Table Data - Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Australian Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQNDXESG21 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:39 PM CDT |
| Notes | For more information about this series, see: NDXESG21 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1001.36 |
| 2021-06-22 | 1012.05 |
| 2021-06-23 | 1001.83 |
| 2021-06-24 | 1009.99 |
| 2021-06-25 | 1004.95 |
| 2021-06-28 | 1022.14 |
| 2021-06-29 | 1034.07 |
| 2021-06-30 | 1033.93 |
| 2021-07-01 | 1038.41 |
| 2021-07-02 | 1049.59 |
| 2021-07-05 | . |
| 2021-07-06 | 1052.10 |
| 2021-07-07 | 1058.35 |
| 2021-07-08 | 1057.70 |
| 2021-07-09 | 1057.77 |
| 2021-07-12 | 1058.93 |
| 2021-07-13 | 1063.79 |
| 2021-07-14 | 1065.42 |
| 2021-07-15 | 1062.50 |
| 2021-07-16 | 1057.91 |
| 2021-07-19 | 1058.46 |
| 2021-07-20 | 1074.08 |
| 2021-07-21 | 1079.65 |
| 2021-07-22 | 1081.43 |
| 2021-07-23 | 1097.43 |
| 2021-07-26 | 1093.23 |
| 2021-07-27 | 1082.24 |
| 2021-07-28 | 1092.43 |
| 2021-07-29 | 1084.87 |
| 2021-07-30 | 1087.91 |
| 2021-08-02 | 1083.81 |
| 2021-08-03 | 1090.66 |
| 2021-08-04 | 1091.92 |
| 2021-08-05 | 1094.23 |
| 2021-08-06 | 1098.39 |
| 2021-08-09 | 1101.23 |
| 2021-08-10 | 1093.66 |
| 2021-08-11 | 1088.73 |
| 2021-08-12 | 1098.54 |
| 2021-08-13 | 1098.00 |
| 2021-08-16 | 1105.76 |
| 2021-08-17 | 1107.72 |
| 2021-08-18 | 1098.78 |
| 2021-08-19 | 1119.92 |
| 2021-08-20 | 1138.09 |
| 2021-08-23 | 1142.15 |
| 2021-08-24 | 1133.86 |
| 2021-08-25 | 1135.32 |
| 2021-08-26 | 1130.57 |
| 2021-08-27 | 1134.93 |
| 2021-08-30 | 1147.06 |
| 2021-08-31 | 1142.97 |
| 2021-09-01 | 1135.24 |
| 2021-09-02 | 1129.48 |
| 2021-09-03 | 1127.64 |
| 2021-09-06 | . |
| 2021-09-07 | 1137.22 |
| 2021-09-08 | 1136.51 |
| 2021-09-09 | 1128.27 |
| 2021-09-10 | 1120.20 |
| 2021-09-13 | 1120.44 |
| 2021-09-14 | 1123.39 |
| 2021-09-15 | 1133.30 |
| 2021-09-16 | 1142.08 |
| 2021-09-17 | 1128.04 |
| 2021-09-20 | 1108.08 |
| 2021-09-21 | 1113.63 |
| 2021-09-22 | 1120.35 |
| 2021-09-23 | 1123.25 |
| 2021-09-24 | 1132.50 |
| 2021-09-27 | 1115.95 |
| 2021-09-28 | 1089.80 |
| 2021-09-29 | 1096.03 |
| 2021-09-30 | 1086.12 |
| 2021-10-01 | 1090.52 |
| 2021-10-04 | 1062.46 |
| 2021-10-05 | 1078.94 |
| 2021-10-06 | 1089.32 |
| 2021-10-07 | 1091.50 |
| 2021-10-08 | 1085.08 |
| 2021-10-11 | 1070.10 |
| 2021-10-12 | 1067.12 |
| 2021-10-13 | 1073.32 |
| 2021-10-14 | 1088.08 |
| 2021-10-15 | 1092.93 |
| 2021-10-18 | 1105.22 |
| 2021-10-19 | 1104.17 |
| 2021-10-20 | 1097.09 |
| 2021-10-21 | 1104.94 |
| 2021-10-22 | 1099.53 |
| 2021-10-25 | 1106.64 |
| 2021-10-26 | 1108.45 |
| 2021-10-27 | 1112.94 |
| 2021-10-28 | 1118.03 |
| 2021-10-29 | 1130.02 |
| 2021-11-01 | 1127.27 |
| 2021-11-02 | 1150.79 |
| 2021-11-03 | 1160.88 |
| 2021-11-04 | 1182.50 |
| 2021-11-05 | 1182.41 |
| 2021-11-08 | 1182.74 |
| 2021-11-09 | 1185.44 |
| 2021-11-10 | 1168.00 |
| 2021-11-11 | 1180.91 |
| 2021-11-12 | 1192.50 |
| 2021-11-15 | 1185.10 |
| 2021-11-16 | 1201.23 |
| 2021-11-17 | 1206.42 |
| 2021-11-18 | 1222.35 |
| 2021-11-19 | 1230.28 |
| 2021-11-22 | 1215.94 |
| 2021-11-23 | 1216.78 |
| 2021-11-24 | 1226.67 |
| 2021-11-25 | . |
| 2021-11-26 | 1211.10 |
| 2021-11-29 | 1241.86 |
| 2021-11-30 | 1226.88 |
| 2021-12-01 | 1200.34 |
| 2021-12-02 | 1218.53 |
| 2021-12-03 | 1210.24 |
| 2021-12-06 | 1215.92 |
| 2021-12-07 | 1241.89 |
| 2021-12-08 | 1238.48 |
| 2021-12-09 | 1224.00 |
| 2021-12-10 | 1235.42 |
| 2021-12-13 | 1225.31 |
| 2021-12-14 | 1209.92 |
| 2021-12-15 | 1239.42 |
| 2021-12-16 | 1193.51 |
| 2021-12-17 | 1193.68 |
| 2021-12-20 | 1189.61 |
| 2021-12-21 | 1213.89 |
| 2021-12-22 | 1217.11 |
| 2021-12-23 | 1219.70 |
| 2021-12-24 | . |
| 2021-12-27 | 1241.76 |
| 2021-12-28 | 1236.21 |
| 2021-12-29 | 1231.80 |
| 2021-12-30 | 1227.53 |
| 2021-12-31 | 1216.96 |
| 2022-01-03 | 1241.70 |
| 2022-01-04 | 1214.62 |
| 2022-01-05 | 1171.99 |
| 2022-01-06 | 1190.06 |
| 2022-01-07 | 1174.70 |
| 2022-01-10 | 1176.76 |
| 2022-01-11 | 1190.49 |
| 2022-01-12 | 1180.60 |
| 2022-01-13 | 1144.86 |
| 2022-01-14 | 1165.27 |
| 2022-01-17 | . |
| 2022-01-18 | 1142.22 |
| 2022-01-19 | 1125.11 |
| 2022-01-20 | 1102.36 |
| 2022-01-21 | 1084.25 |
| 2022-01-24 | 1103.52 |
| 2022-01-25 | 1070.64 |
| 2022-01-26 | 1069.97 |
| 2022-01-27 | 1075.42 |
| 2022-01-28 | 1120.44 |
| 2022-01-31 | 1147.63 |
| 2022-02-01 | 1142.68 |
| 2022-02-02 | 1149.48 |
| 2022-02-03 | 1103.03 |
| 2022-02-04 | 1128.32 |
| 2022-02-07 | 1110.30 |
| 2022-02-08 | 1122.53 |
| 2022-02-09 | 1139.22 |
| 2022-02-10 | 1103.10 |
| 2022-02-11 | 1077.85 |
| 2022-02-14 | 1087.30 |
| 2022-02-15 | 1112.04 |
| 2022-02-16 | 1105.04 |
| 2022-02-17 | 1067.73 |
| 2022-02-18 | 1058.71 |
| 2022-02-21 | . |
| 2022-02-22 | 1041.50 |
| 2022-02-23 | 1013.19 |
| 2022-02-24 | 1069.84 |
| 2022-02-25 | 1066.73 |
| 2022-02-28 | 1064.62 |
| 2022-03-01 | 1046.82 |
| 2022-03-02 | 1067.40 |
| 2022-03-03 | 1042.32 |
| 2022-03-04 | 1022.27 |
| 2022-03-07 | 987.27 |
| 2022-03-08 | 990.98 |
| 2022-03-09 | 1020.45 |
| 2022-03-10 | 1000.64 |
| 2022-03-11 | 984.58 |
| 2022-03-14 | 977.74 |
| 2022-03-15 | 1013.70 |
| 2022-03-16 | 1042.38 |
| 2022-03-17 | 1034.14 |
| 2022-03-18 | 1054.47 |
| 2022-03-21 | 1049.10 |
| 2022-03-22 | 1064.68 |
| 2022-03-23 | 1039.34 |
| 2022-03-24 | 1063.49 |
| 2022-03-25 | 1062.23 |
| 2022-03-28 | 1081.42 |
| 2022-03-29 | 1096.78 |
| 2022-03-30 | 1080.95 |
| 2022-03-31 | 1066.80 |
| 2022-04-01 | 1069.60 |
| 2022-04-04 | 1082.77 |
| 2022-04-05 | 1047.48 |
| 2022-04-06 | 1036.23 |
| 2022-04-07 | 1048.02 |
| 2022-04-08 | 1036.04 |
| 2022-04-11 | 1014.42 |
| 2022-04-12 | 1002.31 |
| 2022-04-13 | 1031.35 |
| 2022-04-14 | 1006.89 |
| 2022-04-15 | . |
| 2022-04-18 | 1015.99 |
| 2022-04-19 | 1034.84 |
| 2022-04-20 | 1010.20 |
| 2022-04-21 | 997.54 |
| 2022-04-22 | 989.97 |
| 2022-04-25 | 1019.31 |
| 2022-04-26 | 980.31 |
| 2022-04-27 | 988.37 |
| 2022-04-28 | 1025.92 |
| 2022-04-29 | 977.17 |
| 2022-05-02 | 1002.62 |
| 2022-05-03 | 996.14 |
| 2022-05-04 | 1024.39 |
| 2022-05-05 | 973.50 |
| 2022-05-06 | 966.06 |
| 2022-05-09 | 943.18 |
| 2022-05-10 | 962.59 |
| 2022-05-11 | 926.27 |
| 2022-05-12 | 939.04 |
| 2022-05-13 | 968.72 |
| 2022-05-16 | 954.78 |
| 2022-05-17 | 969.94 |
| 2022-05-18 | 919.93 |
| 2022-05-19 | 909.33 |
| 2022-05-20 | 910.44 |
| 2022-05-23 | 917.98 |
| 2022-05-24 | 903.59 |
| 2022-05-25 | 917.11 |
| 2022-05-26 | 941.58 |
| 2022-05-27 | 962.31 |
| 2022-05-30 | . |
| 2022-05-31 | 953.93 |
| 2022-06-01 | 945.31 |
| 2022-06-02 | 965.15 |
| 2022-06-03 | 941.22 |
| 2022-06-06 | 944.25 |
| 2022-06-07 | 953.80 |
| 2022-06-08 | 946.87 |
| 2022-06-09 | 933.33 |
| 2022-06-10 | 908.68 |
| 2022-06-13 | 883.14 |
| 2022-06-14 | 890.83 |
| 2022-06-15 | 905.12 |
| 2022-06-16 | 866.57 |
| 2022-06-17 | 883.73 |
| 2022-06-20 | . |
| 2022-06-21 | 895.09 |
| 2022-06-22 | 899.24 |
| 2022-06-23 | 916.29 |
| 2022-06-24 | 944.27 |
| 2022-06-27 | 936.81 |
| 2022-06-28 | 910.91 |
| 2022-06-29 | 918.22 |
| 2022-06-30 | 905.84 |
| 2022-07-01 | 924.74 |
| 2022-07-04 | . |
| 2022-07-05 | 939.69 |
| 2022-07-06 | 946.10 |
| 2022-07-07 | 958.05 |
| 2022-07-08 | 954.61 |
| 2022-07-11 | 953.05 |
| 2022-07-12 | 938.41 |
| 2022-07-13 | 933.44 |
| 2022-07-14 | 950.33 |
| 2022-07-15 | 954.81 |
| 2022-07-18 | 938.34 |
| 2022-07-19 | 960.13 |
| 2022-07-20 | 975.53 |
| 2022-07-21 | 990.25 |
| 2022-07-22 | 964.55 |
| 2022-07-25 | 960.86 |
| 2022-07-26 | 941.12 |
| 2022-07-27 | 987.20 |
| 2022-07-28 | 991.74 |
| 2022-07-29 | 1005.21 |
| 2022-08-01 | 995.67 |
| 2022-08-02 | 1004.91 |
| 2022-08-03 | 1037.36 |
| 2022-08-04 | 1034.17 |
| 2022-08-05 | 1034.72 |
| 2022-08-08 | 1016.30 |
| 2022-08-09 | 1008.94 |
| 2022-08-10 | 1019.63 |
| 2022-08-11 | 1009.95 |
| 2022-08-12 | 1033.73 |
| 2022-08-15 | 1050.94 |
| 2022-08-16 | 1051.46 |
| 2022-08-17 | 1055.04 |
| 2022-08-18 | 1054.63 |
| 2022-08-19 | 1045.20 |
| 2022-08-22 | 1016.06 |
| 2022-08-23 | 1004.62 |
| 2022-08-24 | 1011.77 |
| 2022-08-25 | 1020.96 |
| 2022-08-26 | 982.39 |
| 2022-08-29 | 979.59 |
| 2022-08-30 | 971.28 |
| 2022-08-31 | 966.63 |
| 2022-09-01 | 974.69 |
| 2022-09-02 | 951.49 |
| 2022-09-05 | . |
| 2022-09-06 | 958.48 |
| 2022-09-07 | 981.53 |
| 2022-09-08 | 984.45 |
| 2022-09-09 | 990.32 |
| 2022-09-12 | 995.55 |
| 2022-09-13 | 955.59 |
| 2022-09-14 | 966.17 |
| 2022-09-15 | 952.68 |
| 2022-09-16 | 949.94 |
| 2022-09-19 | 957.52 |
| 2022-09-20 | 950.10 |
| 2022-09-21 | 939.53 |
| 2022-09-22 | 932.83 |
| 2022-09-23 | 932.01 |
| 2022-09-26 | 933.41 |
| 2022-09-27 | 939.92 |
| 2022-09-28 | 955.70 |
| 2022-09-29 | 929.97 |
| 2022-09-30 | 919.99 |
| 2022-10-03 | 933.93 |
| 2022-10-04 | 963.67 |
| 2022-10-05 | 972.21 |
| 2022-10-06 | 967.70 |
| 2022-10-07 | 932.80 |
| 2022-10-10 | 939.14 |
| 2022-10-11 | 926.71 |
| 2022-10-12 | 928.81 |
| 2022-10-13 | 960.11 |
| 2022-10-14 | 927.71 |
| 2022-10-17 | 951.63 |
| 2022-10-18 | 956.32 |
| 2022-10-19 | 954.96 |
| 2022-10-20 | 942.54 |
| 2022-10-21 | 971.34 |
| 2022-10-24 | 985.90 |
| 2022-10-25 | 990.62 |
| 2022-10-26 | 954.15 |
| 2022-10-27 | 940.46 |
| 2022-10-28 | 985.24 |
| 2022-10-31 | 975.18 |
| 2022-11-01 | 966.25 |
| 2022-11-02 | 930.89 |
| 2022-11-03 | 928.37 |
| 2022-11-04 | 922.65 |
| 2022-11-07 | 929.50 |
| 2022-11-08 | 929.38 |
| 2022-11-09 | 920.08 |
| 2022-11-10 | 967.09 |
| 2022-11-11 | 969.87 |
| 2022-11-14 | 958.55 |
| 2022-11-15 | 963.09 |
| 2022-11-16 | 952.03 |
| 2022-11-17 | 965.82 |
| 2022-11-18 | 960.05 |
| 2022-11-21 | 965.46 |
| 2022-11-22 | 973.22 |
| 2022-11-23 | 970.20 |
| 2022-11-24 | . |
| 2022-11-25 | 959.19 |
| 2022-11-28 | 952.35 |
| 2022-11-29 | 942.50 |
| 2022-11-30 | 988.80 |
| 2022-12-01 | 974.44 |
| 2022-12-02 | 975.09 |
| 2022-12-05 | 961.85 |
| 2022-12-06 | 949.27 |
| 2022-12-07 | 942.20 |
| 2022-12-08 | 949.53 |
| 2022-12-09 | 938.47 |
| 2022-12-12 | 960.19 |
| 2022-12-13 | 951.08 |
| 2022-12-14 | 945.35 |
| 2022-12-15 | 931.75 |
| 2022-12-16 | 929.39 |
| 2022-12-19 | 914.50 |
| 2022-12-20 | 918.05 |
| 2022-12-21 | 924.91 |
| 2022-12-22 | 906.24 |
| 2022-12-23 | 905.13 |
| 2022-12-26 | . |
| 2022-12-27 | 886.78 |
| 2022-12-28 | 873.10 |
| 2022-12-29 | 894.01 |
| 2022-12-30 | 890.90 |
| 2023-01-02 | . |
| 2023-01-03 | 889.19 |
| 2023-01-04 | 879.32 |
| 2023-01-05 | 879.39 |
| 2023-01-06 | 890.80 |
| 2023-01-09 | 883.32 |
| 2023-01-10 | 898.08 |
| 2023-01-11 | 910.63 |
| 2023-01-12 | 910.56 |
| 2023-01-13 | 913.25 |
| 2023-01-16 | . |
| 2023-01-17 | 911.64 |
| 2023-01-18 | 898.27 |
| 2023-01-19 | 903.56 |
| 2023-01-20 | 922.12 |
| 2023-01-23 | 932.33 |
| 2023-01-24 | 928.58 |
| 2023-01-25 | 922.10 |
| 2023-01-26 | 938.13 |
| 2023-01-27 | 943.83 |
| 2023-01-30 | 925.88 |
| 2023-01-31 | 944.79 |
| 2023-02-01 | 962.36 |
| 2023-02-02 | 987.77 |
| 2023-02-03 | 989.97 |
| 2023-02-06 | 996.55 |
| 2023-02-07 | 1011.07 |
| 2023-02-08 | 990.59 |
| 2023-02-09 | 978.31 |
| 2023-02-10 | 978.90 |
| 2023-02-13 | 989.58 |
| 2023-02-14 | 995.81 |
| 2023-02-15 | 1015.76 |
| 2023-02-16 | 996.88 |
| 2023-02-17 | 992.15 |
| 2023-02-20 | . |
| 2023-02-21 | 963.37 |
| 2023-02-22 | 973.80 |
| 2023-02-23 | 987.95 |
| 2023-02-24 | 982.88 |
| 2023-02-27 | 988.53 |
| 2023-02-28 | 984.66 |
| 2023-03-01 | 973.64 |
| 2023-03-02 | 989.24 |
| 2023-03-03 | 1005.68 |
| 2023-03-06 | 1008.40 |
| 2023-03-07 | 1014.77 |
| 2023-03-08 | 1021.44 |
| 2023-03-09 | 1002.47 |
| 2023-03-10 | 985.94 |
| 2023-03-13 | 985.15 |
| 2023-03-14 | 1010.27 |
| 2023-03-15 | 1022.68 |
| 2023-03-16 | 1044.53 |
| 2023-03-17 | 1036.58 |
| 2023-03-20 | 1036.33 |
| 2023-03-21 | 1058.10 |
| 2023-03-22 | 1039.20 |
| 2023-03-23 | 1049.01 |
| 2023-03-24 | 1064.22 |
| 2023-03-27 | 1056.84 |
| 2023-03-28 | 1042.88 |
| 2023-03-29 | 1065.34 |
| 2023-03-30 | 1071.60 |
| 2023-03-31 | 1089.97 |
| 2023-04-03 | 1074.02 |
| 2023-04-04 | 1074.20 |
| 2023-04-05 | 1069.87 |
| 2023-04-06 | 1083.80 |
| 2023-04-07 | . |
| 2023-04-10 | 1090.35 |
| 2023-04-11 | 1078.28 |
| 2023-04-12 | 1063.14 |
| 2023-04-13 | 1070.73 |
| 2023-04-14 | 1075.98 |
| 2023-04-17 | 1080.94 |
| 2023-04-18 | 1075.71 |
| 2023-04-19 | 1076.42 |
| 2023-04-20 | 1062.22 |
| 2023-04-21 | 1075.05 |
| 2023-04-24 | 1070.92 |
| 2023-04-25 | 1060.27 |
| 2023-04-26 | 1071.95 |
| 2023-04-27 | 1095.52 |
| 2023-04-28 | 1106.37 |
| 2023-05-01 | 1100.03 |
| 2023-05-02 | 1087.25 |
| 2023-05-03 | 1077.71 |
| 2023-05-04 | 1073.76 |
| 2023-05-05 | 1086.19 |
| 2023-05-08 | 1080.78 |
| 2023-05-09 | 1077.75 |
| 2023-05-10 | 1088.60 |
| 2023-05-11 | 1099.25 |
| 2023-05-12 | 1104.21 |
| 2023-05-15 | 1105.06 |
| 2023-05-16 | 1109.61 |
| 2023-05-17 | 1126.67 |
| 2023-05-18 | 1153.68 |
| 2023-05-19 | 1143.86 |
| 2023-05-22 | 1148.75 |
| 2023-05-23 | 1137.09 |
| 2023-05-24 | 1145.73 |
| 2023-05-25 | 1187.20 |
| 2023-05-26 | 1218.18 |
| 2023-05-29 | . |
| 2023-05-30 | 1221.83 |
| 2023-05-31 | 1219.38 |
| 2023-06-01 | 1219.41 |
| 2023-06-02 | 1216.74 |
| 2023-06-05 | 1215.81 |
| 2023-06-06 | 1206.57 |
| 2023-06-07 | 1184.70 |
| 2023-06-08 | 1192.59 |
| 2023-06-09 | 1190.18 |
| 2023-06-12 | 1210.76 |
| 2023-06-13 | 1214.00 |
| 2023-06-14 | 1217.46 |
| 2023-06-15 | 1226.73 |
| 2023-06-16 | 1216.31 |
| 2023-06-19 | . |
| 2023-06-20 | 1232.96 |
| 2023-06-21 | 1215.04 |
| 2023-06-22 | 1228.68 |
| 2023-06-23 | 1230.68 |
| 2023-06-26 | 1216.68 |
| 2023-06-27 | 1235.60 |
| 2023-06-28 | 1253.44 |
| 2023-06-29 | 1246.22 |
| 2023-06-30 | 1261.03 |
| 2023-07-03 | 1257.78 |
| 2023-07-04 | . |
| 2023-07-05 | 1258.01 |
| 2023-07-06 | 1258.58 |
| 2023-07-07 | 1241.31 |
| 2023-07-10 | 1250.62 |
| 2023-07-11 | 1256.71 |
| 2023-07-12 | 1244.45 |
| 2023-07-13 | 1247.51 |
| 2023-07-14 | 1253.34 |
| 2023-07-17 | 1274.76 |
| 2023-07-18 | 1284.66 |
| 2023-07-19 | 1295.19 |
| 2023-07-20 | 1262.82 |
| 2023-07-21 | 1270.93 |
| 2023-07-24 | 1270.45 |
| 2023-07-25 | 1274.34 |
| 2023-07-26 | 1274.66 |
| 2023-07-27 | 1276.73 |
| 2023-07-28 | 1311.26 |
| 2023-07-31 | 1298.62 |
| 2023-08-01 | 1318.70 |
| 2023-08-02 | 1302.78 |
| 2023-08-03 | 1302.03 |
| 2023-08-04 | 1283.99 |
| 2023-08-07 | 1298.46 |
| 2023-08-08 | 1297.96 |
| 2023-08-09 | 1277.42 |
| 2023-08-10 | 1274.27 |
| 2023-08-11 | 1271.83 |
| 2023-08-14 | 1297.74 |
| 2023-08-15 | 1282.92 |
| 2023-08-16 | 1277.24 |
| 2023-08-17 | 1271.50 |
| 2023-08-18 | 1272.55 |
| 2023-08-21 | 1301.40 |
| 2023-08-22 | 1291.81 |
| 2023-08-23 | 1307.15 |
| 2023-08-24 | 1284.44 |
| 2023-08-25 | 1304.04 |
| 2023-08-28 | 1306.81 |
| 2023-08-29 | 1332.24 |
| 2023-08-30 | 1330.00 |
| 2023-08-31 | 1337.43 |
| 2023-09-01 | 1340.47 |
| 2023-09-04 | . |
| 2023-09-05 | 1360.10 |
| 2023-09-06 | 1345.82 |
| 2023-09-07 | 1333.43 |
| 2023-09-08 | 1330.99 |
| 2023-09-11 | 1334.78 |
| 2023-09-12 | 1323.02 |
| 2023-09-13 | 1327.01 |
| 2023-09-14 | 1331.24 |
| 2023-09-15 | 1307.76 |
| 2023-09-18 | 1311.90 |
| 2023-09-19 | 1301.25 |
| 2023-09-20 | 1275.99 |
| 2023-09-21 | 1268.03 |
| 2023-09-22 | 1260.89 |
| 2023-09-25 | 1277.04 |
| 2023-09-26 | 1256.17 |
| 2023-09-27 | 1267.19 |
| 2023-09-28 | 1271.10 |
| 2023-09-29 | 1265.12 |
| 2023-10-02 | 1293.31 |
| 2023-10-03 | 1283.39 |
| 2023-10-04 | 1300.50 |
| 2023-10-05 | 1288.62 |
| 2023-10-06 | 1310.60 |
| 2023-10-09 | 1311.20 |
| 2023-10-10 | 1310.32 |
| 2023-10-11 | 1318.71 |
| 2023-10-12 | 1331.47 |
| 2023-10-13 | 1324.27 |
| 2023-10-16 | 1330.95 |
| 2023-10-17 | 1318.40 |
| 2023-10-18 | 1304.67 |
| 2023-10-19 | 1300.80 |
| 2023-10-20 | 1280.63 |
| 2023-10-23 | 1283.58 |
| 2023-10-24 | 1288.61 |
| 2023-10-25 | 1264.72 |
| 2023-10-26 | 1242.84 |
| 2023-10-27 | 1241.01 |
| 2023-10-30 | 1250.54 |
| 2023-10-31 | 1265.56 |
| 2023-11-01 | 1281.49 |
| 2023-11-02 | 1292.59 |
| 2023-11-03 | 1291.61 |
| 2023-11-06 | 1297.42 |
| 2023-11-07 | 1327.04 |
| 2023-11-08 | 1331.30 |
| 2023-11-09 | 1319.61 |
| 2023-11-10 | 1366.59 |
| 2023-11-13 | 1355.63 |
| 2023-11-14 | 1362.43 |
| 2023-11-15 | 1353.43 |
| 2023-11-16 | 1364.37 |
| 2023-11-17 | 1359.11 |
| 2023-11-20 | 1367.47 |
| 2023-11-21 | 1356.01 |
| 2023-11-22 | 1366.50 |
| 2023-11-23 | . |
| 2023-11-24 | 1353.77 |
| 2023-11-27 | 1349.93 |
| 2023-11-28 | 1344.28 |
| 2023-11-29 | 1348.23 |
| 2023-11-30 | 1343.03 |
| 2023-12-01 | 1345.93 |
| 2023-12-04 | 1335.84 |
| 2023-12-05 | 1351.03 |
| 2023-12-06 | 1338.81 |
| 2023-12-07 | 1356.33 |
| 2023-12-08 | 1363.25 |
| 2023-12-11 | 1380.83 |
| 2023-12-12 | 1393.50 |
| 2023-12-13 | 1406.01 |
| 2023-12-14 | 1377.82 |
| 2023-12-15 | 1380.46 |
| 2023-12-18 | 1393.87 |
| 2023-12-19 | 1385.97 |
| 2023-12-20 | 1363.51 |
| 2023-12-21 | 1376.89 |
| 2023-12-22 | 1374.55 |
| 2023-12-25 | . |
| 2023-12-26 | 1381.54 |
| 2023-12-27 | 1374.68 |
| 2023-12-28 | 1372.25 |
| 2023-12-29 | 1374.39 |
| 2024-01-01 | . |
| 2024-01-02 | 1359.02 |
| 2024-01-03 | 1356.26 |
| 2024-01-04 | 1349.48 |
| 2024-01-05 | 1346.30 |
| 2024-01-08 | 1382.55 |
| 2024-01-09 | 1391.39 |
| 2024-01-10 | 1399.18 |
| 2024-01-11 | 1410.19 |
| 2024-01-12 | 1403.17 |
| 2024-01-15 | . |
| 2024-01-16 | 1427.61 |
| 2024-01-17 | 1434.52 |
| 2024-01-18 | 1451.86 |
| 2024-01-19 | 1475.50 |
| 2024-01-22 | 1476.30 |
| 2024-01-23 | 1487.94 |
| 2024-01-24 | 1490.09 |
| 2024-01-25 | 1497.47 |
| 2024-01-26 | 1485.68 |
| 2024-01-29 | 1500.70 |
| 2024-01-30 | 1492.64 |
| 2024-01-31 | 1455.68 |
| 2024-02-01 | 1488.51 |
| 2024-02-02 | 1514.66 |
| 2024-02-05 | 1527.07 |
| 2024-02-06 | 1513.21 |
| 2024-02-07 | 1526.43 |
| 2024-02-08 | 1538.71 |
| 2024-02-09 | 1549.31 |
| 2024-02-12 | 1538.22 |
| 2024-02-13 | 1531.04 |
| 2024-02-14 | 1543.40 |
| 2024-02-15 | 1534.93 |
| 2024-02-16 | 1519.31 |
| 2024-02-19 | . |
| 2024-02-20 | 1495.10 |
| 2024-02-21 | 1492.61 |
| 2024-02-22 | 1543.61 |
| 2024-02-23 | 1534.33 |
| 2024-02-26 | 1538.93 |
| 2024-02-27 | 1539.38 |
| 2024-02-28 | 1542.49 |
| 2024-02-29 | 1554.17 |
| 2024-03-01 | 1571.51 |
| 2024-03-04 | 1569.86 |
| 2024-03-05 | 1540.42 |
| 2024-03-06 | 1539.97 |
| 2024-03-07 | 1553.11 |
| 2024-03-08 | 1523.60 |
| 2024-03-11 | 1526.35 |
| 2024-03-12 | 1554.78 |
| 2024-03-13 | 1535.43 |
| 2024-03-14 | 1540.96 |
| 2024-03-15 | 1525.85 |
| 2024-03-18 | 1541.39 |
| 2024-03-19 | 1553.46 |
| 2024-03-20 | 1570.85 |
| 2024-03-21 | 1569.13 |
| 2024-03-22 | 1583.07 |
| 2024-03-25 | 1572.88 |
| 2024-03-26 | 1566.98 |
| 2024-03-27 | 1574.47 |
| 2024-03-28 | 1572.38 |
| 2024-03-29 | . |
| 2024-04-01 | 1583.50 |
| 2024-04-02 | 1561.96 |
| 2024-04-03 | 1556.80 |
| 2024-04-04 | 1513.10 |
| 2024-04-05 | 1543.09 |
| 2024-04-08 | 1535.01 |
| 2024-04-09 | 1535.13 |
| 2024-04-10 | 1543.86 |
| 2024-04-11 | 1573.24 |
| 2024-04-12 | 1558.11 |
| 2024-04-15 | 1535.41 |
| 2024-04-16 | 1551.38 |
| 2024-04-17 | 1524.29 |
| 2024-04-18 | 1511.00 |
| 2024-04-19 | 1479.63 |
| 2024-04-22 | 1492.12 |
| 2024-04-23 | 1505.57 |
| 2024-04-24 | 1504.87 |
| 2024-04-25 | 1502.02 |
| 2024-04-26 | 1521.03 |
| 2024-04-29 | 1519.10 |
| 2024-04-30 | 1504.19 |
| 2024-05-01 | 1490.62 |
| 2024-05-02 | 1499.42 |
| 2024-05-03 | 1514.44 |
| 2024-05-06 | 1528.69 |
| 2024-05-07 | 1528.35 |
| 2024-05-08 | 1537.56 |
| 2024-05-09 | 1530.92 |
| 2024-05-10 | 1537.41 |
| 2024-05-13 | 1537.81 |
| 2024-05-14 | 1547.68 |
| 2024-05-15 | 1564.44 |
| 2024-05-16 | 1558.93 |
| 2024-05-17 | 1553.95 |
| 2024-05-20 | 1570.97 |
| 2024-05-21 | 1575.71 |
| 2024-05-22 | 1580.88 |
| 2024-05-23 | 1581.84 |
| 2024-05-24 | 1596.98 |
| 2024-05-27 | . |
| 2024-05-28 | 1596.76 |
| 2024-05-29 | 1596.72 |
| 2024-05-30 | 1571.18 |
| 2024-05-31 | 1568.78 |
| 2024-06-03 | 1569.00 |
| 2024-06-04 | 1580.86 |
| 2024-06-05 | 1620.78 |
| 2024-06-06 | 1612.60 |
| 2024-06-07 | 1626.40 |
| 2024-06-10 | 1629.76 |
| 2024-06-11 | 1643.69 |
| 2024-06-12 | 1645.75 |
| 2024-06-13 | 1672.02 |
| 2024-06-14 | 1689.65 |
| 2024-06-17 | 1715.29 |
| 2024-06-18 | 1706.43 |
| 2024-06-19 | . |
| 2024-06-20 | 1682.76 |
| 2024-06-21 | 1683.85 |
| 2024-06-24 | 1654.60 |
| 2024-06-25 | 1680.31 |
| 2024-06-26 | 1679.94 |
| 2024-06-27 | 1679.89 |
| 2024-06-28 | 1668.52 |
| 2024-07-01 | 1686.99 |
| 2024-07-02 | 1698.69 |
| 2024-07-03 | 1701.46 |
| 2024-07-04 | . |
| 2024-07-05 | 1710.97 |
| 2024-07-08 | 1715.38 |
| 2024-07-09 | 1719.85 |
| 2024-07-10 | 1737.45 |
| 2024-07-11 | 1687.51 |
| 2024-07-12 | 1698.29 |
| 2024-07-15 | 1707.38 |
| 2024-07-16 | 1720.90 |
| 2024-07-17 | 1665.00 |
| 2024-07-18 | 1655.41 |
| 2024-07-19 | 1647.81 |
| 2024-07-22 | 1689.12 |
| 2024-07-23 | 1688.88 |
| 2024-07-24 | 1628.79 |
| 2024-07-25 | 1624.68 |
| 2024-07-26 | 1640.90 |
| 2024-07-29 | 1647.09 |
| 2024-07-30 | 1619.74 |
| 2024-07-31 | 1674.82 |
| 2024-08-01 | 1627.43 |
| 2024-08-02 | 1592.66 |
| 2024-08-05 | 1555.27 |
| 2024-08-06 | 1562.69 |
| 2024-08-07 | 1531.82 |
| 2024-08-08 | 1577.23 |
| 2024-08-09 | 1582.11 |
| 2024-08-12 | 1582.35 |
| 2024-08-13 | 1622.23 |
| 2024-08-14 | 1623.51 |
| 2024-08-15 | 1662.68 |
| 2024-08-16 | 1663.72 |
| 2024-08-19 | 1668.16 |
| 2024-08-20 | 1657.11 |
| 2024-08-21 | 1666.96 |
| 2024-08-22 | 1642.44 |
| 2024-08-23 | 1650.11 |
| 2024-08-26 | 1630.70 |
| 2024-08-27 | 1638.19 |
| 2024-08-28 | 1616.73 |
| 2024-08-29 | 1611.26 |
| 2024-08-30 | 1633.72 |
| 2024-09-02 | . |
| 2024-09-03 | 1593.22 |
| 2024-09-04 | 1584.32 |
| 2024-09-05 | 1586.19 |
| 2024-09-06 | 1546.56 |
| 2024-09-09 | 1581.31 |
| 2024-09-10 | 1597.34 |
| 2024-09-11 | 1638.74 |
| 2024-09-12 | 1639.19 |
| 2024-09-13 | 1640.93 |
| 2024-09-16 | 1626.54 |
| 2024-09-17 | 1619.22 |
| 2024-09-18 | 1609.18 |
| 2024-09-19 | 1642.62 |
| 2024-09-20 | 1638.05 |
| 2024-09-23 | 1627.91 |
| 2024-09-24 | 1632.97 |
| 2024-09-25 | 1637.44 |
| 2024-09-26 | 1645.45 |
| 2024-09-27 | 1624.04 |
| 2024-09-30 | 1626.75 |
| 2024-10-01 | 1609.68 |
| 2024-10-02 | 1616.11 |
| 2024-10-03 | 1625.68 |
| 2024-10-04 | 1653.80 |
| 2024-10-07 | 1645.63 |
| 2024-10-08 | 1682.38 |
| 2024-10-09 | 1701.48 |
| 2024-10-10 | 1698.27 |
| 2024-10-11 | 1694.19 |
| 2024-10-14 | 1715.80 |
| 2024-10-15 | 1690.28 |
| 2024-10-16 | 1704.76 |
| 2024-10-17 | 1698.62 |
| 2024-10-18 | 1709.52 |
| 2024-10-21 | 1724.14 |
| 2024-10-22 | 1722.95 |
| 2024-10-23 | 1707.62 |
| 2024-10-24 | 1720.39 |
| 2024-10-25 | 1728.82 |
| 2024-10-28 | 1742.11 |
| 2024-10-29 | 1767.92 |
| 2024-10-30 | 1744.38 |
| 2024-10-31 | 1706.60 |
| 2024-11-01 | 1709.53 |
| 2024-11-04 | 1701.85 |
| 2024-11-05 | 1715.77 |
| 2024-11-06 | 1778.60 |
| 2024-11-07 | 1776.09 |
| 2024-11-08 | 1798.83 |
| 2024-11-11 | 1804.31 |
| 2024-11-12 | 1809.77 |
| 2024-11-13 | 1818.79 |
| 2024-11-14 | 1814.97 |
| 2024-11-15 | 1775.93 |
| 2024-11-18 | 1780.24 |
| 2024-11-19 | 1782.93 |
| 2024-11-20 | 1789.10 |
| 2024-11-21 | 1792.05 |
| 2024-11-22 | 1800.10 |
| 2024-11-25 | 1797.66 |
| 2024-11-26 | 1816.01 |
| 2024-11-27 | 1792.37 |
| 2024-11-28 | . |
| 2024-11-29 | 1802.83 |
| 2024-12-02 | 1842.02 |
| 2024-12-03 | 1837.54 |
| 2024-12-04 | 1875.96 |
| 2024-12-05 | 1867.94 |
| 2024-12-06 | 1894.49 |
| 2024-12-09 | 1857.93 |
| 2024-12-10 | 1875.62 |
| 2024-12-11 | 1910.40 |
| 2024-12-12 | 1891.94 |
| 2024-12-13 | 1913.60 |
| 2024-12-16 | 1935.10 |
| 2024-12-17 | 1935.64 |
| 2024-12-18 | 1879.31 |
| 2024-12-19 | 1885.74 |
| 2024-12-20 | 1906.29 |
| 2024-12-23 | 1932.36 |
| 2024-12-24 | 1957.95 |
| 2024-12-25 | . |
| 2024-12-26 | 1959.87 |
| 2024-12-27 | 1934.08 |
| 2024-12-30 | 1909.46 |
| 2024-12-31 | 1899.93 |
| 2025-01-01 | . |
| 2025-01-02 | 1890.39 |
| 2025-01-03 | 1923.79 |
| 2025-01-06 | 1933.08 |
| 2025-01-07 | 1896.36 |
| 2025-01-08 | 1909.65 |
| 2025-01-09 | . |
| 2025-01-10 | 1889.68 |
| 2025-01-13 | 1884.89 |
| 2025-01-14 | 1869.32 |
| 2025-01-15 | 1902.15 |
| 2025-01-16 | 1890.20 |
| 2025-01-17 | 1922.21 |
| 2025-01-20 | . |
| 2025-01-21 | 1920.48 |
| 2025-01-22 | 1947.52 |
| 2025-01-23 | 1950.12 |
| 2025-01-24 | 1920.72 |
| 2025-01-27 | 1862.71 |
| 2025-01-28 | 1911.24 |
| 2025-01-29 | 1908.73 |
| 2025-01-30 | 1912.13 |
| 2025-01-31 | 1905.05 |
| 2025-02-03 | 1899.26 |
| 2025-02-04 | 1905.03 |
| 2025-02-05 | 1905.95 |
| 2025-02-06 | 1922.47 |
| 2025-02-07 | 1902.02 |
| 2025-02-10 | 1923.03 |
| 2025-02-11 | 1917.74 |
| 2025-02-12 | 1924.04 |
| 2025-02-13 | 1946.09 |
| 2025-02-14 | 1933.61 |
| 2025-02-17 | . |
| 2025-02-18 | 1943.41 |
| 2025-02-19 | 1945.86 |
| 2025-02-20 | 1925.60 |
| 2025-02-21 | 1890.30 |
| 2025-02-24 | 1874.24 |
| 2025-02-25 | 1856.05 |
| 2025-02-26 | 1867.06 |
| 2025-02-27 | 1829.19 |
| 2025-02-28 | 1870.82 |
| 2025-03-03 | 1819.32 |
| 2025-03-04 | 1826.38 |
| 2025-03-05 | 1821.64 |
| 2025-03-06 | 1758.21 |
| 2025-03-07 | 1784.37 |
| 2025-03-10 | 1717.37 |
| 2025-03-11 | 1718.34 |
| 2025-03-12 | 1733.61 |
| 2025-03-13 | 1707.84 |
| 2025-03-14 | 1743.86 |
| 2025-03-17 | 1738.69 |
| 2025-03-18 | 1715.79 |
| 2025-03-19 | 1745.29 |
| 2025-03-20 | 1748.71 |
| 2025-03-21 | 1763.81 |
| 2025-03-24 | 1795.38 |
| 2025-03-25 | 1796.20 |
| 2025-03-26 | 1763.29 |
| 2025-03-27 | 1751.41 |
| 2025-03-28 | 1709.58 |
| 2025-03-31 | 1727.40 |
| 2025-04-01 | 1728.76 |
| 2025-04-02 | 1733.33 |
| 2025-04-03 | 1622.19 |
| 2025-04-04 | 1602.07 |
| 2025-04-07 | 1617.41 |
| 2025-04-08 | 1581.62 |
| 2025-04-09 | 1783.68 |
| 2025-04-10 | 1642.01 |
| 2025-04-11 | 1676.99 |
| 2025-04-14 | 1662.64 |
| 2025-04-15 | 1656.65 |
| 2025-04-16 | 1601.24 |
| 2025-04-17 | 1602.80 |
| 2025-04-18 | . |
#2025-04-21|1551.27
#2025-04-22|1598.36
#2025-04-23|1630.18
#2025-04-24|1680.19
#2025-04-25|1701.86
#2025-04-28|1692.45
#2025-04-29|1713.28
#2025-04-30|1713.02
#2025-05-01|1735.17
#2025-05-02|1739.85
#2025-05-05|1724.55
#2025-05-06|1710.60
#2025-05-07|1722.37
#2025-05-08|1752.96
#2025-05-09|1749.15
#2025-05-12|1831.14
#2025-05-13|1836.42
#2025-05-14|1849.39
#2025-05-15|1869.18
#2025-05-16|1878.69
#2025-05-19|1863.18
#2025-05-20|1872.18
#2025-05-21|1830.09
#2025-05-22|1845.56
#2025-05-23|1811.52
#2025-05-26| .
#2025-05-27|1864.53
#2025-05-28|1860.61
#2025-05-29|1859.83
#2025-05-30|1858.02
#2025-06-02|1853.12
#2025-06-03|1879.41
#2025-06-04|1875.97
#2025-06-05|1857.49
#2025-06-06|1883.58
#2025-06-09|1876.61
#2025-06-10|1886.44
#2025-06-11|1881.00
#2025-06-12|1885.61
#2025-06-13|1867.53
#2025-06-16|1882.87
#2025-06-17|1874.10
#2025-06-18|1873.18
#2025-06-19| .
#2025-06-20|1880.76
#2025-06-23|1910.43
#2025-06-24|1918.98
#2025-06-25|1932.10
#2025-06-26|1932.41
#2025-06-27|1945.30
#2025-06-30|1951.39
#2025-07-01|1927.17
#2025-07-02|1945.03
#2025-07-03|1965.80
#2025-07-04| .
#2025-07-07|1964.48
#2025-07-08|1967.02
#2025-07-09|1976.80
#2025-07-10|1965.76
#2025-07-11|1956.02
#2025-07-14|1966.27
#2025-07-15|1985.55
#2025-07-16|1991.26
#2025-07-17|2016.89
#2025-07-18|1998.66
#2025-07-21|2007.48
#2025-07-22|1987.80
#2025-07-23|1985.54
#2025-07-24|1987.33
#2025-07-25|2006.03
#2025-07-28|2024.76
#2025-07-29|2028.65
#2025-07-30|2047.87
#2025-07-31|2036.14
#2025-08-01|1991.72
#2025-08-04|2027.16
#2025-08-05|2013.07
#2025-08-06|2028.10
#2025-08-07|2034.91
#2025-08-08|2046.53
#2025-08-11|2044.95
#2025-08-12|2069.35
#2025-08-13|2059.59
#2025-08-14|2073.87
#2025-08-15|2054.61
#2025-08-18|2066.99
#2025-08-19|2043.42
#2025-08-20|2041.98
#2025-08-21|2034.32
#2025-08-22|2042.49
#2025-08-25|2035.26
#2025-08-26|2047.21
#2025-08-27|2054.59
#2025-08-28|2053.56
#2025-08-29|2020.31
#2025-09-01| .
#2025-09-02|2009.77
#2025-09-03|2017.68
#2025-09-04|2047.13
#2025-09-05|2030.71
#2025-09-08|2033.75
#2025-09-09|2036.86
#2025-09-10|2030.93
#2025-09-11|2036.83
#2025-09-12|2046.46
#2025-09-15|2057.76
#2025-09-16|2047.82
#2025-09-17|2044.70
#2025-09-18|2086.74
#2025-09-19|2107.37
#2025-09-22|2126.31
#2025-09-23|2105.96
#2025-09-24|2102.20
#2025-09-25|2110.26
#2025-09-26|2122.20
#2025-09-29|2121.36
#2025-09-30|2113.55
#2025-10-01|2130.28
#2025-10-02|2146.46
#2025-10-03|2131.39
#2025-10-06|2144.20
#2025-10-07|2142.47
#2025-10-08|2172.73
#2025-10-09|2174.28
#2025-10-10|2105.80
#2025-10-13|2160.19
#2025-10-14|2151.95
#2025-10-15|2157.08
#2025-10-16|2154.32
#2025-10-17|2175.24
#2025-10-20|2194.86
#2025-10-21|2200.55
#2025-10-22|2176.91
#2025-10-23|2187.25
#2025-10-24|2217.93
#2025-10-27|2240.92
#2025-10-28|2249.99
#2025-10-29|2249.00
#2025-10-30|2240.68
#2025-10-31|2252.15
#2025-11-03|2269.86
#2025-11-04|2229.52
#2025-11-05|2245.52
#2025-11-06|2211.46
#2025-11-07|2204.36
#2025-11-10|2241.33
#2025-11-11|2229.36
#2025-11-12|2227.72
#2025-11-13|2177.62
#2025-11-14|2181.99
#2025-11-17|2173.49
#2025-11-18|2154.06
#2025-11-19|2174.39
#2025-11-20|2113.27
#2025-11-21|2142.03
#2025-11-24|2187.25
#2025-11-25|2198.57
#2025-11-26|2198.26
#2025-11-27| .
#2025-11-28|2197.55
#2025-12-01|2194.17
#2025-12-02|2208.85
#2025-12-03|2202.90
#2025-12-04|2193.68
#2025-12-05|2196.19
#2025-12-08|2202.07
#2025-12-09|2197.05
#2025-12-10|2207.55
#2025-12-11|2188.23
#2025-12-12|2153.49
#2025-12-15|2141.56
#2025-12-16|2150.22
#2025-12-17|2115.80
#2025-12-18|2146.26
#2025-12-19|2181.12
#2025-12-22|2175.18
#2025-12-23|2175.89
#2025-12-24|2174.38
#2025-12-25| .
#2025-12-26|2173.51
#2025-12-29|2169.85
#2025-12-30|2162.66
#2025-12-31|2155.12
#2026-01-01| .
#2026-01-02|2145.73
#2026-01-05|2155.06
#2026-01-06|2167.17
#2026-01-07|2170.62
#2026-01-08|2164.29
#2026-01-09|2191.82
#2026-01-12|2181.80
#2026-01-13|2188.60
#2026-01-14|2164.31
#2026-01-15|2167.11
#2026-01-16|2172.92
#2026-01-19| .
#2026-01-20|2105.58
#2026-01-21|2125.81
#2026-01-22|2125.44
#2026-01-23|2119.89
#2026-01-26|2108.94
#2026-01-27|2122.34
#2026-01-28|2121.52
#2026-01-29|2109.87
#2026-01-30|2071.89
#2026-02-02|2103.78
#2026-02-03|2043.03
#2026-02-04|2006.89
#2026-02-05|1990.40
#2026-02-06|2021.36
#2026-02-09|2015.15
#2026-02-10|2004.97
#2026-02-11|2003.00
#2026-02-12|1948.22
#2026-02-13|1970.62
#2026-02-16| .
#2026-02-17|1975.42
#2026-02-18|1986.53
#2026-02-19|1982.46
#2026-02-20|1992.62
#2026-02-23|1972.31
#2026-02-24|1997.78
#2026-02-25|2013.15
#2026-02-26|1989.04
#2026-02-27|1971.12
#2026-03-02|1994.54
#2026-03-03|1989.07
#2026-03-04|1999.91
#2026-03-05|2015.44
#2026-03-06|1984.62
#2026-03-09|2001.39
#2026-03-10|1971.73
#2026-03-11|1974.35
#2026-03-12|1955.21
#2026-03-13|1965.23
#2026-03-16|1974.72
#2026-03-17|1973.32
#2026-03-18|1951.75
#2026-03-19|1958.80
#2026-03-20|1923.59
#2026-03-23|1957.57
#2026-03-24|1951.16
#2026-03-25|1965.41
#2026-03-26|1931.26
#2026-03-27|1899.55
#2026-03-30|1892.54
#2026-03-31|1961.71
#2026-04-01|1958.32
#2026-04-02|1971.38
#2026-04-03| .
#2026-04-06|1981.04
#2026-04-07|1977.67
#2026-04-08|1999.78
#2026-04-09|2014.56
#2026-04-10|2012.66