Table Data - Nasdaq-100 Environmental, Social and Governance Total Return Hong Kong Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Total Return Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNDXESG16 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NDXESG16 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1007.16 |
| 2021-06-22 | 1016.99 |
| 2021-06-23 | 1016.11 |
| 2021-06-24 | 1022.35 |
| 2021-06-25 | 1020.85 |
| 2021-06-28 | 1034.00 |
| 2021-06-29 | 1038.47 |
| 2021-06-30 | 1037.63 |
| 2021-07-01 | 1038.04 |
| 2021-07-02 | 1051.12 |
| 2021-07-05 | . |
| 2021-07-06 | 1055.13 |
| 2021-07-07 | 1058.07 |
| 2021-07-08 | 1050.54 |
| 2021-07-09 | 1058.34 |
| 2021-07-12 | 1060.71 |
| 2021-07-13 | 1061.87 |
| 2021-07-14 | 1064.97 |
| 2021-07-15 | 1056.72 |
| 2021-07-16 | 1047.86 |
| 2021-07-19 | 1038.53 |
| 2021-07-20 | 1051.68 |
| 2021-07-21 | 1060.78 |
| 2021-07-22 | 1068.04 |
| 2021-07-23 | 1080.21 |
| 2021-07-26 | 1081.52 |
| 2021-07-27 | 1070.40 |
| 2021-07-28 | 1073.34 |
| 2021-07-29 | 1074.17 |
| 2021-07-30 | 1069.83 |
| 2021-08-02 | 1069.59 |
| 2021-08-03 | 1077.29 |
| 2021-08-04 | 1078.57 |
| 2021-08-05 | 1086.10 |
| 2021-08-06 | 1081.97 |
| 2021-08-09 | 1081.86 |
| 2021-08-10 | 1076.03 |
| 2021-08-11 | 1075.24 |
| 2021-08-12 | 1080.47 |
| 2021-08-13 | 1085.30 |
| 2021-08-16 | 1087.32 |
| 2021-08-17 | 1078.43 |
| 2021-08-18 | 1066.12 |
| 2021-08-19 | 1075.10 |
| 2021-08-20 | 1087.78 |
| 2021-08-23 | 1103.53 |
| 2021-08-24 | 1105.24 |
| 2021-08-25 | 1105.42 |
| 2021-08-26 | 1098.38 |
| 2021-08-27 | 1110.36 |
| 2021-08-30 | 1122.45 |
| 2021-08-31 | 1118.72 |
| 2021-09-01 | 1120.50 |
| 2021-09-02 | 1119.65 |
| 2021-09-03 | 1123.34 |
| 2021-09-06 | . |
| 2021-09-07 | 1124.39 |
| 2021-09-08 | 1119.98 |
| 2021-09-09 | 1115.24 |
| 2021-09-10 | 1106.74 |
| 2021-09-13 | 1106.68 |
| 2021-09-14 | 1103.10 |
| 2021-09-15 | 1112.64 |
| 2021-09-16 | 1114.07 |
| 2021-09-17 | 1099.31 |
| 2021-09-20 | 1077.77 |
| 2021-09-21 | 1078.96 |
| 2021-09-22 | 1090.19 |
| 2021-09-23 | 1100.37 |
| 2021-09-24 | 1100.29 |
| 2021-09-27 | 1089.39 |
| 2021-09-28 | 1057.00 |
| 2021-09-29 | 1056.25 |
| 2021-09-30 | 1051.85 |
| 2021-10-01 | 1061.30 |
| 2021-10-04 | 1037.47 |
| 2021-10-05 | 1053.18 |
| 2021-10-06 | 1060.58 |
| 2021-10-07 | 1069.82 |
| 2021-10-08 | 1064.37 |
| 2021-10-11 | 1056.19 |
| 2021-10-12 | 1052.17 |
| 2021-10-13 | 1060.35 |
| 2021-10-14 | 1081.95 |
| 2021-10-15 | 1087.06 |
| 2021-10-18 | 1097.64 |
| 2021-10-19 | 1105.73 |
| 2021-10-20 | 1103.40 |
| 2021-10-21 | 1110.12 |
| 2021-10-22 | 1102.36 |
| 2021-10-25 | 1110.20 |
| 2021-10-26 | 1115.16 |
| 2021-10-27 | 1119.00 |
| 2021-10-28 | 1130.65 |
| 2021-10-29 | 1137.24 |
| 2021-11-01 | 1138.58 |
| 2021-11-02 | 1145.77 |
| 2021-11-03 | 1156.57 |
| 2021-11-04 | 1173.53 |
| 2021-11-05 | 1174.60 |
| 2021-11-08 | 1177.70 |
| 2021-11-09 | 1173.02 |
| 2021-11-10 | 1153.20 |
| 2021-11-11 | 1158.48 |
| 2021-11-12 | 1171.87 |
| 2021-11-15 | 1170.40 |
| 2021-11-16 | 1179.11 |
| 2021-11-17 | 1177.69 |
| 2021-11-18 | 1190.52 |
| 2021-11-19 | 1197.77 |
| 2021-11-22 | 1182.60 |
| 2021-11-23 | 1179.28 |
| 2021-11-24 | 1185.15 |
| 2021-11-25 | . |
| 2021-11-26 | 1159.70 |
| 2021-11-29 | 1187.48 |
| 2021-11-30 | 1168.40 |
| 2021-12-01 | 1151.46 |
| 2021-12-02 | 1161.06 |
| 2021-12-03 | 1140.13 |
| 2021-12-06 | 1151.33 |
| 2021-12-07 | 1187.09 |
| 2021-12-08 | 1191.73 |
| 2021-12-09 | 1174.51 |
| 2021-12-10 | 1190.18 |
| 2021-12-13 | 1172.02 |
| 2021-12-14 | 1157.88 |
| 2021-12-15 | 1186.90 |
| 2021-12-16 | 1153.66 |
| 2021-12-17 | 1147.45 |
| 2021-12-20 | 1136.86 |
| 2021-12-21 | 1163.89 |
| 2021-12-22 | 1178.22 |
| 2021-12-23 | 1186.95 |
| 2021-12-24 | . |
| 2021-12-27 | 1208.03 |
| 2021-12-28 | 1201.44 |
| 2021-12-29 | 1201.60 |
| 2021-12-30 | 1196.75 |
| 2021-12-31 | 1188.61 |
| 2022-01-03 | 1199.17 |
| 2022-01-04 | 1182.19 |
| 2022-01-05 | 1144.46 |
| 2022-01-06 | 1145.12 |
| 2022-01-07 | 1131.06 |
| 2022-01-10 | 1132.17 |
| 2022-01-11 | 1148.63 |
| 2022-01-12 | 1152.34 |
| 2022-01-13 | 1121.61 |
| 2022-01-14 | 1130.46 |
| 2022-01-17 | . |
| 2022-01-18 | 1102.41 |
| 2022-01-19 | 1090.78 |
| 2022-01-20 | 1075.50 |
| 2022-01-21 | 1047.15 |
| 2022-01-24 | 1052.28 |
| 2022-01-25 | 1025.32 |
| 2022-01-26 | 1027.85 |
| 2022-01-27 | 1017.95 |
| 2022-01-28 | 1052.55 |
| 2022-01-31 | 1086.49 |
| 2022-02-01 | 1091.76 |
| 2022-02-02 | 1099.72 |
| 2022-02-03 | 1059.09 |
| 2022-02-04 | 1069.25 |
| 2022-02-07 | 1061.24 |
| 2022-02-08 | 1074.81 |
| 2022-02-09 | 1098.41 |
| 2022-02-10 | 1072.09 |
| 2022-02-11 | 1039.71 |
| 2022-02-14 | 1040.52 |
| 2022-02-15 | 1067.69 |
| 2022-02-16 | 1065.30 |
| 2022-02-17 | 1033.37 |
| 2022-02-18 | 1021.59 |
| 2022-02-21 | . |
| 2022-02-22 | 1012.19 |
| 2022-02-23 | 987.13 |
| 2022-02-24 | 1022.20 |
| 2022-02-25 | 1037.67 |
| 2022-02-28 | 1040.56 |
| 2022-03-01 | 1023.96 |
| 2022-03-02 | 1042.65 |
| 2022-03-03 | 1027.72 |
| 2022-03-04 | 1011.90 |
| 2022-03-07 | 974.97 |
| 2022-03-08 | 970.48 |
| 2022-03-09 | 1006.77 |
| 2022-03-10 | 993.13 |
| 2022-03-11 | 972.59 |
| 2022-03-14 | 953.91 |
| 2022-03-15 | 984.25 |
| 2022-03-16 | 1019.23 |
| 2022-03-17 | 1029.62 |
| 2022-03-18 | 1052.63 |
| 2022-03-21 | 1049.91 |
| 2022-03-22 | 1068.60 |
| 2022-03-23 | 1051.40 |
| 2022-03-24 | 1076.46 |
| 2022-03-25 | 1075.23 |
| 2022-03-28 | 1091.62 |
| 2022-03-29 | 1110.65 |
| 2022-03-30 | 1097.76 |
| 2022-03-31 | 1081.68 |
| 2022-04-01 | 1082.12 |
| 2022-04-04 | 1103.46 |
| 2022-04-05 | 1078.96 |
| 2022-04-06 | 1055.20 |
| 2022-04-07 | 1058.62 |
| 2022-04-08 | 1043.56 |
| 2022-04-11 | 1018.37 |
| 2022-04-12 | 1013.50 |
| 2022-04-13 | 1033.27 |
| 2022-04-14 | 1009.39 |
| 2022-04-15 | . |
| 2022-04-18 | 1010.90 |
| 2022-04-19 | 1031.62 |
| 2022-04-20 | 1018.53 |
| 2022-04-21 | 998.18 |
| 2022-04-22 | 971.64 |
| 2022-04-25 | 985.58 |
| 2022-04-26 | 948.78 |
| 2022-04-27 | 950.25 |
| 2022-04-28 | 982.09 |
| 2022-04-29 | 939.49 |
| 2022-05-02 | 956.09 |
| 2022-05-03 | 956.76 |
| 2022-05-04 | 989.13 |
| 2022-05-05 | 940.17 |
| 2022-05-06 | 928.73 |
| 2022-05-09 | 891.42 |
| 2022-05-10 | 904.44 |
| 2022-05-11 | 876.84 |
| 2022-05-12 | 874.07 |
| 2022-05-13 | 906.43 |
| 2022-05-16 | 896.37 |
| 2022-05-17 | 919.66 |
| 2022-05-18 | 873.25 |
| 2022-05-19 | 868.09 |
| 2022-05-20 | 866.30 |
| 2022-05-23 | 882.56 |
| 2022-05-24 | 865.03 |
| 2022-05-25 | 878.14 |
| 2022-05-26 | 902.06 |
| 2022-05-27 | 931.66 |
| 2022-05-30 | . |
| 2022-05-31 | 926.08 |
| 2022-06-01 | 919.71 |
| 2022-06-02 | 944.84 |
| 2022-06-03 | 920.48 |
| 2022-06-06 | 922.75 |
| 2022-06-07 | 931.98 |
| 2022-06-08 | 924.11 |
| 2022-06-09 | 900.13 |
| 2022-06-10 | 867.34 |
| 2022-06-13 | 828.39 |
| 2022-06-14 | 830.63 |
| 2022-06-15 | 850.52 |
| 2022-06-16 | 816.87 |
| 2022-06-17 | 826.23 |
| 2022-06-20 | . |
| 2022-06-21 | 847.30 |
| 2022-06-22 | 845.63 |
| 2022-06-23 | 858.11 |
| 2022-06-24 | 887.82 |
| 2022-06-27 | 880.17 |
| 2022-06-28 | 853.64 |
| 2022-06-29 | 854.84 |
| 2022-06-30 | 843.31 |
| 2022-07-01 | 847.75 |
| 2022-07-04 | . |
| 2022-07-05 | 862.05 |
| 2022-07-06 | 867.78 |
| 2022-07-07 | 886.80 |
| 2022-07-08 | 887.83 |
| 2022-07-11 | 869.70 |
| 2022-07-12 | 859.95 |
| 2022-07-13 | 858.56 |
| 2022-07-14 | 862.76 |
| 2022-07-15 | 878.53 |
| 2022-07-18 | 870.43 |
| 2022-07-19 | 897.86 |
| 2022-07-20 | 912.32 |
| 2022-07-21 | 925.10 |
| 2022-07-22 | 909.27 |
| 2022-07-25 | 904.02 |
| 2022-07-26 | 887.01 |
| 2022-07-27 | 925.78 |
| 2022-07-28 | 936.02 |
| 2022-07-29 | 950.12 |
| 2022-08-01 | 949.74 |
| 2022-08-02 | 946.08 |
| 2022-08-03 | 971.46 |
| 2022-08-04 | 975.09 |
| 2022-08-05 | 969.37 |
| 2022-08-08 | 964.22 |
| 2022-08-09 | 953.15 |
| 2022-08-10 | 980.00 |
| 2022-08-11 | 973.77 |
| 2022-08-12 | 993.15 |
| 2022-08-15 | 1000.52 |
| 2022-08-16 | 998.10 |
| 2022-08-17 | 987.83 |
| 2022-08-18 | 991.39 |
| 2022-08-19 | 972.23 |
| 2022-08-22 | 945.86 |
| 2022-08-23 | 945.13 |
| 2022-08-24 | 947.40 |
| 2022-08-25 | 963.46 |
| 2022-08-26 | 923.32 |
| 2022-08-29 | 913.69 |
| 2022-08-30 | 903.75 |
| 2022-08-31 | 897.81 |
| 2022-09-01 | 895.50 |
| 2022-09-02 | 882.96 |
| 2022-09-05 | . |
| 2022-09-06 | 876.51 |
| 2022-09-07 | 894.12 |
| 2022-09-08 | 898.80 |
| 2022-09-09 | 917.76 |
| 2022-09-12 | 928.82 |
| 2022-09-13 | 877.31 |
| 2022-09-14 | 883.90 |
| 2022-09-15 | 867.28 |
| 2022-09-16 | 863.19 |
| 2022-09-19 | 869.55 |
| 2022-09-20 | 862.30 |
| 2022-09-21 | 847.94 |
| 2022-09-22 | 838.18 |
| 2022-09-23 | 825.74 |
| 2022-09-26 | 821.17 |
| 2022-09-27 | 822.95 |
| 2022-09-28 | 838.65 |
| 2022-09-29 | 816.14 |
| 2022-09-30 | 801.65 |
| 2022-10-03 | 822.66 |
| 2022-10-04 | 848.81 |
| 2022-10-05 | 849.59 |
| 2022-10-06 | 843.44 |
| 2022-10-07 | 809.87 |
| 2022-10-10 | 799.83 |
| 2022-10-11 | 789.57 |
| 2022-10-12 | 789.41 |
| 2022-10-13 | 809.11 |
| 2022-10-14 | 784.83 |
| 2022-10-17 | 811.00 |
| 2022-10-18 | 816.71 |
| 2022-10-19 | 814.36 |
| 2022-10-20 | 811.70 |
| 2022-10-21 | 831.34 |
| 2022-10-24 | 841.53 |
| 2022-10-25 | 859.00 |
| 2022-10-26 | 839.26 |
| 2022-10-27 | 826.52 |
| 2022-10-28 | 855.65 |
| 2022-10-31 | 845.24 |
| 2022-11-01 | 837.10 |
| 2022-11-02 | 808.84 |
| 2022-11-03 | 791.97 |
| 2022-11-04 | 804.95 |
| 2022-11-07 | 815.44 |
| 2022-11-08 | 823.04 |
| 2022-11-09 | 803.16 |
| 2022-11-10 | 864.47 |
| 2022-11-11 | 879.37 |
| 2022-11-14 | 870.64 |
| 2022-11-15 | 881.62 |
| 2022-11-16 | 868.71 |
| 2022-11-17 | 868.54 |
| 2022-11-18 | 868.04 |
| 2022-11-21 | 857.62 |
| 2022-11-22 | 872.18 |
| 2022-11-23 | 880.76 |
| 2022-11-24 | . |
| 2022-11-25 | 874.13 |
| 2022-11-28 | 860.47 |
| 2022-11-29 | 853.29 |
| 2022-11-30 | 892.87 |
| 2022-12-01 | 891.83 |
| 2022-12-02 | 888.04 |
| 2022-12-05 | 871.19 |
| 2022-12-06 | 854.52 |
| 2022-12-07 | 852.32 |
| 2022-12-08 | 863.45 |
| 2022-12-09 | 857.57 |
| 2022-12-12 | 869.45 |
| 2022-12-13 | 879.33 |
| 2022-12-14 | 871.56 |
| 2022-12-15 | 841.69 |
| 2022-12-16 | 834.46 |
| 2022-12-19 | 822.94 |
| 2022-12-20 | 823.27 |
| 2022-12-21 | 836.05 |
| 2022-12-22 | 815.26 |
| 2022-12-23 | 817.75 |
| 2022-12-26 | . |
| 2022-12-27 | 805.75 |
| 2022-12-28 | 794.03 |
| 2022-12-29 | 814.52 |
| 2022-12-30 | 814.73 |
| 2023-01-02 | . |
| 2023-01-03 | 809.44 |
| 2023-01-04 | 814.25 |
| 2023-01-05 | 799.81 |
| 2023-01-06 | 822.01 |
| 2023-01-09 | 826.94 |
| 2023-01-10 | 833.75 |
| 2023-01-11 | 848.05 |
| 2023-01-12 | 851.93 |
| 2023-01-13 | 857.67 |
| 2023-01-16 | . |
| 2023-01-17 | 861.19 |
| 2023-01-18 | 850.95 |
| 2023-01-19 | 842.15 |
| 2023-01-20 | 866.51 |
| 2023-01-23 | 887.40 |
| 2023-01-24 | 885.76 |
| 2023-01-25 | 883.38 |
| 2023-01-26 | 899.04 |
| 2023-01-27 | 905.56 |
| 2023-01-30 | 887.54 |
| 2023-01-31 | 901.77 |
| 2023-02-01 | 922.55 |
| 2023-02-02 | 951.02 |
| 2023-02-03 | 936.18 |
| 2023-02-06 | 927.10 |
| 2023-02-07 | 948.26 |
| 2023-02-08 | 932.46 |
| 2023-02-09 | 925.18 |
| 2023-02-10 | 919.36 |
| 2023-02-13 | 934.63 |
| 2023-02-14 | 941.62 |
| 2023-02-15 | 948.08 |
| 2023-02-16 | 930.10 |
| 2023-02-17 | 922.04 |
| 2023-02-20 | . |
| 2023-02-21 | 900.29 |
| 2023-02-22 | 900.65 |
| 2023-02-23 | 912.25 |
| 2023-02-24 | 896.38 |
| 2023-02-27 | 902.20 |
| 2023-02-28 | 900.98 |
| 2023-03-01 | 893.55 |
| 2023-03-02 | 903.17 |
| 2023-03-03 | 920.35 |
| 2023-03-06 | 921.41 |
| 2023-03-07 | 909.80 |
| 2023-03-08 | 915.92 |
| 2023-03-09 | 900.02 |
| 2023-03-10 | 887.12 |
| 2023-03-13 | 892.53 |
| 2023-03-14 | 913.36 |
| 2023-03-15 | 917.46 |
| 2023-03-16 | 942.93 |
| 2023-03-17 | 940.18 |
| 2023-03-20 | 942.95 |
| 2023-03-21 | 954.82 |
| 2023-03-22 | 942.57 |
| 2023-03-23 | 956.60 |
| 2023-03-24 | 959.71 |
| 2023-03-27 | 952.72 |
| 2023-03-28 | 948.27 |
| 2023-03-29 | 966.38 |
| 2023-03-30 | 975.28 |
| 2023-03-31 | 990.82 |
| 2023-04-03 | 988.71 |
| 2023-04-04 | 984.07 |
| 2023-04-05 | 974.66 |
| 2023-04-06 | 980.89 |
| 2023-04-07 | . |
| 2023-04-10 | 980.69 |
| 2023-04-11 | 973.93 |
| 2023-04-12 | 965.37 |
| 2023-04-13 | 983.54 |
| 2023-04-14 | 980.98 |
| 2023-04-17 | 981.63 |
| 2023-04-18 | 983.35 |
| 2023-04-19 | 982.24 |
| 2023-04-20 | 975.62 |
| 2023-04-21 | 975.38 |
| 2023-04-24 | 973.06 |
| 2023-04-25 | 954.70 |
| 2023-04-26 | 961.59 |
| 2023-04-27 | 983.77 |
| 2023-04-28 | 992.46 |
| 2023-05-01 | 992.60 |
| 2023-05-02 | 983.14 |
| 2023-05-03 | 976.12 |
| 2023-05-04 | 972.03 |
| 2023-05-05 | 993.87 |
| 2023-05-08 | 996.02 |
| 2023-05-09 | 987.45 |
| 2023-05-10 | 996.35 |
| 2023-05-11 | 998.33 |
| 2023-05-12 | 996.40 |
| 2023-05-15 | 1001.92 |
| 2023-05-16 | 1002.13 |
| 2023-05-17 | 1013.50 |
| 2023-05-18 | 1033.00 |
| 2023-05-19 | 1029.61 |
| 2023-05-22 | 1033.34 |
| 2023-05-23 | 1020.42 |
| 2023-05-24 | 1014.40 |
| 2023-05-25 | 1047.36 |
| 2023-05-26 | 1074.34 |
| 2023-05-29 | . |
| 2023-05-30 | 1078.87 |
| 2023-05-31 | 1068.59 |
| 2023-06-01 | 1083.24 |
| 2023-06-02 | 1090.99 |
| 2023-06-05 | 1091.13 |
| 2023-06-06 | 1090.54 |
| 2023-06-07 | 1071.32 |
| 2023-06-08 | 1084.35 |
| 2023-06-09 | 1088.55 |
| 2023-06-12 | 1107.41 |
| 2023-06-13 | 1117.12 |
| 2023-06-14 | 1126.52 |
| 2023-06-15 | 1138.61 |
| 2023-06-16 | 1130.50 |
| 2023-06-19 | . |
| 2023-06-20 | 1129.28 |
| 2023-06-21 | 1114.12 |
| 2023-06-22 | 1125.51 |
| 2023-06-23 | 1113.27 |
| 2023-06-26 | 1100.57 |
| 2023-06-27 | 1120.77 |
| 2023-06-28 | 1121.28 |
| 2023-06-29 | 1120.55 |
| 2023-06-30 | 1138.10 |
| 2023-07-03 | 1139.28 |
| 2023-07-04 | . |
| 2023-07-05 | 1135.41 |
| 2023-07-06 | 1127.08 |
| 2023-07-07 | 1123.73 |
| 2023-07-10 | 1127.69 |
| 2023-07-11 | 1132.73 |
| 2023-07-12 | 1144.76 |
| 2023-07-13 | 1163.68 |
| 2023-07-14 | 1162.09 |
| 2023-07-17 | 1175.06 |
| 2023-07-18 | 1185.52 |
| 2023-07-19 | 1182.55 |
| 2023-07-20 | 1158.50 |
| 2023-07-21 | 1157.09 |
| 2023-07-24 | 1158.88 |
| 2023-07-25 | 1168.69 |
| 2023-07-26 | 1161.54 |
| 2023-07-27 | 1159.71 |
| 2023-07-28 | 1179.86 |
| 2023-07-31 | 1180.87 |
| 2023-08-01 | 1177.44 |
| 2023-08-02 | 1150.32 |
| 2023-08-03 | 1149.76 |
| 2023-08-04 | 1142.67 |
| 2023-08-07 | 1152.21 |
| 2023-08-08 | 1142.76 |
| 2023-08-09 | 1128.74 |
| 2023-08-10 | 1130.49 |
| 2023-08-11 | 1121.31 |
| 2023-08-14 | 1138.48 |
| 2023-08-15 | 1127.69 |
| 2023-08-16 | 1117.50 |
| 2023-08-17 | 1106.39 |
| 2023-08-18 | 1105.83 |
| 2023-08-21 | 1129.68 |
| 2023-08-22 | 1126.33 |
| 2023-08-23 | 1146.52 |
| 2023-08-24 | 1122.18 |
| 2023-08-25 | 1130.71 |
| 2023-08-28 | 1139.51 |
| 2023-08-29 | 1165.54 |
| 2023-08-30 | 1173.36 |
| 2023-08-31 | 1175.73 |
| 2023-09-01 | 1175.36 |
| 2023-09-04 | . |
| 2023-09-05 | 1176.48 |
| 2023-09-06 | 1164.84 |
| 2023-09-07 | 1153.85 |
| 2023-09-08 | 1154.66 |
| 2023-09-11 | 1164.65 |
| 2023-09-12 | 1150.48 |
| 2023-09-13 | 1154.36 |
| 2023-09-14 | 1163.02 |
| 2023-09-15 | 1141.16 |
| 2023-09-18 | 1141.90 |
| 2023-09-19 | 1139.14 |
| 2023-09-20 | 1122.87 |
| 2023-09-21 | 1102.16 |
| 2023-09-22 | 1102.88 |
| 2023-09-25 | 1106.90 |
| 2023-09-26 | 1091.41 |
| 2023-09-27 | 1094.08 |
| 2023-09-28 | 1104.39 |
| 2023-09-29 | 1107.03 |
| 2023-10-02 | 1117.33 |
| 2023-10-03 | 1096.95 |
| 2023-10-04 | 1112.37 |
| 2023-10-05 | 1109.41 |
| 2023-10-06 | 1128.29 |
| 2023-10-09 | 1133.48 |
| 2023-10-10 | 1137.59 |
| 2023-10-11 | 1145.75 |
| 2023-10-12 | 1143.39 |
| 2023-10-13 | 1129.02 |
| 2023-10-16 | 1141.05 |
| 2023-10-17 | 1136.54 |
| 2023-10-18 | 1121.72 |
| 2023-10-19 | 1113.01 |
| 2023-10-20 | 1096.47 |
| 2023-10-23 | 1099.72 |
| 2023-10-24 | 1109.69 |
| 2023-10-25 | 1084.99 |
| 2023-10-26 | 1063.75 |
| 2023-10-27 | 1067.36 |
| 2023-10-30 | 1079.10 |
| 2023-10-31 | 1085.54 |
| 2023-11-01 | 1104.40 |
| 2023-11-02 | 1124.58 |
| 2023-11-03 | 1138.10 |
| 2023-11-06 | 1142.31 |
| 2023-11-07 | 1153.99 |
| 2023-11-08 | 1155.94 |
| 2023-11-09 | 1146.31 |
| 2023-11-10 | 1173.50 |
| 2023-11-13 | 1169.07 |
| 2023-11-14 | 1193.36 |
| 2023-11-15 | 1194.02 |
| 2023-11-16 | 1195.32 |
| 2023-11-17 | 1193.75 |
| 2023-11-20 | 1208.29 |
| 2023-11-21 | 1201.21 |
| 2023-11-22 | 1205.74 |
| 2023-11-23 | . |
| 2023-11-24 | 1203.45 |
| 2023-11-27 | 1202.27 |
| 2023-11-28 | 1205.70 |
| 2023-11-29 | 1206.71 |
| 2023-11-30 | 1204.63 |
| 2023-12-01 | 1208.97 |
| 2023-12-04 | 1196.49 |
| 2023-12-05 | 1200.59 |
| 2023-12-06 | 1191.87 |
| 2023-12-07 | 1210.00 |
| 2023-12-08 | 1214.61 |
| 2023-12-11 | 1225.21 |
| 2023-12-12 | 1236.78 |
| 2023-12-13 | 1252.91 |
| 2023-12-14 | 1248.28 |
| 2023-12-15 | 1254.34 |
| 2023-12-18 | 1259.90 |
| 2023-12-19 | 1266.35 |
| 2023-12-20 | 1248.74 |
| 2023-12-21 | 1264.05 |
| 2023-12-22 | 1266.34 |
| 2023-12-25 | . |
| 2023-12-26 | 1272.49 |
| 2023-12-27 | 1274.63 |
| 2023-12-28 | 1274.37 |
| 2023-12-29 | 1268.67 |
| 2024-01-01 | . |
| 2024-01-02 | 1245.53 |
| 2024-01-03 | 1231.70 |
| 2024-01-04 | 1225.10 |
| 2024-01-05 | 1227.03 |
| 2024-01-08 | 1254.98 |
| 2024-01-09 | 1259.35 |
| 2024-01-10 | 1269.35 |
| 2024-01-11 | 1272.47 |
| 2024-01-12 | 1273.68 |
| 2024-01-15 | . |
| 2024-01-16 | 1277.51 |
| 2024-01-17 | 1270.11 |
| 2024-01-18 | 1289.78 |
| 2024-01-19 | 1316.34 |
| 2024-01-22 | 1317.81 |
| 2024-01-23 | 1323.68 |
| 2024-01-24 | 1332.86 |
| 2024-01-25 | 1334.99 |
| 2024-01-26 | 1325.53 |
| 2024-01-29 | 1339.55 |
| 2024-01-30 | 1330.47 |
| 2024-01-31 | 1303.36 |
| 2024-02-01 | 1320.11 |
| 2024-02-02 | 1337.90 |
| 2024-02-05 | 1339.50 |
| 2024-02-06 | 1335.93 |
| 2024-02-07 | 1350.24 |
| 2024-02-08 | 1352.51 |
| 2024-02-09 | 1369.23 |
| 2024-02-12 | 1361.13 |
| 2024-02-13 | 1340.22 |
| 2024-02-14 | 1356.30 |
| 2024-02-15 | 1355.62 |
| 2024-02-16 | 1344.07 |
| 2024-02-19 | . |
| 2024-02-20 | 1330.91 |
| 2024-02-21 | 1323.83 |
| 2024-02-22 | 1369.62 |
| 2024-02-23 | 1364.96 |
| 2024-02-26 | 1364.56 |
| 2024-02-27 | 1366.59 |
| 2024-02-28 | 1358.90 |
| 2024-02-29 | 1373.16 |
| 2024-03-01 | 1393.10 |
| 2024-03-04 | 1387.89 |
| 2024-03-05 | 1361.92 |
| 2024-03-06 | 1371.51 |
| 2024-03-07 | 1392.96 |
| 2024-03-08 | 1371.20 |
| 2024-03-11 | 1367.08 |
| 2024-03-12 | 1391.41 |
| 2024-03-13 | 1378.83 |
| 2024-03-14 | 1375.76 |
| 2024-03-15 | 1358.72 |
| 2024-03-18 | 1370.56 |
| 2024-03-19 | 1375.05 |
| 2024-03-20 | 1390.86 |
| 2024-03-21 | 1397.67 |
| 2024-03-22 | 1399.51 |
| 2024-03-25 | 1394.07 |
| 2024-03-26 | 1388.99 |
| 2024-03-27 | 1393.07 |
| 2024-03-28 | 1391.69 |
| 2024-03-29 | . |
| 2024-04-01 | 1394.53 |
| 2024-04-02 | 1380.87 |
| 2024-04-03 | 1383.09 |
| 2024-04-04 | 1358.98 |
| 2024-04-05 | 1376.13 |
| 2024-04-08 | 1375.52 |
| 2024-04-09 | 1380.21 |
| 2024-04-10 | 1368.42 |
| 2024-04-11 | 1392.99 |
| 2024-04-12 | 1369.68 |
| 2024-04-15 | 1345.68 |
| 2024-04-16 | 1348.37 |
| 2024-04-17 | 1328.78 |
| 2024-04-18 | 1319.88 |
| 2024-04-19 | 1290.39 |
| 2024-04-22 | 1304.54 |
| 2024-04-23 | 1324.60 |
| 2024-04-24 | 1326.70 |
| 2024-04-25 | 1324.89 |
| 2024-04-26 | 1347.22 |
| 2024-04-29 | 1351.84 |
| 2024-04-30 | 1324.36 |
| 2024-05-01 | 1312.20 |
| 2024-05-02 | 1328.16 |
| 2024-05-03 | 1355.57 |
| 2024-05-06 | 1372.54 |
| 2024-05-07 | 1371.86 |
| 2024-05-08 | 1370.24 |
| 2024-05-09 | 1370.49 |
| 2024-05-10 | 1375.13 |
| 2024-05-13 | 1379.14 |
| 2024-05-14 | 1388.71 |
| 2024-05-15 | 1412.03 |
| 2024-05-16 | 1407.98 |
| 2024-05-17 | 1405.82 |
| 2024-05-20 | 1418.00 |
| 2024-05-21 | 1422.42 |
| 2024-05-22 | 1421.17 |
| 2024-05-23 | 1419.25 |
| 2024-05-24 | 1434.43 |
| 2024-05-27 | . |
| 2024-05-28 | 1441.03 |
| 2024-05-29 | 1432.46 |
| 2024-05-30 | 1414.68 |
| 2024-05-31 | 1415.41 |
| 2024-06-03 | 1420.90 |
| 2024-06-04 | 1423.79 |
| 2024-06-05 | 1455.51 |
| 2024-06-06 | 1452.66 |
| 2024-06-07 | 1452.56 |
| 2024-06-10 | 1457.03 |
| 2024-06-11 | 1468.74 |
| 2024-06-12 | 1491.70 |
| 2024-06-13 | 1503.78 |
| 2024-06-14 | 1512.99 |
| 2024-06-17 | 1532.00 |
| 2024-06-18 | 1534.61 |
| 2024-06-19 | . |
| 2024-06-20 | 1518.16 |
| 2024-06-21 | 1512.92 |
| 2024-06-24 | 1491.91 |
| 2024-06-25 | 1510.89 |
| 2024-06-26 | 1513.38 |
| 2024-06-27 | 1514.85 |
| 2024-06-28 | 1508.89 |
| 2024-07-01 | 1520.17 |
| 2024-07-02 | 1534.00 |
| 2024-07-03 | 1549.13 |
| 2024-07-04 | . |
| 2024-07-05 | 1561.93 |
| 2024-07-08 | 1567.78 |
| 2024-07-09 | 1568.88 |
| 2024-07-10 | 1587.24 |
| 2024-07-11 | 1550.21 |
| 2024-07-12 | 1561.68 |
| 2024-07-15 | 1566.60 |
| 2024-07-16 | 1566.97 |
| 2024-07-17 | 1517.66 |
| 2024-07-18 | 1510.06 |
| 2024-07-19 | 1494.40 |
| 2024-07-22 | 1518.80 |
| 2024-07-23 | 1513.14 |
| 2024-07-24 | 1457.54 |
| 2024-07-25 | 1441.81 |
| 2024-07-26 | 1456.24 |
| 2024-07-29 | 1458.14 |
| 2024-07-30 | 1435.68 |
| 2024-07-31 | 1481.95 |
| 2024-08-01 | 1440.16 |
| 2024-08-02 | 1406.41 |
| 2024-08-05 | 1359.41 |
| 2024-08-06 | 1374.70 |
| 2024-08-07 | 1358.75 |
| 2024-08-08 | 1401.13 |
| 2024-08-09 | 1408.84 |
| 2024-08-12 | 1411.67 |
| 2024-08-13 | 1448.59 |
| 2024-08-14 | 1453.07 |
| 2024-08-15 | 1490.47 |
| 2024-08-16 | 1493.56 |
| 2024-08-19 | 1514.45 |
| 2024-08-20 | 1510.62 |
| 2024-08-21 | 1518.90 |
| 2024-08-22 | 1492.17 |
| 2024-08-23 | 1511.57 |
| 2024-08-26 | 1495.50 |
| 2024-08-27 | 1503.65 |
| 2024-08-28 | 1485.69 |
| 2024-08-29 | 1480.31 |
| 2024-08-30 | 1500.12 |
| 2024-09-02 | . |
| 2024-09-03 | 1447.67 |
| 2024-09-04 | 1443.46 |
| 2024-09-05 | 1442.19 |
| 2024-09-06 | 1404.04 |
| 2024-09-09 | 1423.30 |
| 2024-09-10 | 1436.79 |
| 2024-09-11 | 1471.15 |
| 2024-09-12 | 1485.09 |
| 2024-09-13 | 1491.28 |
| 2024-09-16 | 1481.23 |
| 2024-09-17 | 1480.97 |
| 2024-09-18 | 1472.80 |
| 2024-09-19 | 1512.00 |
| 2024-09-20 | 1504.33 |
| 2024-09-23 | 1506.65 |
| 2024-09-24 | 1515.02 |
| 2024-09-25 | 1517.86 |
| 2024-09-26 | 1529.80 |
| 2024-09-27 | 1518.03 |
| 2024-09-30 | 1521.21 |
| 2024-10-01 | 1496.29 |
| 2024-10-02 | 1498.11 |
| 2024-10-03 | 1498.65 |
| 2024-10-04 | 1515.71 |
| 2024-10-07 | 1500.36 |
| 2024-10-08 | 1527.64 |
| 2024-10-09 | 1541.26 |
| 2024-10-10 | 1539.25 |
| 2024-10-11 | 1541.52 |
| 2024-10-14 | 1554.66 |
| 2024-10-15 | 1530.95 |
| 2024-10-16 | 1532.97 |
| 2024-10-17 | 1535.79 |
| 2024-10-18 | 1545.75 |
| 2024-10-21 | 1552.06 |
| 2024-10-22 | 1553.03 |
| 2024-10-23 | 1528.07 |
| 2024-10-24 | 1538.98 |
| 2024-10-25 | 1548.31 |
| 2024-10-28 | 1547.74 |
| 2024-10-29 | 1563.59 |
| 2024-10-30 | 1548.85 |
| 2024-10-31 | 1508.24 |
| 2024-11-01 | 1518.94 |
| 2024-11-04 | 1515.01 |
| 2024-11-05 | 1535.13 |
| 2024-11-06 | 1578.21 |
| 2024-11-07 | 1601.61 |
| 2024-11-08 | 1602.17 |
| 2024-11-11 | 1599.51 |
| 2024-11-12 | 1599.09 |
| 2024-11-13 | 1596.45 |
| 2024-11-14 | 1588.93 |
| 2024-11-15 | 1550.38 |
| 2024-11-18 | 1559.65 |
| 2024-11-19 | 1570.61 |
| 2024-11-20 | 1568.68 |
| 2024-11-21 | 1577.79 |
| 2024-11-22 | 1579.57 |
| 2024-11-25 | 1578.98 |
| 2024-11-26 | 1586.57 |
| 2024-11-27 | 1572.14 |
| 2024-11-28 | . |
| 2024-11-29 | 1586.45 |
| 2024-12-02 | 1604.28 |
| 2024-12-03 | 1608.20 |
| 2024-12-04 | 1630.99 |
| 2024-12-05 | 1623.90 |
| 2024-12-06 | 1635.09 |
| 2024-12-09 | 1621.35 |
| 2024-12-10 | 1612.81 |
| 2024-12-11 | 1641.55 |
| 2024-12-12 | 1629.45 |
| 2024-12-13 | 1642.88 |
| 2024-12-16 | 1664.37 |
| 2024-12-17 | 1656.38 |
| 2024-12-18 | 1598.83 |
| 2024-12-19 | 1591.24 |
| 2024-12-20 | 1607.41 |
| 2024-12-23 | 1624.86 |
| 2024-12-24 | 1644.47 |
| 2024-12-25 | . |
| 2024-12-26 | 1643.26 |
| 2024-12-27 | 1619.51 |
| 2024-12-30 | 1599.91 |
| 2024-12-31 | 1586.57 |
| 2025-01-01 | . |
| 2025-01-02 | 1585.35 |
| 2025-01-03 | 1612.16 |
| 2025-01-06 | 1630.15 |
| 2025-01-07 | 1599.70 |
| 2025-01-08 | 1601.90 |
| 2025-01-09 | . |
| 2025-01-10 | 1572.91 |
| 2025-01-13 | 1567.46 |
| 2025-01-14 | 1565.95 |
| 2025-01-15 | 1601.53 |
| 2025-01-16 | 1590.17 |
| 2025-01-17 | 1616.01 |
| 2025-01-20 | . |
| 2025-01-21 | 1625.32 |
| 2025-01-22 | 1652.08 |
| 2025-01-23 | 1654.68 |
| 2025-01-24 | 1642.59 |
| 2025-01-27 | 1582.99 |
| 2025-01-28 | 1614.52 |
| 2025-01-29 | 1608.17 |
| 2025-01-30 | 1612.50 |
| 2025-01-31 | 1607.71 |
| 2025-02-03 | 1592.09 |
| 2025-02-04 | 1609.67 |
| 2025-02-05 | 1621.81 |
| 2025-02-06 | 1632.31 |
| 2025-02-07 | 1613.70 |
| 2025-02-10 | 1634.61 |
| 2025-02-11 | 1631.72 |
| 2025-02-12 | 1633.26 |
| 2025-02-13 | 1657.55 |
| 2025-02-14 | 1662.76 |
| 2025-02-17 | . |
| 2025-02-18 | 1666.83 |
| 2025-02-19 | 1668.73 |
| 2025-02-20 | 1662.89 |
| 2025-02-21 | 1625.97 |
| 2025-02-24 | 1608.03 |
| 2025-02-25 | 1587.33 |
| 2025-02-26 | 1592.17 |
| 2025-02-27 | 1545.40 |
| 2025-02-28 | 1571.30 |
| 2025-03-03 | 1533.71 |
| 2025-03-04 | 1530.41 |
| 2025-03-05 | 1550.72 |
| 2025-03-06 | 1507.17 |
| 2025-03-07 | 1520.95 |
| 2025-03-10 | 1461.38 |
| 2025-03-11 | 1457.56 |
| 2025-03-12 | 1475.13 |
| 2025-03-13 | 1449.58 |
| 2025-03-14 | 1487.27 |
| 2025-03-17 | 1495.67 |
| 2025-03-18 | 1471.46 |
| 2025-03-19 | 1491.31 |
| 2025-03-20 | 1487.46 |
| 2025-03-21 | 1492.08 |
| 2025-03-24 | 1522.53 |
| 2025-03-25 | 1530.20 |
| 2025-03-26 | 1501.83 |
| 2025-03-27 | 1492.26 |
| 2025-03-28 | 1455.02 |
| 2025-03-31 | 1454.92 |
| 2025-04-01 | 1466.30 |
| 2025-04-02 | 1476.67 |
| 2025-04-03 | 1396.31 |
| 2025-04-04 | 1311.08 |
| 2025-04-07 | 1312.34 |
| 2025-04-08 | 1286.77 |
| 2025-04-09 | 1441.52 |
| 2025-04-10 | 1382.75 |
| 2025-04-11 | 1409.52 |
| 2025-04-14 | 1417.75 |
| 2025-04-15 | 1422.84 |
| 2025-04-16 | 1378.08 |
| 2025-04-17 | 1376.52 |
| 2025-04-18 | . |
#2025-04-21|1342.58
#2025-04-22|1376.52
#2025-04-23|1408.57
#2025-04-24|1449.42
#2025-04-25|1465.79
#2025-04-28|1464.81
#2025-04-29|1473.25
#2025-04-30|1476.76
#2025-05-01|1493.09
#2025-05-02|1515.16
#2025-05-05|1505.08
#2025-05-06|1492.60
#2025-05-07|1502.24
#2025-05-08|1517.95
#2025-05-09|1517.99
#2025-05-12|1580.58
#2025-05-13|1606.98
#2025-05-14|1620.16
#2025-05-15|1623.62
#2025-05-16|1631.84
#2025-05-19|1634.94
#2025-05-20|1630.64
#2025-05-21|1608.65
#2025-05-22|1610.25
#2025-05-23|1595.81
#2025-05-26| .
#2025-05-27|1636.01
#2025-05-28|1628.16
#2025-05-29|1632.67
#2025-05-30|1629.43
#2025-06-02|1641.59
#2025-06-03|1657.37
#2025-06-04|1662.73
#2025-06-05|1652.18
#2025-06-06|1666.24
#2025-06-09|1668.90
#2025-06-10|1679.21
#2025-06-11|1672.90
#2025-06-12|1679.10
#2025-06-13|1655.97
#2025-06-16|1680.17
#2025-06-17|1664.42
#2025-06-18|1665.42
#2025-06-19| .
#2025-06-20|1659.38
#2025-06-23|1676.33
#2025-06-24|1703.86
#2025-06-25|1711.70
#2025-06-26|1726.59
#2025-06-27|1732.69
#2025-06-30|1744.92
#2025-07-01|1728.26
#2025-07-02|1741.90
#2025-07-03|1760.46
#2025-07-04| .
#2025-07-07|1746.27
#2025-07-08|1749.06
#2025-07-09|1761.95
#2025-07-10|1759.22
#2025-07-11|1754.53
#2025-07-14|1758.75
#2025-07-15|1766.39
#2025-07-16|1768.46
#2025-07-17|1782.50
#2025-07-18|1778.91
#2025-07-21|1787.53
#2025-07-22|1775.71
#2025-07-23|1784.54
#2025-07-24|1791.84
#2025-07-25|1795.53
#2025-07-28|1803.76
#2025-07-29|1801.30
#2025-07-30|1805.49
#2025-07-31|1788.95
#2025-08-01|1756.18
#2025-08-04|1790.33
#2025-08-05|1774.97
#2025-08-06|1797.25
#2025-08-07|1803.66
#2025-08-08|1821.96
#2025-08-11|1815.46
#2025-08-12|1840.24
#2025-08-13|1841.67
#2025-08-14|1836.22
#2025-08-15|1821.68
#2025-08-18|1822.69
#2025-08-19|1791.26
#2025-08-20|1783.43
#2025-08-21|1776.06
#2025-08-22|1801.66
#2025-08-25|1796.57
#2025-08-26|1801.56
#2025-08-27|1804.46
#2025-08-28|1816.33
#2025-08-29|1792.27
#2025-09-01| .
#2025-09-02|1778.82
#2025-09-03|1790.53
#2025-09-04|1806.98
#2025-09-05|1805.07
#2025-09-08|1814.41
#2025-09-09|1818.39
#2025-09-10|1823.42
#2025-09-11|1834.18
#2025-09-12|1839.85
#2025-09-15|1853.43
#2025-09-16|1849.86
#2025-09-17|1843.65
#2025-09-18|1866.16
#2025-09-19|1879.94
#2025-09-22|1893.13
#2025-09-23|1880.81
#2025-09-24|1874.24
#2025-09-25|1869.41
#2025-09-26|1878.56
#2025-09-29|1888.04
#2025-09-30|1895.21
#2025-10-01|1905.59
#2025-10-02|1913.36
#2025-10-03|1904.45
#2025-10-06|1920.39
#2025-10-07|1910.50
#2025-10-08|1935.42
#2025-10-09|1930.99
#2025-10-10|1863.52
#2025-10-13|1903.33
#2025-10-14|1886.83
#2025-10-15|1900.60
#2025-10-16|1893.63
#2025-10-17|1905.68
#2025-10-20|1930.46
#2025-10-21|1930.61
#2025-10-22|1910.01
#2025-10-23|1926.46
#2025-10-24|1947.83
#2025-10-27|1983.70
#2025-10-28|2001.51
#2025-10-29|2009.56
#2025-10-30|1984.40
#2025-10-31|1992.92
#2025-11-03|2002.68
#2025-11-04|1960.00
#2025-11-05|1973.55
#2025-11-06|1935.00
#2025-11-07|1930.02
#2025-11-10|1974.74
#2025-11-11|1965.17
#2025-11-12|1968.75
#2025-11-13|1928.45
#2025-11-14|1931.05
#2025-11-17|1912.70
#2025-11-18|1891.77
#2025-11-19|1904.04
#2025-11-20|1853.01
#2025-11-21|1866.56
#2025-11-24|1911.97
#2025-11-25|1917.54
#2025-11-26|1936.23
#2025-11-27| .
#2025-11-28|1951.74
#2025-12-01|1948.35
#2025-12-02|1964.62
#2025-12-03|1967.97
#2025-12-04|1965.98
#2025-12-05|1975.36
#2025-12-08|1972.30
#2025-12-09|1976.16
#2025-12-10|1983.28
#2025-12-11|1976.60
#2025-12-12|1937.71
#2025-12-15|1928.20
#2025-12-16|1932.17
#2025-12-17|1893.28
#2025-12-18|1921.87
#2025-12-19|1951.57
#2025-12-22|1959.57
#2025-12-23|1970.20
#2025-12-24|1974.24
#2025-12-25| .
#2025-12-26|1973.40
#2025-12-29|1965.02
#2025-12-30|1961.87
#2025-12-31|1946.13
#2026-01-01| .
#2026-01-02|1945.61
#2026-01-05|1958.18
#2026-01-06|1975.94
#2026-01-07|1978.26
#2026-01-08|1965.35
#2026-01-09|1986.03
#2026-01-12|1988.86
#2026-01-13|1986.25
#2026-01-14|1962.44
#2026-01-15|1969.69
#2026-01-16|1969.88
#2026-01-19| .
#2026-01-20|1926.01
#2026-01-21|1952.65
#2026-01-22|1968.21
#2026-01-23|1976.84
#2026-01-26|1985.31
#2026-01-27|2006.13
#2026-01-28|2015.27
#2026-01-29|1999.60
#2026-01-30|1972.34
#2026-02-02|1984.93
#2026-02-03|1947.81
#2026-02-04|1909.29
#2026-02-05|1881.21
#2026-02-06|1925.77
#2026-02-09|1942.53
#2026-02-10|1932.82
#2026-02-11|1936.66
#2026-02-12|1890.02
#2026-02-13|1892.74
#2026-02-16| .
#2026-02-17|1892.26
#2026-02-18|1910.38
#2026-02-19|1902.47
#2026-02-20|1920.05
#2026-02-23|1894.80
#2026-02-24|1918.01
#2026-02-25|1947.69
#2026-02-26|1922.49
#2026-02-27|1912.17
#2026-03-02|1916.44
#2026-03-03|1889.47
#2026-03-04|1924.12
#2026-03-05|1922.80
#2026-03-06|1892.62
#2026-03-09|1918.80
#2026-03-10|1919.29
#2026-03-11|1922.61
#2026-03-12|1887.83
#2026-03-13|1875.09
#2026-03-16|1898.47
#2026-03-17|1910.62
#2026-03-18|1883.80
#2026-03-19|1879.08
#2026-03-20|1844.50
#2026-03-23|1867.29
#2026-03-24|1851.63
#2026-03-25|1862.02
#2026-03-26|1818.15
#2026-03-27|1783.86
#2026-03-30|1769.63
#2026-03-31|1833.53
#2026-04-01|1855.18
#2026-04-02|1859.07
#2026-04-03| .
#2026-04-06|1870.51
#2026-04-07|1871.55
#2026-04-08|1924.13
#2026-04-09|1939.59
#2026-04-10|1943.64