Table Data - Nasdaq-100 Environmental, Social and Governance Total Return Japanese Yen Index
| Title | Nasdaq-100 Environmental, Social and Governance Total Return Japanese Yen Index |
|---|---|
| Series ID | NASDAQNDXESG17 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:39 PM CDT |
| Notes | For more information about this series, see: NDXESG17 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1006.57 |
| 2021-06-22 | 1021.17 |
| 2021-06-23 | 1021.04 |
| 2021-06-24 | 1027.93 |
| 2021-06-25 | 1026.02 |
| 2021-06-28 | 1037.77 |
| 2021-06-29 | 1040.86 |
| 2021-06-30 | 1044.32 |
| 2021-07-01 | 1049.97 |
| 2021-07-02 | 1060.81 |
| 2021-07-05 | . |
| 2021-07-06 | 1057.69 |
| 2021-07-07 | 1061.48 |
| 2021-07-08 | 1043.21 |
| 2021-07-09 | 1056.70 |
| 2021-07-12 | 1060.50 |
| 2021-07-13 | 1062.19 |
| 2021-07-14 | 1062.93 |
| 2021-07-15 | 1054.10 |
| 2021-07-16 | 1045.98 |
| 2021-07-19 | 1029.34 |
| 2021-07-20 | 1047.45 |
| 2021-07-21 | 1060.18 |
| 2021-07-22 | 1066.06 |
| 2021-07-23 | 1082.60 |
| 2021-07-26 | 1080.12 |
| 2021-07-27 | 1063.33 |
| 2021-07-28 | 1069.91 |
| 2021-07-29 | 1066.94 |
| 2021-07-30 | 1063.97 |
| 2021-08-02 | 1058.86 |
| 2021-08-03 | 1062.58 |
| 2021-08-04 | 1070.20 |
| 2021-08-05 | 1078.87 |
| 2021-08-06 | 1080.46 |
| 2021-08-09 | 1079.89 |
| 2021-08-10 | 1076.61 |
| 2021-08-11 | 1075.37 |
| 2021-08-12 | 1079.08 |
| 2021-08-13 | 1078.74 |
| 2021-08-16 | 1073.56 |
| 2021-08-17 | 1068.32 |
| 2021-08-18 | 1059.63 |
| 2021-08-19 | 1066.36 |
| 2021-08-20 | 1079.84 |
| 2021-08-23 | 1094.42 |
| 2021-08-24 | 1096.24 |
| 2021-08-25 | 1101.10 |
| 2021-08-26 | 1093.20 |
| 2021-08-27 | 1104.16 |
| 2021-08-30 | 1115.72 |
| 2021-08-31 | 1112.82 |
| 2021-09-01 | 1116.31 |
| 2021-09-02 | 1115.81 |
| 2021-09-03 | 1116.40 |
| 2021-09-06 | . |
| 2021-09-07 | 1122.62 |
| 2021-09-08 | 1119.14 |
| 2021-09-09 | 1108.90 |
| 2021-09-10 | 1100.67 |
| 2021-09-13 | 1101.16 |
| 2021-09-14 | 1095.15 |
| 2021-09-15 | 1100.53 |
| 2021-09-16 | 1105.07 |
| 2021-09-17 | 1094.22 |
| 2021-09-20 | 1067.46 |
| 2021-09-21 | 1065.40 |
| 2021-09-22 | 1081.04 |
| 2021-09-23 | 1096.34 |
| 2021-09-24 | 1101.81 |
| 2021-09-27 | 1093.87 |
| 2021-09-28 | 1065.79 |
| 2021-09-29 | 1069.32 |
| 2021-09-30 | 1061.64 |
| 2021-10-01 | 1065.10 |
| 2021-10-04 | 1040.14 |
| 2021-10-05 | 1062.68 |
| 2021-10-06 | 1066.93 |
| 2021-10-07 | 1079.35 |
| 2021-10-08 | 1078.84 |
| 2021-10-11 | 1083.32 |
| 2021-10-12 | 1081.88 |
| 2021-10-13 | 1088.03 |
| 2021-10-14 | 1113.80 |
| 2021-10-15 | 1122.62 |
| 2021-10-18 | 1135.10 |
| 2021-10-19 | 1144.26 |
| 2021-10-20 | 1142.44 |
| 2021-10-21 | 1145.11 |
| 2021-10-22 | 1134.51 |
| 2021-10-25 | 1142.78 |
| 2021-10-26 | 1153.98 |
| 2021-10-27 | 1152.30 |
| 2021-10-28 | 1160.78 |
| 2021-10-29 | 1173.87 |
| 2021-11-01 | 1176.43 |
| 2021-11-02 | 1179.86 |
| 2021-11-03 | 1193.53 |
| 2021-11-04 | 1206.63 |
| 2021-11-05 | 1205.80 |
| 2021-11-08 | 1205.28 |
| 2021-11-09 | 1197.46 |
| 2021-11-10 | 1187.64 |
| 2021-11-11 | 1193.21 |
| 2021-11-12 | 1206.84 |
| 2021-11-15 | 1206.06 |
| 2021-11-16 | 1221.73 |
| 2021-11-17 | 1219.75 |
| 2021-11-18 | 1230.17 |
| 2021-11-19 | 1232.75 |
| 2021-11-22 | 1226.87 |
| 2021-11-23 | 1225.39 |
| 2021-11-24 | 1235.55 |
| 2021-11-25 | . |
| 2021-11-26 | 1184.82 |
| 2021-11-29 | 1218.32 |
| 2021-11-30 | 1198.37 |
| 2021-12-01 | 1175.58 |
| 2021-12-02 | 1185.20 |
| 2021-12-03 | 1166.54 |
| 2021-12-06 | 1179.26 |
| 2021-12-07 | 1218.75 |
| 2021-12-08 | 1225.93 |
| 2021-12-09 | 1203.44 |
| 2021-12-10 | 1218.96 |
| 2021-12-13 | 1201.28 |
| 2021-12-14 | 1188.19 |
| 2021-12-15 | 1219.47 |
| 2021-12-16 | 1184.25 |
| 2021-12-17 | 1177.02 |
| 2021-12-20 | 1163.33 |
| 2021-12-21 | 1198.54 |
| 2021-12-22 | 1215.95 |
| 2021-12-23 | 1226.10 |
| 2021-12-24 | . |
| 2021-12-27 | 1252.99 |
| 2021-12-28 | 1244.89 |
| 2021-12-29 | 1247.43 |
| 2021-12-30 | 1244.13 |
| 2021-12-31 | 1236.31 |
| 2022-01-03 | 1248.62 |
| 2022-01-04 | 1240.25 |
| 2022-01-05 | 1197.28 |
| 2022-01-06 | 1196.60 |
| 2022-01-07 | 1181.00 |
| 2022-01-10 | 1176.97 |
| 2022-01-11 | 1198.03 |
| 2022-01-12 | 1195.96 |
| 2022-01-13 | 1157.43 |
| 2022-01-14 | 1163.61 |
| 2022-01-17 | . |
| 2022-01-18 | 1141.31 |
| 2022-01-19 | 1127.27 |
| 2022-01-20 | 1108.99 |
| 2022-01-21 | 1076.55 |
| 2022-01-24 | 1084.56 |
| 2022-01-25 | 1056.78 |
| 2022-01-26 | 1062.90 |
| 2022-01-27 | 1062.37 |
| 2022-01-28 | 1095.40 |
| 2022-01-31 | 1130.60 |
| 2022-02-01 | 1132.21 |
| 2022-02-02 | 1136.72 |
| 2022-02-03 | 1099.56 |
| 2022-02-04 | 1114.14 |
| 2022-02-07 | 1103.51 |
| 2022-02-08 | 1122.52 |
| 2022-02-09 | 1146.34 |
| 2022-02-10 | 1123.36 |
| 2022-02-11 | 1087.93 |
| 2022-02-14 | 1085.51 |
| 2022-02-15 | 1115.29 |
| 2022-02-16 | 1110.08 |
| 2022-02-17 | 1072.62 |
| 2022-02-18 | 1062.04 |
| 2022-02-21 | . |
| 2022-02-22 | 1051.26 |
| 2022-02-23 | 1024.54 |
| 2022-02-24 | 1065.82 |
| 2022-02-25 | 1081.55 |
| 2022-02-28 | 1080.10 |
| 2022-03-01 | 1059.06 |
| 2022-03-02 | 1086.00 |
| 2022-03-03 | 1070.98 |
| 2022-03-04 | 1047.21 |
| 2022-03-07 | 1013.47 |
| 2022-03-08 | 1010.27 |
| 2022-03-09 | 1049.86 |
| 2022-03-10 | 1036.76 |
| 2022-03-11 | 1023.58 |
| 2022-03-14 | 1012.48 |
| 2022-03-15 | 1046.58 |
| 2022-03-16 | 1087.56 |
| 2022-03-17 | 1098.69 |
| 2022-03-18 | 1129.22 |
| 2022-03-21 | 1125.85 |
| 2022-03-22 | 1160.21 |
| 2022-03-23 | 1145.28 |
| 2022-03-24 | 1182.71 |
| 2022-03-25 | 1179.96 |
| 2022-03-28 | 1213.00 |
| 2022-03-29 | 1226.07 |
| 2022-03-30 | 1205.07 |
| 2022-03-31 | 1180.55 |
| 2022-04-01 | 1195.04 |
| 2022-04-04 | 1217.27 |
| 2022-04-05 | 1195.62 |
| 2022-04-06 | 1173.32 |
| 2022-04-07 | 1178.70 |
| 2022-04-08 | 1166.23 |
| 2022-04-11 | 1148.54 |
| 2022-04-12 | 1140.04 |
| 2022-04-13 | 1166.90 |
| 2022-04-14 | 1141.16 |
| 2022-04-15 | . |
| 2022-04-18 | 1149.59 |
| 2022-04-19 | 1193.50 |
| 2022-04-20 | 1167.61 |
| 2022-04-21 | 1151.42 |
| 2022-04-22 | 1120.40 |
| 2022-04-25 | 1130.99 |
| 2022-04-26 | 1082.85 |
| 2022-04-27 | 1094.43 |
| 2022-04-28 | 1154.78 |
| 2022-04-29 | 1092.45 |
| 2022-05-02 | 1117.31 |
| 2022-05-03 | 1115.31 |
| 2022-05-04 | 1153.50 |
| 2022-05-05 | 1098.56 |
| 2022-05-06 | 1086.47 |
| 2022-05-09 | 1043.66 |
| 2022-05-10 | 1056.58 |
| 2022-05-11 | 1024.80 |
| 2022-05-12 | 1004.55 |
| 2022-05-13 | 1051.99 |
| 2022-05-16 | 1037.83 |
| 2022-05-17 | 1066.46 |
| 2022-05-18 | 1006.54 |
| 2022-05-19 | 992.37 |
| 2022-05-20 | 995.03 |
| 2022-05-23 | 1010.85 |
| 2022-05-24 | 982.03 |
| 2022-05-25 | 1003.26 |
| 2022-05-26 | 1030.37 |
| 2022-05-27 | 1062.56 |
| 2022-05-30 | . |
| 2022-05-31 | 1069.34 |
| 2022-06-01 | 1072.45 |
| 2022-06-02 | 1101.22 |
| 2022-06-03 | 1080.15 |
| 2022-06-06 | 1087.78 |
| 2022-06-07 | 1108.10 |
| 2022-06-08 | 1109.88 |
| 2022-06-09 | 1084.46 |
| 2022-06-10 | 1044.54 |
| 2022-06-13 | 994.89 |
| 2022-06-14 | 1003.14 |
| 2022-06-15 | 1026.77 |
| 2022-06-16 | 971.43 |
| 2022-06-17 | 1002.78 |
| 2022-06-20 | . |
| 2022-06-21 | 1034.75 |
| 2022-06-22 | 1030.54 |
| 2022-06-23 | 1035.18 |
| 2022-06-24 | 1077.05 |
| 2022-06-27 | 1068.12 |
| 2022-06-28 | 1043.78 |
| 2022-06-29 | 1049.78 |
| 2022-06-30 | 1028.15 |
| 2022-07-01 | 1027.94 |
| 2022-07-04 | . |
| 2022-07-05 | 1052.15 |
| 2022-07-06 | 1056.52 |
| 2022-07-07 | 1081.74 |
| 2022-07-08 | 1083.87 |
| 2022-07-11 | 1072.38 |
| 2022-07-12 | 1054.27 |
| 2022-07-13 | 1056.58 |
| 2022-07-14 | 1077.43 |
| 2022-07-15 | 1092.19 |
| 2022-07-18 | 1077.75 |
| 2022-07-19 | 1110.42 |
| 2022-07-20 | 1130.11 |
| 2022-07-21 | 1143.93 |
| 2022-07-22 | 1109.98 |
| 2022-07-25 | 1108.82 |
| 2022-07-26 | 1086.85 |
| 2022-07-27 | 1140.14 |
| 2022-07-28 | 1129.76 |
| 2022-07-29 | 1139.14 |
| 2022-08-01 | 1123.18 |
| 2022-08-02 | 1118.23 |
| 2022-08-03 | 1171.12 |
| 2022-08-04 | 1164.58 |
| 2022-08-05 | 1176.95 |
| 2022-08-08 | 1165.35 |
| 2022-08-09 | 1153.88 |
| 2022-08-10 | 1162.09 |
| 2022-08-11 | 1159.07 |
| 2022-08-12 | 1193.03 |
| 2022-08-15 | 1195.49 |
| 2022-08-16 | 1204.73 |
| 2022-08-17 | 1201.50 |
| 2022-08-18 | 1203.47 |
| 2022-08-19 | 1196.44 |
| 2022-08-22 | 1164.52 |
| 2022-08-23 | 1155.55 |
| 2022-08-24 | 1162.80 |
| 2022-08-25 | 1182.01 |
| 2022-08-26 | 1137.47 |
| 2022-08-29 | 1137.57 |
| 2022-08-30 | 1126.53 |
| 2022-08-31 | 1116.63 |
| 2022-09-01 | 1125.05 |
| 2022-09-02 | 1109.26 |
| 2022-09-05 | . |
| 2022-09-06 | 1122.16 |
| 2022-09-07 | 1159.00 |
| 2022-09-08 | 1160.96 |
| 2022-09-09 | 1172.92 |
| 2022-09-12 | 1186.50 |
| 2022-09-13 | 1135.25 |
| 2022-09-14 | 1131.02 |
| 2022-09-15 | 1116.35 |
| 2022-09-16 | 1106.88 |
| 2022-09-19 | 1117.74 |
| 2022-09-20 | 1111.90 |
| 2022-09-21 | 1096.31 |
| 2022-09-22 | 1068.48 |
| 2022-09-23 | 1061.39 |
| 2022-09-26 | 1063.39 |
| 2022-09-27 | 1068.50 |
| 2022-09-28 | 1087.83 |
| 2022-09-29 | 1058.64 |
| 2022-09-30 | 1040.91 |
| 2022-10-03 | 1066.13 |
| 2022-10-04 | 1099.93 |
| 2022-10-05 | 1103.34 |
| 2022-10-06 | 1096.24 |
| 2022-10-07 | 1054.45 |
| 2022-10-10 | 1045.74 |
| 2022-10-11 | 1032.24 |
| 2022-10-12 | 1039.96 |
| 2022-10-13 | 1069.70 |
| 2022-10-14 | 1044.55 |
| 2022-10-17 | 1082.11 |
| 2022-10-18 | 1092.38 |
| 2022-10-19 | 1093.78 |
| 2022-10-20 | 1089.27 |
| 2022-10-21 | 1118.59 |
| 2022-10-24 | 1123.05 |
| 2022-10-25 | 1139.03 |
| 2022-10-26 | 1103.92 |
| 2022-10-27 | 1082.73 |
| 2022-10-28 | 1132.33 |
| 2022-10-31 | 1127.02 |
| 2022-11-01 | 1112.28 |
| 2022-11-02 | 1067.68 |
| 2022-11-03 | 1052.82 |
| 2022-11-04 | 1063.25 |
| 2022-11-07 | 1071.47 |
| 2022-11-08 | 1074.23 |
| 2022-11-09 | 1054.06 |
| 2022-11-10 | 1098.46 |
| 2022-11-11 | 1098.90 |
| 2022-11-14 | 1098.61 |
| 2022-11-15 | 1105.02 |
| 2022-11-16 | 1089.75 |
| 2022-11-17 | 1098.51 |
| 2022-11-18 | 1093.00 |
| 2022-11-21 | 1098.68 |
| 2022-11-22 | 1110.72 |
| 2022-11-23 | 1108.46 |
| 2022-11-24 | . |
| 2022-11-25 | 1096.42 |
| 2022-11-28 | 1075.73 |
| 2022-11-29 | 1064.17 |
| 2022-11-30 | 1124.03 |
| 2022-12-01 | 1097.40 |
| 2022-12-02 | 1088.43 |
| 2022-12-05 | 1076.37 |
| 2022-12-06 | 1057.73 |
| 2022-12-07 | 1053.68 |
| 2022-12-08 | 1066.41 |
| 2022-12-09 | 1059.76 |
| 2022-12-12 | 1081.96 |
| 2022-12-13 | 1076.05 |
| 2022-12-14 | 1064.71 |
| 2022-12-15 | 1048.44 |
| 2022-12-16 | 1032.02 |
| 2022-12-19 | 1020.88 |
| 2022-12-20 | 978.40 |
| 2022-12-21 | 997.35 |
| 2022-12-22 | 974.04 |
| 2022-12-23 | 980.29 |
| 2022-12-26 | . |
| 2022-12-27 | 969.93 |
| 2022-12-28 | 963.22 |
| 2022-12-29 | 980.41 |
| 2022-12-30 | 969.90 |
| 2023-01-02 | . |
| 2023-01-03 | 953.97 |
| 2023-01-04 | 968.18 |
| 2023-01-05 | 965.61 |
| 2023-01-06 | 981.85 |
| 2023-01-09 | 984.41 |
| 2023-01-10 | 994.06 |
| 2023-01-11 | 1013.78 |
| 2023-01-12 | 997.46 |
| 2023-01-13 | 986.26 |
| 2023-01-16 | . |
| 2023-01-17 | 993.94 |
| 2023-01-18 | 983.69 |
| 2023-01-19 | 973.11 |
| 2023-01-20 | 1013.12 |
| 2023-01-23 | 1042.46 |
| 2023-01-24 | 1036.30 |
| 2023-01-25 | 1029.56 |
| 2023-01-26 | 1055.18 |
| 2023-01-27 | 1058.73 |
| 2023-01-30 | 1039.96 |
| 2023-01-31 | 1053.52 |
| 2023-02-01 | 1070.99 |
| 2023-02-02 | 1096.44 |
| 2023-02-03 | 1101.15 |
| 2023-02-06 | 1105.49 |
| 2023-02-07 | 1116.76 |
| 2023-02-08 | 1099.63 |
| 2023-02-09 | 1086.66 |
| 2023-02-10 | 1082.95 |
| 2023-02-13 | 1113.44 |
| 2023-02-14 | 1121.89 |
| 2023-02-15 | 1142.31 |
| 2023-02-16 | 1119.84 |
| 2023-02-17 | 1111.88 |
| 2023-02-20 | . |
| 2023-02-21 | 1088.68 |
| 2023-02-22 | 1088.30 |
| 2023-02-23 | 1103.99 |
| 2023-02-24 | 1096.87 |
| 2023-02-27 | 1102.19 |
| 2023-02-28 | 1101.01 |
| 2023-03-01 | 1091.23 |
| 2023-03-02 | 1107.57 |
| 2023-03-03 | 1125.64 |
| 2023-03-06 | 1123.66 |
| 2023-03-07 | 1116.46 |
| 2023-03-08 | 1124.87 |
| 2023-03-09 | 1100.74 |
| 2023-03-10 | 1069.13 |
| 2023-03-13 | 1067.32 |
| 2023-03-14 | 1100.69 |
| 2023-03-15 | 1093.16 |
| 2023-03-16 | 1124.92 |
| 2023-03-17 | 1113.64 |
| 2023-03-20 | 1114.39 |
| 2023-03-21 | 1133.46 |
| 2023-03-22 | 1122.29 |
| 2023-03-23 | 1124.14 |
| 2023-03-24 | 1124.70 |
| 2023-03-27 | 1124.00 |
| 2023-03-28 | 1114.08 |
| 2023-03-29 | 1148.70 |
| 2023-03-30 | 1161.33 |
| 2023-03-31 | 1182.94 |
| 2023-04-03 | 1173.73 |
| 2023-04-04 | 1163.72 |
| 2023-04-05 | 1144.30 |
| 2023-04-06 | 1159.62 |
| 2023-04-07 | . |
| 2023-04-10 | 1177.49 |
| 2023-04-11 | 1166.67 |
| 2023-04-12 | 1154.34 |
| 2023-04-13 | 1168.37 |
| 2023-04-14 | 1174.45 |
| 2023-04-17 | 1185.03 |
| 2023-04-18 | 1181.72 |
| 2023-04-19 | 1186.15 |
| 2023-04-20 | 1173.27 |
| 2023-04-21 | 1176.55 |
| 2023-04-24 | 1173.61 |
| 2023-04-25 | 1146.47 |
| 2023-04-26 | 1150.24 |
| 2023-04-27 | 1183.67 |
| 2023-04-28 | 1212.29 |
| 2023-05-01 | 1222.61 |
| 2023-05-02 | 1203.63 |
| 2023-05-03 | 1183.31 |
| 2023-05-04 | 1167.84 |
| 2023-05-05 | 1203.06 |
| 2023-05-08 | 1205.45 |
| 2023-05-09 | 1197.60 |
| 2023-05-10 | 1204.75 |
| 2023-05-11 | 1206.11 |
| 2023-05-12 | 1210.48 |
| 2023-05-15 | 1225.34 |
| 2023-05-16 | 1229.03 |
| 2023-05-17 | 1252.53 |
| 2023-05-18 | 1288.04 |
| 2023-05-19 | 1284.64 |
| 2023-05-22 | 1288.26 |
| 2023-05-23 | 1270.69 |
| 2023-05-24 | 1268.18 |
| 2023-05-25 | 1315.93 |
| 2023-05-26 | 1356.62 |
| 2023-05-29 | . |
| 2023-05-30 | 1355.89 |
| 2023-05-31 | 1343.00 |
| 2023-06-01 | 1353.24 |
| 2023-06-02 | 1369.03 |
| 2023-06-05 | 1369.18 |
| 2023-06-06 | 1368.77 |
| 2023-06-07 | 1344.39 |
| 2023-06-08 | 1354.38 |
| 2023-06-09 | 1362.81 |
| 2023-06-12 | 1389.90 |
| 2023-06-13 | 1404.01 |
| 2023-06-14 | 1412.58 |
| 2023-06-15 | 1439.74 |
| 2023-06-16 | 1440.48 |
| 2023-06-19 | . |
| 2023-06-20 | 1436.52 |
| 2023-06-21 | 1423.63 |
| 2023-06-22 | 1445.18 |
| 2023-06-23 | 1438.94 |
| 2023-06-26 | 1420.81 |
| 2023-06-27 | 1451.08 |
| 2023-06-28 | 1456.93 |
| 2023-06-29 | 1456.06 |
| 2023-06-30 | 1478.11 |
| 2023-07-03 | 1479.60 |
| 2023-07-04 | . |
| 2023-07-05 | 1476.74 |
| 2023-07-06 | 1464.02 |
| 2023-07-07 | 1437.38 |
| 2023-07-10 | 1437.35 |
| 2023-07-11 | 1432.80 |
| 2023-07-12 | 1425.64 |
| 2023-07-13 | 1448.04 |
| 2023-07-14 | 1450.35 |
| 2023-07-17 | 1473.09 |
| 2023-07-18 | 1481.26 |
| 2023-07-19 | 1488.75 |
| 2023-07-20 | 1465.03 |
| 2023-07-21 | 1477.44 |
| 2023-07-24 | 1474.46 |
| 2023-07-25 | 1486.34 |
| 2023-07-26 | 1472.05 |
| 2023-07-27 | 1478.30 |
| 2023-07-28 | 1495.05 |
| 2023-07-31 | 1514.94 |
| 2023-08-01 | 1524.14 |
| 2023-08-02 | 1488.63 |
| 2023-08-03 | 1475.83 |
| 2023-08-04 | 1461.21 |
| 2023-08-07 | 1479.32 |
| 2023-08-08 | 1474.21 |
| 2023-08-09 | 1460.55 |
| 2023-08-10 | 1470.25 |
| 2023-08-11 | 1461.70 |
| 2023-08-14 | 1490.95 |
| 2023-08-15 | 1473.36 |
| 2023-08-16 | 1465.33 |
| 2023-08-17 | 1453.08 |
| 2023-08-18 | 1444.01 |
| 2023-08-21 | 1484.79 |
| 2023-08-22 | 1475.76 |
| 2023-08-23 | 1490.23 |
| 2023-08-24 | 1467.23 |
| 2023-08-25 | 1487.72 |
| 2023-08-28 | 1499.99 |
| 2023-08-29 | 1530.38 |
| 2023-08-30 | 1535.67 |
| 2023-08-31 | 1537.07 |
| 2023-09-01 | 1540.51 |
| 2023-09-04 | . |
| 2023-09-05 | 1560.71 |
| 2023-09-06 | 1543.99 |
| 2023-09-07 | 1524.49 |
| 2023-09-08 | 1531.44 |
| 2023-09-11 | 1533.04 |
| 2023-09-12 | 1523.34 |
| 2023-09-13 | 1532.18 |
| 2023-09-14 | 1539.16 |
| 2023-09-15 | 1517.53 |
| 2023-09-18 | 1518.47 |
| 2023-09-19 | 1515.24 |
| 2023-09-20 | 1492.70 |
| 2023-09-21 | 1463.34 |
| 2023-09-22 | 1470.50 |
| 2023-09-25 | 1485.03 |
| 2023-09-26 | 1462.48 |
| 2023-09-27 | 1472.44 |
| 2023-09-28 | 1484.21 |
| 2023-09-29 | 1485.33 |
| 2023-10-02 | 1505.24 |
| 2023-10-03 | 1470.19 |
| 2023-10-04 | 1490.11 |
| 2023-10-05 | 1482.39 |
| 2023-10-06 | 1515.43 |
| 2023-10-09 | 1514.07 |
| 2023-10-10 | 1524.67 |
| 2023-10-11 | 1538.58 |
| 2023-10-12 | 1541.14 |
| 2023-10-13 | 1521.07 |
| 2023-10-16 | 1537.67 |
| 2023-10-17 | 1531.53 |
| 2023-10-18 | 1511.24 |
| 2023-10-19 | 1501.61 |
| 2023-10-20 | 1479.20 |
| 2023-10-23 | 1483.25 |
| 2023-10-24 | 1497.17 |
| 2023-10-25 | 1464.36 |
| 2023-10-26 | 1439.82 |
| 2023-10-27 | 1437.46 |
| 2023-10-30 | 1447.83 |
| 2023-10-31 | 1479.53 |
| 2023-11-01 | 1500.87 |
| 2023-11-02 | 1522.82 |
| 2023-11-03 | 1529.86 |
| 2023-11-06 | 1540.20 |
| 2023-11-07 | 1563.94 |
| 2023-11-08 | 1570.94 |
| 2023-11-09 | 1560.34 |
| 2023-11-10 | 1602.66 |
| 2023-11-13 | 1599.32 |
| 2023-11-14 | 1623.26 |
| 2023-11-15 | 1625.53 |
| 2023-11-16 | 1622.57 |
| 2023-11-17 | 1612.05 |
| 2023-11-20 | 1619.75 |
| 2023-11-21 | 1603.67 |
| 2023-11-22 | 1630.02 |
| 2023-11-23 | . |
| 2023-11-24 | 1625.74 |
| 2023-11-27 | 1618.12 |
| 2023-11-28 | 1610.12 |
| 2023-11-29 | 1604.77 |
| 2023-11-30 | 1605.64 |
| 2023-12-01 | 1608.54 |
| 2023-12-04 | 1585.56 |
| 2023-12-05 | 1590.75 |
| 2023-12-06 | 1581.87 |
| 2023-12-07 | 1570.39 |
| 2023-12-08 | 1582.63 |
| 2023-12-11 | 1618.72 |
| 2023-12-12 | 1623.91 |
| 2023-12-13 | 1639.07 |
| 2023-12-14 | 1595.45 |
| 2023-12-15 | 1604.36 |
| 2023-12-18 | 1628.63 |
| 2023-12-19 | 1644.47 |
| 2023-12-20 | 1618.38 |
| 2023-12-21 | 1620.44 |
| 2023-12-22 | 1624.37 |
| 2023-12-25 | . |
| 2023-12-26 | 1635.93 |
| 2023-12-27 | 1633.83 |
| 2023-12-28 | 1618.19 |
| 2023-12-29 | 1612.96 |
| 2024-01-01 | . |
| 2024-01-02 | 1592.81 |
| 2024-01-03 | 1595.28 |
| 2024-01-04 | 1598.06 |
| 2024-01-05 | 1594.69 |
| 2024-01-08 | 1629.08 |
| 2024-01-09 | 1637.61 |
| 2024-01-10 | 1664.60 |
| 2024-01-11 | 1672.63 |
| 2024-01-12 | 1659.89 |
| 2024-01-15 | . |
| 2024-01-16 | 1688.81 |
| 2024-01-17 | 1697.01 |
| 2024-01-18 | 1720.87 |
| 2024-01-19 | 1755.56 |
| 2024-01-22 | 1755.06 |
| 2024-01-23 | 1769.51 |
| 2024-01-24 | 1764.52 |
| 2024-01-25 | 1774.69 |
| 2024-01-26 | 1769.05 |
| 2024-01-29 | 1782.52 |
| 2024-01-30 | 1771.80 |
| 2024-01-31 | 1716.20 |
| 2024-02-01 | 1738.81 |
| 2024-02-02 | 1786.27 |
| 2024-02-05 | 1795.36 |
| 2024-02-06 | 1780.74 |
| 2024-02-07 | 1799.26 |
| 2024-02-08 | 1819.64 |
| 2024-02-09 | 1840.70 |
| 2024-02-12 | 1831.94 |
| 2024-02-13 | 1817.59 |
| 2024-02-14 | 1840.00 |
| 2024-02-15 | 1831.88 |
| 2024-02-16 | 1817.95 |
| 2024-02-19 | . |
| 2024-02-20 | 1794.97 |
| 2024-02-21 | 1790.86 |
| 2024-02-22 | 1855.65 |
| 2024-02-23 | 1849.23 |
| 2024-02-26 | 1851.41 |
| 2024-02-27 | 1850.00 |
| 2024-02-28 | 1843.69 |
| 2024-02-29 | 1848.61 |
| 2024-03-01 | 1881.11 |
| 2024-03-04 | 1879.74 |
| 2024-03-05 | 1838.78 |
| 2024-03-06 | 1843.96 |
| 2024-03-07 | 1858.01 |
| 2024-03-08 | 1815.53 |
| 2024-03-11 | 1807.90 |
| 2024-03-12 | 1849.67 |
| 2024-03-13 | 1833.77 |
| 2024-03-14 | 1835.36 |
| 2024-03-15 | 1824.44 |
| 2024-03-18 | 1840.63 |
| 2024-03-19 | 1865.62 |
| 2024-03-20 | 1898.52 |
| 2024-03-21 | 1907.35 |
| 2024-03-22 | 1906.90 |
| 2024-03-25 | 1900.58 |
| 2024-03-26 | 1895.17 |
| 2024-03-27 | 1897.99 |
| 2024-03-28 | 1895.10 |
| 2024-03-29 | . |
| 2024-04-01 | 1903.11 |
| 2024-04-02 | 1882.69 |
| 2024-04-03 | 1888.50 |
| 2024-04-04 | 1853.97 |
| 2024-04-05 | 1876.07 |
| 2024-04-08 | 1877.58 |
| 2024-04-09 | 1882.14 |
| 2024-04-10 | 1878.90 |
| 2024-04-11 | 1918.68 |
| 2024-04-12 | 1882.25 |
| 2024-04-15 | 1867.89 |
| 2024-04-16 | 1873.89 |
| 2024-04-17 | 1847.82 |
| 2024-04-18 | 1835.06 |
| 2024-04-19 | 1793.33 |
| 2024-04-22 | 1813.87 |
| 2024-04-23 | 1842.57 |
| 2024-04-24 | 1849.19 |
| 2024-04-25 | 1853.95 |
| 2024-04-26 | 1906.01 |
| 2024-04-29 | 1905.75 |
| 2024-04-30 | 1876.40 |
| 2024-05-01 | 1862.03 |
| 2024-05-02 | 1843.29 |
| 2024-05-03 | 1868.32 |
| 2024-05-06 | 1903.80 |
| 2024-05-07 | 1907.62 |
| 2024-05-08 | 1920.47 |
| 2024-05-09 | 1921.12 |
| 2024-05-10 | 1931.97 |
| 2024-05-13 | 1938.28 |
| 2024-05-14 | 1957.68 |
| 2024-05-15 | 1977.32 |
| 2024-05-16 | 1974.03 |
| 2024-05-17 | 1972.42 |
| 2024-05-20 | 1998.55 |
| 2024-05-21 | 2001.48 |
| 2024-05-22 | 2006.55 |
| 2024-05-23 | 2009.52 |
| 2024-05-24 | 2029.31 |
| 2024-05-27 | . |
| 2024-05-28 | 2037.74 |
| 2024-05-29 | 2032.99 |
| 2024-05-30 | 1995.65 |
| 2024-05-31 | 2002.05 |
| 2024-06-03 | 1998.44 |
| 2024-06-04 | 1987.46 |
| 2024-06-05 | 2051.03 |
| 2024-06-06 | 2043.37 |
| 2024-06-07 | 2053.49 |
| 2024-06-10 | 2060.31 |
| 2024-06-11 | 2082.99 |
| 2024-06-12 | 2095.56 |
| 2024-06-13 | 2127.64 |
| 2024-06-14 | 2146.33 |
| 2024-06-17 | 2180.25 |
| 2024-06-18 | 2186.25 |
| 2024-06-19 | . |
| 2024-06-20 | 2174.43 |
| 2024-06-21 | 2178.14 |
| 2024-06-24 | 2149.05 |
| 2024-06-25 | 2175.84 |
| 2024-06-26 | 2191.88 |
| 2024-06-27 | 2193.85 |
| 2024-06-28 | 2189.19 |
| 2024-07-01 | 2215.24 |
| 2024-07-02 | 2231.85 |
| 2024-07-03 | 2253.39 |
| 2024-07-04 | . |
| 2024-07-05 | 2266.31 |
| 2024-07-08 | 2270.41 |
| 2024-07-09 | 2282.21 |
| 2024-07-10 | 2313.19 |
| 2024-07-11 | 2216.61 |
| 2024-07-12 | 2221.55 |
| 2024-07-15 | 2231.03 |
| 2024-07-16 | 2241.28 |
| 2024-07-17 | 2141.84 |
| 2024-07-18 | 2134.44 |
| 2024-07-19 | 2119.70 |
| 2024-07-22 | 2149.15 |
| 2024-07-23 | 2128.77 |
| 2024-07-24 | 2014.28 |
| 2024-07-25 | 1998.42 |
| 2024-07-26 | 2016.62 |
| 2024-07-29 | 2025.21 |
| 2024-07-30 | 2000.43 |
| 2024-07-31 | 2009.91 |
| 2024-08-01 | 1947.38 |
| 2024-08-02 | 1859.90 |
| 2024-08-05 | 1753.41 |
| 2024-08-06 | 1793.81 |
| 2024-08-07 | 1807.70 |
| 2024-08-08 | 1863.80 |
| 2024-08-09 | 1864.88 |
| 2024-08-12 | 1886.93 |
| 2024-08-13 | 1925.24 |
| 2024-08-14 | 1927.37 |
| 2024-08-15 | 2006.81 |
| 2024-08-16 | 1996.55 |
| 2024-08-19 | 2003.30 |
| 2024-08-20 | 1988.35 |
| 2024-08-21 | 1998.16 |
| 2024-08-22 | 1970.36 |
| 2024-08-23 | 1981.52 |
| 2024-08-26 | 1947.46 |
| 2024-08-27 | 1957.48 |
| 2024-08-28 | 1938.38 |
| 2024-08-29 | 1943.75 |
| 2024-08-30 | 1971.83 |
| 2024-09-02 | . |
| 2024-09-03 | 1903.25 |
| 2024-09-04 | 1878.34 |
| 2024-09-05 | 1874.96 |
| 2024-09-06 | 1805.33 |
| 2024-09-09 | 1834.81 |
| 2024-09-10 | 1851.71 |
| 2024-09-11 | 1878.57 |
| 2024-09-12 | 1910.06 |
| 2024-09-13 | 1893.83 |
| 2024-09-16 | 1879.66 |
| 2024-09-17 | 1896.27 |
| 2024-09-18 | 1890.10 |
| 2024-09-19 | 1952.38 |
| 2024-09-20 | 1964.06 |
| 2024-09-23 | 1958.87 |
| 2024-09-24 | 1969.02 |
| 2024-09-25 | 1982.45 |
| 2024-09-26 | 2005.35 |
| 2024-09-27 | 1965.01 |
| 2024-09-30 | 1972.64 |
| 2024-10-01 | 1945.74 |
| 2024-10-02 | 1986.63 |
| 2024-10-03 | 1994.53 |
| 2024-10-04 | 2041.08 |
| 2024-10-07 | 2016.50 |
| 2024-10-08 | 2052.19 |
| 2024-10-09 | 2082.43 |
| 2024-10-10 | 2074.86 |
| 2024-10-11 | 2084.81 |
| 2024-10-14 | 2113.62 |
| 2024-10-15 | 2071.24 |
| 2024-10-16 | 2078.26 |
| 2024-10-17 | 2086.80 |
| 2024-10-18 | 2096.11 |
| 2024-10-21 | 2112.33 |
| 2024-10-22 | 2124.44 |
| 2024-10-23 | 2119.26 |
| 2024-10-24 | 2118.64 |
| 2024-10-25 | 2133.15 |
| 2024-10-28 | 2148.77 |
| 2024-10-29 | 2174.48 |
| 2024-10-30 | 2148.96 |
| 2024-10-31 | 2080.92 |
| 2024-11-01 | 2103.98 |
| 2024-11-04 | 2086.60 |
| 2024-11-05 | 2114.94 |
| 2024-11-06 | 2205.64 |
| 2024-11-07 | 2219.95 |
| 2024-11-08 | 2211.87 |
| 2024-11-11 | 2229.00 |
| 2024-11-12 | 2236.84 |
| 2024-11-13 | 2239.94 |
| 2024-11-14 | 2242.39 |
| 2024-11-15 | 2172.81 |
| 2024-11-18 | 2186.80 |
| 2024-11-19 | 2187.70 |
| 2024-11-20 | 2208.20 |
| 2024-11-21 | 2202.92 |
| 2024-11-22 | 2213.29 |
| 2024-11-25 | 2205.37 |
| 2024-11-26 | 2202.76 |
| 2024-11-27 | 2149.34 |
| 2024-11-28 | . |
| 2024-11-29 | 2156.11 |
| 2024-12-02 | 2176.41 |
| 2024-12-03 | 2170.49 |
| 2024-12-04 | 2219.34 |
| 2024-12-05 | 2207.81 |
| 2024-12-06 | 2218.27 |
| 2024-12-09 | 2218.20 |
| 2024-12-10 | 2221.98 |
| 2024-12-11 | 2266.70 |
| 2024-12-12 | 2247.75 |
| 2024-12-13 | 2286.35 |
| 2024-12-16 | 2324.52 |
| 2024-12-17 | 2304.41 |
| 2024-12-18 | 2231.78 |
| 2024-12-19 | 2273.50 |
| 2024-12-20 | 2278.87 |
| 2024-12-23 | 2313.48 |
| 2024-12-24 | 2345.78 |
| 2024-12-25 | . |
| 2024-12-26 | 2354.55 |
| 2024-12-27 | 2314.95 |
| 2024-12-30 | 2281.44 |
| 2024-12-31 | 2260.37 |
| 2025-01-01 | . |
| 2025-01-02 | 2255.86 |
| 2025-01-03 | 2297.18 |
| 2025-01-06 | 2325.44 |
| 2025-01-07 | 2287.54 |
| 2025-01-08 | 2296.60 |
| 2025-01-09 | . |
| 2025-01-10 | 2241.25 |
| 2025-01-13 | 2232.98 |
| 2025-01-14 | 2236.68 |
| 2025-01-15 | 2263.92 |
| 2025-01-16 | 2234.70 |
| 2025-01-17 | 2282.45 |
| 2025-01-20 | . |
| 2025-01-21 | 2282.68 |
| 2025-01-22 | 2336.17 |
| 2025-01-23 | 2335.74 |
| 2025-01-24 | 2312.54 |
| 2025-01-27 | 2209.40 |
| 2025-01-28 | 2272.60 |
| 2025-01-29 | 2252.97 |
| 2025-01-30 | 2246.41 |
| 2025-01-31 | 2249.97 |
| 2025-02-03 | 2226.91 |
| 2025-02-04 | 2251.29 |
| 2025-02-05 | 2231.56 |
| 2025-02-06 | 2239.25 |
| 2025-02-07 | 2208.13 |
| 2025-02-10 | 2240.61 |
| 2025-02-11 | 2249.16 |
| 2025-02-12 | 2280.01 |
| 2025-02-13 | 2295.15 |
| 2025-02-14 | 2289.45 |
| 2025-02-17 | . |
| 2025-02-18 | 2289.72 |
| 2025-02-19 | 2287.52 |
| 2025-02-20 | 2251.25 |
| 2025-02-21 | 2204.19 |
| 2025-02-24 | 2174.68 |
| 2025-02-25 | 2143.37 |
| 2025-02-26 | 2156.37 |
| 2025-02-27 | 2099.00 |
| 2025-02-28 | 2144.16 |
| 2025-03-03 | 2086.74 |
| 2025-03-04 | 2056.33 |
| 2025-03-05 | 2092.27 |
| 2025-03-06 | 2024.37 |
| 2025-03-07 | 2032.33 |
| 2025-03-10 | 1949.44 |
| 2025-03-11 | 1948.17 |
| 2025-03-12 | 1982.92 |
| 2025-03-13 | 1939.90 |
| 2025-03-14 | 2001.26 |
| 2025-03-17 | 2013.86 |
| 2025-03-18 | 1993.68 |
| 2025-03-19 | 2027.75 |
| 2025-03-20 | 2006.08 |
| 2025-03-21 | 2013.85 |
| 2025-03-24 | 2078.85 |
| 2025-03-25 | 2075.72 |
| 2025-03-26 | 2048.92 |
| 2025-03-27 | 2040.44 |
| 2025-03-28 | 1979.46 |
| 2025-03-31 | 1969.18 |
| 2025-04-01 | 1980.68 |
| 2025-04-02 | 2000.64 |
| 2025-04-03 | 1839.02 |
| 2025-04-04 | 1728.12 |
| 2025-04-07 | 1755.25 |
| 2025-04-08 | 1718.27 |
| 2025-04-09 | 1894.63 |
| 2025-04-10 | 1814.18 |
| 2025-04-11 | 1837.15 |
| 2025-04-14 | 1844.43 |
| 2025-04-15 | 1843.75 |
| 2025-04-16 | 1781.50 |
| 2025-04-17 | 1775.63 |
| 2025-04-18 | . |
#2025-04-21|1716.30
#2025-04-22|1758.29
#2025-04-23|1823.13
#2025-04-24|1874.29
#2025-04-25|1915.84
#2025-04-28|1899.76
#2025-04-29|1903.78
#2025-04-30|1912.82
#2025-05-01|1970.32
#2025-05-02|1982.46
#2025-05-05|1966.14
#2025-05-06|1937.02
#2025-05-07|1953.25
#2025-05-08|1994.28
#2025-05-09|1992.84
#2025-05-12|2116.85
#2025-05-13|2146.30
#2025-05-14|2138.36
#2025-05-15|2135.95
#2025-05-16|2146.25
#2025-05-19|2132.93
#2025-05-20|2120.62
#2025-05-21|2078.13
#2025-05-22|2082.68
#2025-05-23|2047.13
#2025-05-26| .
#2025-05-27|2121.90
#2025-05-28|2118.86
#2025-05-29|2117.73
#2025-05-30|2111.40
#2025-06-02|2102.13
#2025-06-03|2138.92
#2025-06-04|2136.14
#2025-06-05|2127.59
#2025-06-06|2167.09
#2025-06-09|2165.46
#2025-06-10|2181.74
#2025-06-11|2173.38
#2025-06-12|2165.49
#2025-06-13|2141.38
#2025-06-16|2171.17
#2025-06-17|2167.84
#2025-06-18|2163.21
#2025-06-19| .
#2025-06-20|2172.05
#2025-06-23|2204.27
#2025-06-24|2212.05
#2025-06-25|2237.42
#2025-06-26|2236.62
#2025-06-27|2251.97
#2025-06-30|2260.97
#2025-07-01|2224.49
#2025-07-02|2250.52
#2025-07-03|2291.68
#2025-07-04| .
#2025-07-07|2283.87
#2025-07-08|2305.03
#2025-07-09|2314.96
#2025-07-10|2312.02
#2025-07-11|2319.37
#2025-07-14|2326.85
#2025-07-15|2358.10
#2025-07-16|2355.02
#2025-07-17|2374.87
#2025-07-18|2370.30
#2025-07-21|2363.83
#2025-07-22|2332.58
#2025-07-23|2343.92
#2025-07-24|2359.70
#2025-07-25|2379.74
#2025-07-28|2399.34
#2025-07-29|2399.46
#2025-07-30|2412.19
#2025-07-31|2415.11
#2025-08-01|2333.06
#2025-08-04|2364.70
#2025-08-05|2347.72
#2025-08-06|2376.34
#2025-08-07|2386.82
#2025-08-08|2416.05
#2025-08-11|2411.17
#2025-08-12|2445.89
#2025-08-13|2431.11
#2025-08-14|2434.82
#2025-08-15|2408.75
#2025-08-18|2428.65
#2025-08-19|2389.07
#2025-08-20|2363.01
#2025-08-21|2371.48
#2025-08-22|2384.42
#2025-08-25|2388.91
#2025-08-26|2401.07
#2025-08-27|2412.37
#2025-08-28|2411.48
#2025-08-29|2376.98
#2025-09-01| .
#2025-09-02|2376.86
#2025-09-03|2395.60
#2025-09-04|2426.05
#2025-09-05|2397.87
#2025-09-08|2422.71
#2025-09-09|2419.04
#2025-09-10|2429.92
#2025-09-11|2440.69
#2025-09-12|2458.40
#2025-09-15|2473.78
#2025-09-16|2453.40
#2025-09-17|2444.11
#2025-09-18|2501.44
#2025-09-19|2517.86
#2025-09-22|2537.34
#2025-09-23|2517.07
#2025-09-24|2523.56
#2025-09-25|2531.91
#2025-09-26|2541.91
#2025-09-29|2539.24
#2025-09-30|2533.24
#2025-10-01|2532.47
#2025-10-02|2550.85
#2025-10-03|2541.47
#2025-10-06|2606.05
#2025-10-07|2613.28
#2025-10-08|2671.24
#2025-10-09|2674.74
#2025-10-10|2570.24
#2025-10-13|2625.19
#2025-10-14|2594.88
#2025-10-15|2606.50
#2025-10-16|2587.11
#2025-10-17|2598.84
#2025-10-20|2635.53
#2025-10-21|2656.87
#2025-10-22|2628.91
#2025-10-23|2664.10
#2025-10-24|2697.04
#2025-10-27|2753.40
#2025-10-28|2760.16
#2025-10-29|2766.71
#2025-10-30|2772.79
#2025-10-31|2781.67
#2025-11-03|2796.46
#2025-11-04|2723.28
#2025-11-05|2757.85
#2025-11-06|2682.79
#2025-11-07|2676.28
#2025-11-10|2755.54
#2025-11-11|2742.07
#2025-11-12|2760.96
#2025-11-13|2694.57
#2025-11-14|2702.04
#2025-11-17|2689.07
#2025-11-18|2657.42
#2025-11-19|2694.75
#2025-11-20|2643.39
#2025-11-21|2643.02
#2025-11-24|2713.04
#2025-11-25|2711.12
#2025-11-26|2742.00
#2025-11-27| .
#2025-11-28|2754.73
#2025-12-01|2732.19
#2025-12-02|2770.57
#2025-12-03|2763.63
#2025-12-04|2751.01
#2025-12-05|2774.38
#2025-12-08|2782.40
#2025-12-09|2805.43
#2025-12-10|2808.30
#2025-12-11|2775.30
#2025-12-12|2732.53
#2025-12-15|2707.16
#2025-12-16|2707.23
#2025-12-17|2663.54
#2025-12-18|2705.60
#2025-12-19|2780.75
#2025-12-22|2784.70
#2025-12-23|2789.61
#2025-12-24|2785.85
#2025-12-25| .
#2025-12-26|2797.19
#2025-12-29|2775.71
#2025-12-30|2775.42
#2025-12-31|2759.78
#2026-01-01| .
#2026-01-02|2753.09
#2026-01-05|2773.54
#2026-01-06|2797.85
#2026-01-07|2803.35
#2026-01-08|2786.23
#2026-01-09|2832.45
#2026-01-12|2837.39
#2026-01-13|2849.83
#2026-01-14|2802.43
#2026-01-15|2820.23
#2026-01-16|2811.15
#2026-01-19| .
#2026-01-20|2746.73
#2026-01-21|2789.98
#2026-01-22|2815.81
#2026-01-23|2822.35
#2026-01-26|2757.47
#2026-01-27|2775.28
#2026-01-28|2792.18
#2026-01-29|2757.51
#2026-01-30|2743.37
#2026-02-02|2786.26
#2026-02-03|2734.16
#2026-02-04|2696.04
#2026-02-05|2658.63
#2026-02-06|2721.87
#2026-02-09|2728.31
#2026-02-10|2684.67
#2026-02-11|2680.32
#2026-02-12|2599.58
#2026-02-13|2610.68
#2026-02-16| .
#2026-02-17|2622.27
#2026-02-18|2656.13
#2026-02-19|2657.64
#2026-02-20|2678.98
#2026-02-23|2635.20
#2026-02-24|2692.28
#2026-02-25|2742.80
#2026-02-26|2700.19
#2026-02-27|2687.55
#2026-03-02|2721.14
#2026-03-03|2691.52
#2026-03-04|2723.41
#2026-03-05|2729.37
#2026-03-06|2685.10
#2026-03-09|2731.56
#2026-03-10|2722.69
#2026-03-11|2748.20
#2026-03-12|2703.88
#2026-03-13|2691.69
#2026-03-16|2719.96
#2026-03-17|2730.70
#2026-03-18|2699.93
#2026-03-19|2671.63
#2026-03-20|2640.82
#2026-03-23|2663.80
#2026-03-24|2646.60
#2026-03-25|2670.09
#2026-03-26|2612.32
#2026-03-27|2568.40
#2026-03-30|2536.97
#2026-03-31|2619.91
#2026-04-01|2641.65
#2026-04-02|2661.97