | 1403.24 |
| 2024-02-01 | 1426.62 |
| 2024-02-02 | 1448.66 |
| 2024-02-05 | 1465.98 |
| 2024-02-06 | 1455.27 |
| 2024-02-07 | 1465.31 |
| 2024-02-08 | 1470.40 |
| 2024-02-09 | 1485.01 |
| 2024-02-12 | 1478.82 |
| 2024-02-13 | 1457.75 |
| 2024-02-14 | 1481.54 |
| 2024-02-15 | 1476.26 |
| 2024-02-16 | 1463.33 |
| 2024-02-19 | . |
| 2024-02-20 | 1440.63 |
| 2024-02-21 | 1438.23 |
| 2024-02-22 | 1486.68 |
| 2024-02-23 | 1474.70 |
| 2024-02-26 | 1473.69 |
| 2024-02-27 | 1475.81 |
| 2024-02-28 | 1470.46 |
| 2024-02-29 | 1486.13 |
| 2024-03-01 | 1507.19 |
| 2024-03-04 | 1497.06 |
| 2024-03-05 | 1465.40 |
| 2024-03-06 | 1474.03 |
| 2024-03-07 | 1492.59 |
| 2024-03-08 | 1458.83 |
| 2024-03-11 | 1463.05 |
| 2024-03-12 | 1490.95 |
| 2024-03-13 | 1476.13 |
| 2024-03-14 | 1478.64 |
| 2024-03-15 | 1461.51 |
| 2024-03-18 | 1475.29 |
| 2024-03-19 | 1482.04 |
| 2024-03-20 | 1498.95 |
| 2024-03-21 | 1511.83 |
| 2024-03-22 | 1521.57 |
| 2024-03-25 | 1510.80 |
| 2024-03-26 | 1506.81 |
| 2024-03-27 | 1511.03 |
| 2024-03-28 | 1508.66 |
| 2024-03-29 | . |
| 2024-04-01 | 1520.42 |
| 2024-04-02 | 1504.26 |
| 2024-04-03 | 1500.46 |
| 2024-04-04 | 1468.63 |
| 2024-04-05 | 1493.70 |
| 2024-04-08 | 1488.48 |
| 2024-04-09 | 1490.32 |
| 2024-04-10 | 1489.77 |
| 2024-04-11 | 1521.72 |
| 2024-04-12 | 1506.21 |
| 2024-04-15 | 1479.61 |
| 2024-04-16 | 1482.87 |
| 2024-04-17 | 1460.53 |
| 2024-04-18 | 1451.37 |
| 2024-04-19 | 1419.96 |
| 2024-04-22 | 1446.93 |
| 2024-04-23 | 1457.11 |
| 2024-04-24 | 1460.27 |
| 2024-04-25 | 1452.19 |
| 2024-04-26 | 1480.13 |
| 2024-04-29 | 1475.21 |
| 2024-04-30 | 1449.37 |
| 2024-05-01 | 1438.90 |
| 2024-05-02 | 1458.53 |
| 2024-05-03 | 1482.40 |
| 2024-05-06 | 1496.35 |
| 2024-05-07 | 1497.69 |
| 2024-05-08 | 1503.65 |
| 2024-05-09 | 1502.07 |
| 2024-05-10 | 1508.20 |
| 2024-05-13 | 1505.97 |
| 2024-05-14 | 1513.38 |
| 2024-05-15 | 1531.85 |
| 2024-05-16 | 1526.84 |
| 2024-05-17 | 1521.10 |
| 2024-05-20 | 1533.58 |
| 2024-05-21 | 1535.37 |
| 2024-05-22 | 1533.31 |
| 2024-05-23 | 1532.41 |
| 2024-05-24 | 1544.61 |
| 2024-05-27 | . |
| 2024-05-28 | 1547.58 |
| 2024-05-29 | 1545.17 |
| 2024-05-30 | 1522.62 |
| 2024-05-31 | 1522.99 |
| 2024-06-03 | 1524.53 |
| 2024-06-04 | 1528.23 |
| 2024-06-05 | 1565.27 |
| 2024-06-06 | 1560.72 |
| 2024-06-07 | 1566.55 |
| 2024-06-10 | 1571.50 |
| 2024-06-11 | 1585.21 |
| 2024-06-12 | 1594.35 |
| 2024-06-13 | 1616.42 |
| 2024-06-14 | 1638.74 |
| 2024-06-17 | 1657.74 |
| 2024-06-18 | 1659.89 |
| 2024-06-19 | . |
| 2024-06-20 | 1643.62 |
| 2024-06-21 | 1645.11 |
| 2024-06-24 | 1614.10 |
| 2024-06-25 | 1636.44 |
| 2024-06-26 | 1645.39 |
| 2024-06-27 | 1643.69 |
| 2024-06-28 | 1638.60 |
| 2024-07-01 | 1649.33 |
| 2024-07-02 | 1659.82 |
| 2024-07-03 | 1665.61 |
| 2024-07-04 | . |
| 2024-07-05 | 1674.39 |
| 2024-07-08 | 1676.62 |
| 2024-07-09 | 1681.82 |
| 2024-07-10 | 1697.59 |
| 2024-07-11 | 1646.38 |
| 2024-07-12 | 1650.43 |
| 2024-07-15 | 1656.61 |
| 2024-07-16 | 1661.27 |
| 2024-07-17 | 1600.96 |
| 2024-07-18 | 1596.78 |
| 2024-07-19 | 1587.54 |
| 2024-07-22 | 1614.59 |
| 2024-07-23 | 1609.03 |
| 2024-07-24 | 1548.46 |
| 2024-07-25 | 1537.16 |
| 2024-07-26 | 1555.31 |
| 2024-07-29 | 1557.50 |
| 2024-07-30 | 1535.07 |
| 2024-07-31 | 1582.92 |
| 2024-08-01 | 1543.90 |
| 2024-08-02 | 1507.19 |
| 2024-08-05 | 1467.25 |
| 2024-08-06 | 1487.14 |
| 2024-08-07 | 1467.72 |
| 2024-08-08 | 1515.18 |
| 2024-08-09 | 1517.15 |
| 2024-08-12 | 1518.75 |
| 2024-08-13 | 1554.41 |
| 2024-08-14 | 1554.64 |
| 2024-08-15 | 1594.50 |
| 2024-08-16 | 1592.77 |
| 2024-08-19 | 1604.08 |
| 2024-08-20 | 1595.12 |
| 2024-08-21 | 1599.07 |
| 2024-08-22 | 1565.27 |
| 2024-08-23 | 1575.11 |
| 2024-08-26 | 1557.24 |
| 2024-08-27 | 1560.61 |
| 2024-08-28 | 1544.89 |
| 2024-08-29 | 1546.68 |
| 2024-08-30 | 1568.33 |
| 2024-09-02 | . |
| 2024-09-03 | 1519.44 |
| 2024-09-04 | 1507.77 |
| 2024-09-05 | 1506.91 |
| 2024-09-06 | 1464.96 |
| 2024-09-09 | 1495.81 |
| 2024-09-10 | 1512.73 |
| 2024-09-11 | 1553.44 |
| 2024-09-12 | 1559.44 |
| 2024-09-13 | 1558.05 |
| 2024-09-16 | 1543.59 |
| 2024-09-17 | 1544.57 |
| 2024-09-18 | 1533.22 |
| 2024-09-19 | 1568.96 |
| 2024-09-20 | 1558.44 |
| 2024-09-23 | 1553.59 |
| 2024-09-24 | 1558.14 |
| 2024-09-25 | 1562.73 |
| 2024-09-26 | 1573.21 |
| 2024-09-27 | 1561.34 |
| 2024-09-30 | 1564.84 |
| 2024-10-01 | 1552.06 |
| 2024-10-02 | 1561.02 |
| 2024-10-03 | 1577.93 |
| 2024-10-04 | 1595.23 |
| 2024-10-07 | 1583.17 |
| 2024-10-08 | 1608.37 |
| 2024-10-09 | 1625.37 |
| 2024-10-10 | 1627.05 |
| 2024-10-11 | 1625.95 |
| 2024-10-14 | 1644.19 |
| 2024-10-15 | 1612.93 |
| 2024-10-16 | 1625.25 |
| 2024-10-17 | 1628.79 |
| 2024-10-18 | 1635.80 |
| 2024-10-21 | 1645.91 |
| 2024-10-22 | 1650.22 |
| 2024-10-23 | 1627.80 |
| 2024-10-24 | 1638.09 |
| 2024-10-25 | 1643.66 |
| 2024-10-28 | 1644.23 |
| 2024-10-29 | 1658.18 |
| 2024-10-30 | 1641.46 |
| 2024-10-31 | 1617.28 |
| 2024-11-01 | 1615.54 |
| 2024-11-04 | 1609.64 |
| 2024-11-05 | 1628.46 |
| 2024-11-06 | 1687.49 |
| 2024-11-07 | 1699.34 |
| 2024-11-08 | 1706.83 |
| 2024-11-11 | 1712.80 |
| 2024-11-12 | 1726.19 |
| 2024-11-13 | 1728.35 |
| 2024-11-14 | 1721.85 |
| 2024-11-15 | 1690.04 |
| 2024-11-18 | 1698.93 |
| 2024-11-19 | 1707.57 |
| 2024-11-20 | 1707.21 |
| 2024-11-21 | 1721.77 |
| 2024-11-22 | 1736.19 |
| 2024-11-25 | 1732.45 |
| 2024-11-26 | 1738.84 |
| 2024-11-27 | 1707.91 |
| 2024-11-28 | . |
| 2024-11-29 | 1719.10 |
| 2024-12-02 | 1749.70 |
| 2024-12-03 | 1749.16 |
| 2024-12-04 | 1766.91 |
| 2024-12-05 | 1753.26 |
| 2024-12-06 | 1767.55 |
| 2024-12-09 | 1746.81 |
| 2024-12-10 | 1745.05 |
| 2024-12-11 | 1775.61 |
| 2024-12-12 | 1770.02 |
| 2024-12-13 | 1795.27 |
| 2024-12-16 | 1807.55 |
| 2024-12-17 | 1797.14 |
| 2024-12-18 | 1737.53 |
| 2024-12-19 | 1748.80 |
| 2024-12-20 | 1767.19 |
| 2024-12-23 | 1790.05 |
| 2024-12-24 | 1809.55 |
| 2024-12-25 | . |
| 2024-12-26 | 1812.24 |
| 2024-12-27 | 1777.73 |
| 2024-12-30 | 1765.64 |
| 2024-12-31 | 1747.89 |
| 2025-01-01 | . |
| 2025-01-02 | 1765.39 |
| 2025-01-03 | 1790.73 |
| 2025-01-06 | 1796.35 |
| 2025-01-07 | 1764.06 |
| 2025-01-08 | 1787.69 |
| 2025-01-09 | . |
| 2025-01-10 | 1770.11 |
| 2025-01-13 | 1775.37 |
| 2025-01-14 | 1766.61 |
| 2025-01-15 | 1798.22 |
| 2025-01-16 | 1788.49 |
| 2025-01-17 | 1823.85 |
| 2025-01-20 | . |
| 2025-01-21 | 1818.80 |
| 2025-01-22 | 1845.54 |
| 2025-01-23 | 1847.10 |
| 2025-01-24 | 1810.39 |
| 2025-01-27 | 1746.43 |
| 2025-01-28 | 1786.46 |
| 2025-01-29 | 1778.97 |
| 2025-01-30 | 1779.07 |
| 2025-01-31 | 1779.80 |
| 2025-02-03 | 1764.43 |
| 2025-02-04 | 1775.78 |
| 2025-02-05 | 1783.42 |
| 2025-02-06 | 1809.77 |
| 2025-02-07 | 1787.76 |
| 2025-02-10 | 1815.62 |
| 2025-02-11 | 1809.24 |
| 2025-02-12 | 1807.20 |
| 2025-02-13 | 1821.51 |
| 2025-02-14 | 1814.80 |
| 2025-02-17 | . |
| 2025-02-18 | 1821.29 |
| 2025-02-19 | 1826.48 |
| 2025-02-20 | 1813.42 |
| 2025-02-21 | 1774.69 |
| 2025-02-24 | 1756.76 |
| 2025-02-25 | 1729.31 |
| 2025-02-26 | 1729.03 |
| 2025-02-27 | 1686.97 |
| 2025-02-28 | 1719.89 |
| 2025-03-03 | 1664.32 |
| 2025-03-04 | 1659.39 |
| 2025-03-05 | 1662.34 |
| 2025-03-06 | 1612.57 |
| 2025-03-07 | 1622.82 |
| 2025-03-10 | 1562.59 |
| 2025-03-11 | 1552.86 |
| 2025-03-12 | 1569.28 |
| 2025-03-13 | 1544.31 |
| 2025-03-14 | 1587.96 |
| 2025-03-17 | 1588.93 |
| 2025-03-18 | 1563.33 |
| 2025-03-19 | 1586.36 |
| 2025-03-20 | 1581.07 |
| 2025-03-21 | 1595.27 |
| 2025-03-24 | 1625.63 |
| 2025-03-25 | 1629.21 |
| 2025-03-26 | 1606.30 |
| 2025-03-27 | 1586.86 |
| 2025-03-28 | 1549.15 |
| 2025-03-31 | 1552.76 |
| 2025-04-01 | 1562.71 |
| 2025-04-02 | 1568.57 |
| 2025-04-03 | 1461.61 |
| 2025-04-04 | 1396.76 |
| 2025-04-07 | 1419.31 |
| 2025-04-08 | 1391.32 |
| 2025-04-09 | 1561.52 |
| 2025-04-10 | 1473.10 |
| 2025-04-11 | 1491.45 |
| 2025-04-14 | 1485.76 |
| 2025-04-15 | 1484.35 |
| 2025-04-16 | 1435.42 |
| 2025-04-17 | 1435.93 |
| 2025-04-18 | . |
#2025-04-21|1384.53
#2025-04-22|1421.23
#2025-04-23|1465.73
#2025-04-24|1503.75
#2025-04-25|1521.81
#2025-04-28|1511.44
#2025-04-29|1520.03
#2025-04-30|1528.07
#2025-05-01|1551.47
#2025-05-02|1572.86
#2025-05-05|1564.17
#2025-05-06|1543.56
#2025-05-07|1552.24
#2025-05-08|1572.48
#2025-05-09|1571.98
#2025-05-12|1646.44
#2025-05-13|1666.28
#2025-05-14|1671.60
#2025-05-15|1678.49
#2025-05-16|1687.16
#2025-05-19|1676.18
#2025-05-20|1669.95
#2025-05-21|1638.59
#2025-05-22|1642.62
#2025-05-23|1618.29
#2025-05-26| .
#2025-05-27|1654.47
#2025-05-28|1652.62
#2025-05-29|1655.35
#2025-05-30|1651.47
#2025-06-02|1654.89
#2025-06-03|1673.59
#2025-06-04|1672.89
#2025-06-05|1660.47
#2025-06-06|1682.49
#2025-06-09|1682.58
#2025-06-10|1696.65
#2025-06-11|1687.27
#2025-06-12|1686.51
#2025-06-13|1665.43
#2025-06-16|1687.22
#2025-06-17|1681.79
#2025-06-18|1690.41
#2025-06-19| .
#2025-06-20|1682.61
#2025-06-23|1696.80
#2025-06-24|1707.83
#2025-06-25|1715.43
#2025-06-26|1716.52
#2025-06-27|1724.83
#2025-06-30|1738.52
#2025-07-01|1720.16
#2025-07-02|1749.57
#2025-07-03|1761.33
#2025-07-04| .
#2025-07-07|1748.42
#2025-07-08|1763.12
#2025-07-09|1770.21
#2025-07-10|1771.98
#2025-07-11|1773.72
#2025-07-14|1785.79
#2025-07-15|1800.30
#2025-07-16|1802.63
#2025-07-17|1815.24
#2025-07-18|1807.31
#2025-07-21|1808.71
#2025-07-22|1795.55
#2025-07-23|1796.74
#2025-07-24|1806.49
#2025-07-25|1825.21
#2025-07-28|1836.00
#2025-07-29|1845.11
#2025-07-30|1854.78
#2025-07-31|1845.69
#2025-08-01|1807.99
#2025-08-04|1838.92
#2025-08-05|1823.59
#2025-08-06|1840.84
#2025-08-07|1837.39
#2025-08-08|1851.09
#2025-08-11|1848.74
#2025-08-12|1862.85
#2025-08-13|1852.63
#2025-08-14|1853.43
#2025-08-15|1840.99
#2025-08-18|1848.38
#2025-08-19|1822.85
#2025-08-20|1815.95
#2025-08-21|1814.25
#2025-08-22|1827.23
#2025-08-25|1825.69
#2025-08-26|1838.06
#2025-08-27|1844.81
#2025-08-28|1847.97
#2025-08-29|1823.78
#2025-09-01| .
#2025-09-02|1823.29
#2025-09-03|1831.65
#2025-09-04|1848.84
#2025-09-05|1835.19
#2025-09-08|1843.90
#2025-09-09|1848.56
#2025-09-10|1851.46
#2025-09-11|1861.35
#2025-09-12|1868.76
#2025-09-15|1879.48
#2025-09-16|1865.98
#2025-09-17|1860.92
#2025-09-18|1897.75
#2025-09-19|1921.95
#2025-09-22|1935.28
#2025-09-23|1916.93
#2025-09-24|1919.83
#2025-09-25|1929.32
#2025-09-26|1930.95
#2025-09-29|1937.75
#2025-09-30|1939.25
#2025-10-01|1943.28
#2025-10-02|1963.35
#2025-10-03|1947.21
#2025-10-06|1962.05
#2025-10-07|1958.70
#2025-10-08|1986.33
#2025-10-09|1995.26
#2025-10-10|1928.97
#2025-10-13|1967.52
#2025-10-14|1956.07
#2025-10-15|1960.45
#2025-10-16|1944.01
#2025-10-17|1963.51
#2025-10-20|1985.30
#2025-10-21|1990.87
#2025-10-22|1972.52
#2025-10-23|1994.29
#2025-10-24|2020.32
#2025-10-27|2053.82
#2025-10-28|2079.46
#2025-10-29|2093.23
#2025-10-30|2081.97
#2025-10-31|2091.72
#2025-11-03|2100.61
#2025-11-04|2071.05
#2025-11-05|2085.99
#2025-11-06|2035.66
#2025-11-07|2022.06
#2025-11-10|2070.63
#2025-11-11|2056.93
#2025-11-12|2067.99
#2025-11-13|2015.53
#2025-11-14|2026.53
#2025-11-17|2001.45
#2025-11-18|1981.84
#2025-11-19|2003.51
#2025-11-20|1948.70
#2025-11-21|1963.57
#2025-11-24|2010.74
#2025-11-25|2005.46
#2025-11-26|2016.99
#2025-11-27| .
#2025-11-28|2027.77
#2025-12-01|2023.19
#2025-12-02|2048.81
#2025-12-03|2032.51
#2025-12-04|2024.56
#2025-12-05|2038.27
#2025-12-08|2040.95
#2025-12-09|2046.77
#2025-12-10|2050.69
#2025-12-11|2026.35
#2025-12-12|1997.81
#2025-12-15|1982.64
#2025-12-16|1984.25
#2025-12-17|1946.57
#2025-12-18|1976.60
#2025-12-19|2011.48
#2025-12-22|2006.79
#2025-12-23|2013.51
#2025-12-24|2014.77
#2025-12-25| .
#2025-12-26|2014.94
#2025-12-29|2006.90
#2025-12-30|2005.38
#2025-12-31|1992.34
#2026-01-01| .
#2026-01-02|1982.25
#2026-01-05|1996.45
#2026-01-06|2013.50
#2026-01-07|2020.15
#2026-01-08|2011.25
#2026-01-09|2035.01
#2026-01-12|2028.91
#2026-01-13|2031.04
#2026-01-14|2004.58
#2026-01-15|2022.64
#2026-01-16|2023.07
#2026-01-19| .
#2026-01-20|1966.88
#2026-01-21|1998.85
#2026-01-22|2007.12
#2026-01-23|2002.96
#2026-01-26|1990.69
#2026-01-27|2004.70
#2026-01-28|2007.73
#2026-01-29|1995.05
#2026-01-30|1972.51
#2026-02-02|1998.98
#2026-02-03|1950.09
#2026-02-04|1916.82
#2026-02-05|1907.56
#2026-02-06|1940.02
#2026-02-09|1947.65
#2026-02-10|1937.71
#2026-02-11|1947.79
#2026-02-12|1897.99
#2026-02-13|1906.16
#2026-02-16| .
#2026-02-17|1921.69
#2026-02-18|1934.30
#2026-02-19|1939.37
#2026-02-20|1950.24
#2026-02-23|1924.55
#2026-02-24|1944.31
#2026-02-25|1972.20
#2026-02-26|1949.15
#2026-02-27|1948.77
#2026-03-02|1963.65
#2026-03-03|1950.99
#2026-03-04|1973.74
#2026-03-05|1978.61
#2026-03-06|1941.11
#2026-03-09|1963.43
#2026-03-10|1953.84
#2026-03-11|1965.35
#2026-03-12|1936.51
#2026-03-13|1939.41
#2026-03-16|1953.68
#2026-03-17|1958.59
#2026-03-18|1934.07
#2026-03-19|1924.61
#2026-03-20|1897.15
#2026-03-23|1908.22
#2026-03-24|1894.45
#2026-03-25|1908.84
#2026-03-26|1865.13
#2026-03-27|1836.66
#2026-03-30|1833.82
#2026-03-31|1900.72
#2026-04-01|1902.65
#2026-04-02|1919.53
#2026-04-03| .
#2026-04-06|1932.62
#2026-04-07|1932.34
#2026-04-08|1958.16
#2026-04-09|1977.99