Table Data - Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Canadaian Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNDXESG22 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-16 |
| Last Updated | 2026-04-16 10:40 PM CDT |
| Notes | For more information about this series, see: NDXESG22 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1001.36 |
| 2021-06-22 | 1011.34 |
| 2021-06-23 | 1002.34 |
| 2021-06-24 | 1013.07 |
| 2021-06-25 | 1007.16 |
| 2021-06-28 | 1024.77 |
| 2021-06-29 | 1033.31 |
| 2021-06-30 | 1031.63 |
| 2021-07-01 | 1032.75 |
| 2021-07-02 | 1043.75 |
| 2021-07-05 | . |
| 2021-07-06 | 1057.29 |
| 2021-07-07 | 1062.24 |
| 2021-07-08 | 1057.90 |
| 2021-07-09 | 1059.85 |
| 2021-07-12 | 1060.58 |
| 2021-07-13 | 1067.98 |
| 2021-07-14 | 1068.21 |
| 2021-07-15 | 1064.28 |
| 2021-07-16 | 1059.70 |
| 2021-07-19 | 1064.71 |
| 2021-07-20 | 1074.76 |
| 2021-07-21 | 1070.48 |
| 2021-07-22 | 1077.22 |
| 2021-07-23 | 1091.21 |
| 2021-07-26 | 1086.98 |
| 2021-07-27 | 1077.32 |
| 2021-07-28 | 1081.97 |
| 2021-07-29 | 1072.54 |
| 2021-07-30 | 1071.41 |
| 2021-08-02 | 1071.52 |
| 2021-08-03 | 1085.60 |
| 2021-08-04 | 1084.40 |
| 2021-08-05 | 1086.57 |
| 2021-08-06 | 1090.30 |
| 2021-08-09 | 1090.77 |
| 2021-08-10 | 1079.82 |
| 2021-08-11 | 1077.44 |
| 2021-08-12 | 1083.75 |
| 2021-08-13 | 1087.20 |
| 2021-08-16 | 1095.10 |
| 2021-08-17 | 1089.76 |
| 2021-08-18 | 1077.65 |
| 2021-08-19 | 1102.20 |
| 2021-08-20 | 1120.28 |
| 2021-08-23 | 1119.70 |
| 2021-08-24 | 1113.36 |
| 2021-08-25 | 1117.85 |
| 2021-08-26 | 1111.83 |
| 2021-08-27 | 1122.28 |
| 2021-08-30 | 1131.10 |
| 2021-08-31 | 1132.92 |
| 2021-09-01 | 1132.66 |
| 2021-09-02 | 1128.11 |
| 2021-09-03 | 1127.39 |
| 2021-09-06 | . |
| 2021-09-07 | 1138.96 |
| 2021-09-08 | 1142.32 |
| 2021-09-09 | 1130.33 |
| 2021-09-10 | 1119.66 |
| 2021-09-13 | 1121.99 |
| 2021-09-14 | 1120.49 |
| 2021-09-15 | 1127.17 |
| 2021-09-16 | 1132.39 |
| 2021-09-17 | 1123.16 |
| 2021-09-20 | 1105.64 |
| 2021-09-21 | 1108.30 |
| 2021-09-22 | 1112.87 |
| 2021-09-23 | 1113.93 |
| 2021-09-24 | 1118.35 |
| 2021-09-27 | 1102.33 |
| 2021-09-28 | 1075.08 |
| 2021-09-29 | 1077.86 |
| 2021-09-30 | 1066.74 |
| 2021-10-01 | 1076.70 |
| 2021-10-04 | 1044.03 |
| 2021-10-05 | 1059.66 |
| 2021-10-06 | 1072.24 |
| 2021-10-07 | 1074.49 |
| 2021-10-08 | 1061.55 |
| 2021-10-11 | 1054.70 |
| 2021-10-12 | 1049.57 |
| 2021-10-13 | 1057.31 |
| 2021-10-14 | 1071.67 |
| 2021-10-15 | 1076.22 |
| 2021-10-18 | 1087.44 |
| 2021-10-19 | 1094.96 |
| 2021-10-20 | 1089.46 |
| 2021-10-21 | 1097.08 |
| 2021-10-22 | 1091.81 |
| 2021-10-25 | 1100.89 |
| 2021-10-26 | 1106.49 |
| 2021-10-27 | 1106.64 |
| 2021-10-28 | 1117.38 |
| 2021-10-29 | 1129.17 |
| 2021-11-01 | 1126.25 |
| 2021-11-02 | 1139.60 |
| 2021-11-03 | 1149.56 |
| 2021-11-04 | 1170.86 |
| 2021-11-05 | 1169.68 |
| 2021-11-08 | 1172.38 |
| 2021-11-09 | 1168.86 |
| 2021-11-10 | 1147.92 |
| 2021-11-11 | 1165.48 |
| 2021-11-12 | 1178.18 |
| 2021-11-15 | 1172.55 |
| 2021-11-16 | 1183.36 |
| 2021-11-17 | 1186.46 |
| 2021-11-18 | 1203.83 |
| 2021-11-19 | 1211.00 |
| 2021-11-22 | 1199.24 |
| 2021-11-23 | 1198.67 |
| 2021-11-24 | 1200.11 |
| 2021-11-25 | . |
| 2021-11-26 | 1184.78 |
| 2021-11-29 | 1213.31 |
| 2021-11-30 | 1197.70 |
| 2021-12-01 | 1173.56 |
| 2021-12-02 | 1190.27 |
| 2021-12-03 | 1165.70 |
| 2021-12-06 | 1176.20 |
| 2021-12-07 | 1199.59 |
| 2021-12-08 | 1205.44 |
| 2021-12-09 | 1192.66 |
| 2021-12-10 | 1208.45 |
| 2021-12-13 | 1198.48 |
| 2021-12-14 | 1187.21 |
| 2021-12-15 | 1223.67 |
| 2021-12-16 | 1175.86 |
| 2021-12-17 | 1175.08 |
| 2021-12-20 | 1176.12 |
| 2021-12-21 | 1201.52 |
| 2021-12-22 | 1209.51 |
| 2021-12-23 | 1214.95 |
| 2021-12-24 | . |
| 2021-12-27 | 1233.38 |
| 2021-12-28 | 1229.22 |
| 2021-12-29 | 1228.95 |
| 2021-12-30 | 1222.00 |
| 2021-12-31 | 1199.51 |
| 2022-01-03 | 1223.39 |
| 2022-01-04 | 1197.41 |
| 2022-01-05 | 1161.41 |
| 2022-01-06 | 1165.95 |
| 2022-01-07 | 1144.80 |
| 2022-01-10 | 1146.66 |
| 2022-01-11 | 1158.46 |
| 2022-01-12 | 1151.98 |
| 2022-01-13 | 1120.11 |
| 2022-01-14 | 1134.61 |
| 2022-01-17 | . |
| 2022-01-18 | 1104.07 |
| 2022-01-19 | 1091.27 |
| 2022-01-20 | 1071.84 |
| 2022-01-21 | 1050.03 |
| 2022-01-24 | 1066.12 |
| 2022-01-25 | 1036.54 |
| 2022-01-26 | 1038.34 |
| 2022-01-27 | 1034.26 |
| 2022-01-28 | 1074.31 |
| 2022-01-31 | 1103.67 |
| 2022-02-01 | 1106.34 |
| 2022-02-02 | 1114.83 |
| 2022-02-03 | 1073.31 |
| 2022-02-04 | 1091.94 |
| 2022-02-07 | 1075.55 |
| 2022-02-08 | 1091.72 |
| 2022-02-09 | 1113.29 |
| 2022-02-10 | 1084.26 |
| 2022-02-11 | 1053.19 |
| 2022-02-14 | 1058.75 |
| 2022-02-15 | 1087.39 |
| 2022-02-16 | 1079.64 |
| 2022-02-17 | 1047.41 |
| 2022-02-18 | 1038.75 |
| 2022-02-21 | . |
| 2022-02-22 | 1028.35 |
| 2022-02-23 | 1001.93 |
| 2022-02-24 | 1049.67 |
| 2022-02-25 | 1054.01 |
| 2022-02-28 | 1051.65 |
| 2022-03-01 | 1033.92 |
| 2022-03-02 | 1054.71 |
| 2022-03-03 | 1037.21 |
| 2022-03-04 | 1029.37 |
| 2022-03-07 | 991.67 |
| 2022-03-08 | 994.20 |
| 2022-03-09 | 1027.07 |
| 2022-03-10 | 1010.39 |
| 2022-03-11 | 982.34 |
| 2022-03-14 | 968.87 |
| 2022-03-15 | 1002.48 |
| 2022-03-16 | 1033.77 |
| 2022-03-17 | 1036.43 |
| 2022-03-18 | 1058.28 |
| 2022-03-21 | 1050.68 |
| 2022-03-22 | 1071.45 |
| 2022-03-23 | 1050.29 |
| 2022-03-24 | 1073.58 |
| 2022-03-25 | 1070.03 |
| 2022-03-28 | 1092.00 |
| 2022-03-29 | 1105.85 |
| 2022-03-30 | 1086.94 |
| 2022-03-31 | 1073.95 |
| 2022-04-01 | 1075.07 |
| 2022-04-04 | 1093.33 |
| 2022-04-05 | 1066.19 |
| 2022-04-06 | 1047.73 |
| 2022-04-07 | 1058.03 |
| 2022-04-08 | 1043.94 |
| 2022-04-11 | 1020.47 |
| 2022-04-12 | 1015.35 |
| 2022-04-13 | 1036.28 |
| 2022-04-14 | 1010.73 |
| 2022-04-15 | . |
| 2022-04-18 | 1012.73 |
| 2022-04-19 | 1033.90 |
| 2022-04-20 | 1009.68 |
| 2022-04-21 | 990.19 |
| 2022-04-22 | 980.16 |
| 2022-04-25 | 998.41 |
| 2022-04-26 | 964.26 |
| 2022-04-27 | 968.73 |
| 2022-04-28 | 1000.14 |
| 2022-04-29 | 952.54 |
| 2022-05-02 | 977.69 |
| 2022-05-03 | 975.34 |
| 2022-05-04 | 1006.74 |
| 2022-05-05 | 955.52 |
| 2022-05-06 | 948.18 |
| 2022-05-09 | 916.91 |
| 2022-05-10 | 933.15 |
| 2022-05-11 | 899.73 |
| 2022-05-12 | 902.38 |
| 2022-05-13 | 930.39 |
| 2022-05-16 | 917.42 |
| 2022-05-17 | 936.49 |
| 2022-05-18 | 887.11 |
| 2022-05-19 | 882.22 |
| 2022-05-20 | 881.08 |
| 2022-05-23 | 894.26 |
| 2022-05-24 | 881.56 |
| 2022-05-25 | 893.24 |
| 2022-05-26 | 914.98 |
| 2022-05-27 | 942.31 |
| 2022-05-30 | . |
| 2022-05-31 | 928.96 |
| 2022-06-01 | 922.25 |
| 2022-06-02 | 944.26 |
| 2022-06-03 | 918.68 |
| 2022-06-06 | 918.13 |
| 2022-06-07 | 927.37 |
| 2022-06-08 | 918.51 |
| 2022-06-09 | 901.36 |
| 2022-06-10 | 879.50 |
| 2022-06-13 | 844.98 |
| 2022-06-14 | 849.93 |
| 2022-06-15 | 872.23 |
| 2022-06-16 | 838.58 |
| 2022-06-17 | 855.93 |
| 2022-06-20 | . |
| 2022-06-21 | 867.56 |
| 2022-06-22 | 867.09 |
| 2022-06-23 | 881.70 |
| 2022-06-24 | 908.68 |
| 2022-06-27 | 898.73 |
| 2022-06-28 | 871.56 |
| 2022-06-29 | 872.67 |
| 2022-06-30 | 862.38 |
| 2022-07-01 | 868.48 |
| 2022-07-04 | . |
| 2022-07-05 | 891.51 |
| 2022-07-06 | 899.38 |
| 2022-07-07 | 912.27 |
| 2022-07-08 | 910.72 |
| 2022-07-11 | 895.60 |
| 2022-07-12 | 886.70 |
| 2022-07-13 | 881.76 |
| 2022-07-14 | 899.48 |
| 2022-07-15 | 906.55 |
| 2022-07-18 | 889.89 |
| 2022-07-19 | 917.15 |
| 2022-07-20 | 930.41 |
| 2022-07-21 | 944.88 |
| 2022-07-22 | 925.08 |
| 2022-07-25 | 921.28 |
| 2022-07-26 | 904.90 |
| 2022-07-27 | 946.03 |
| 2022-07-28 | 953.39 |
| 2022-07-29 | 964.63 |
| 2022-08-01 | 964.39 |
| 2022-08-02 | 964.29 |
| 2022-08-03 | 991.60 |
| 2022-08-04 | 993.22 |
| 2022-08-05 | 992.65 |
| 2022-08-08 | 981.32 |
| 2022-08-09 | 972.35 |
| 2022-08-10 | 991.02 |
| 2022-08-11 | 983.96 |
| 2022-08-12 | 1008.48 |
| 2022-08-15 | 1025.04 |
| 2022-08-16 | 1019.11 |
| 2022-08-17 | 1012.07 |
| 2022-08-18 | 1015.78 |
| 2022-08-19 | 1001.98 |
| 2022-08-22 | 977.68 |
| 2022-08-23 | 970.21 |
| 2022-08-24 | 974.12 |
| 2022-08-25 | 987.01 |
| 2022-08-26 | 950.34 |
| 2022-08-29 | 943.07 |
| 2022-08-30 | 937.71 |
| 2022-08-31 | 931.42 |
| 2022-09-01 | 934.83 |
| 2022-09-02 | 914.88 |
| 2022-09-05 | . |
| 2022-09-06 | 911.44 |
| 2022-09-07 | 933.80 |
| 2022-09-08 | 934.68 |
| 2022-09-09 | 948.28 |
| 2022-09-12 | 954.91 |
| 2022-09-13 | 911.08 |
| 2022-09-14 | 920.17 |
| 2022-09-15 | 907.15 |
| 2022-09-16 | 907.85 |
| 2022-09-19 | 914.82 |
| 2022-09-20 | 911.09 |
| 2022-09-21 | 899.47 |
| 2022-09-22 | 895.67 |
| 2022-09-23 | 888.42 |
| 2022-09-26 | 889.93 |
| 2022-09-27 | 894.59 |
| 2022-09-28 | 909.00 |
| 2022-09-29 | 886.40 |
| 2022-09-30 | 872.31 |
| 2022-10-03 | 890.22 |
| 2022-10-04 | 913.51 |
| 2022-10-05 | 920.94 |
| 2022-10-06 | 916.45 |
| 2022-10-07 | 877.82 |
| 2022-10-10 | 871.04 |
| 2022-10-11 | 864.63 |
| 2022-10-12 | 861.64 |
| 2022-10-13 | 889.21 |
| 2022-10-14 | 862.17 |
| 2022-10-17 | 881.84 |
| 2022-10-18 | 889.31 |
| 2022-10-19 | 888.45 |
| 2022-10-20 | 878.83 |
| 2022-10-21 | 905.05 |
| 2022-10-24 | 914.68 |
| 2022-10-25 | 926.48 |
| 2022-10-26 | 901.25 |
| 2022-10-27 | 884.78 |
| 2022-10-28 | 922.25 |
| 2022-10-31 | 912.91 |
| 2022-11-01 | 903.83 |
| 2022-11-02 | 872.86 |
| 2022-11-03 | 861.01 |
| 2022-11-04 | 862.14 |
| 2022-11-07 | 871.01 |
| 2022-11-08 | 874.61 |
| 2022-11-09 | 857.16 |
| 2022-11-10 | 913.19 |
| 2022-11-11 | 925.09 |
| 2022-11-14 | 916.35 |
| 2022-11-15 | 931.18 |
| 2022-11-16 | 918.53 |
| 2022-11-17 | 920.50 |
| 2022-11-18 | 923.02 |
| 2022-11-21 | 921.68 |
| 2022-11-22 | 928.81 |
| 2022-11-23 | 936.47 |
| 2022-11-24 | . |
| 2022-11-25 | 929.03 |
| 2022-11-28 | 918.66 |
| 2022-11-29 | 921.44 |
| 2022-11-30 | 963.52 |
| 2022-12-01 | 956.53 |
| 2022-12-02 | 955.41 |
| 2022-12-05 | 941.92 |
| 2022-12-06 | 932.01 |
| 2022-12-07 | 925.49 |
| 2022-12-08 | 936.37 |
| 2022-12-09 | 933.23 |
| 2022-12-12 | 949.95 |
| 2022-12-13 | 951.17 |
| 2022-12-14 | 944.71 |
| 2022-12-15 | 915.72 |
| 2022-12-16 | 912.22 |
| 2022-12-19 | 899.89 |
| 2022-12-20 | 893.95 |
| 2022-12-21 | 907.38 |
| 2022-12-22 | 887.36 |
| 2022-12-23 | 884.30 |
| 2022-12-26 | . |
| 2022-12-27 | 866.07 |
| 2022-12-28 | 860.20 |
| 2022-12-29 | 880.80 |
| 2022-12-30 | 878.58 |
| 2023-01-02 | . |
| 2023-01-03 | 877.62 |
| 2023-01-04 | 874.89 |
| 2023-01-05 | 864.48 |
| 2023-01-06 | 881.58 |
| 2023-01-09 | 879.61 |
| 2023-01-10 | 891.33 |
| 2023-01-11 | 905.77 |
| 2023-01-12 | 908.27 |
| 2023-01-13 | 914.03 |
| 2023-01-16 | . |
| 2023-01-17 | 915.12 |
| 2023-01-18 | 905.77 |
| 2023-01-19 | 901.26 |
| 2023-01-20 | 923.30 |
| 2023-01-23 | 941.71 |
| 2023-01-24 | 938.59 |
| 2023-01-25 | 939.44 |
| 2023-01-26 | 953.69 |
| 2023-01-27 | 957.77 |
| 2023-01-30 | 938.77 |
| 2023-01-31 | 953.42 |
| 2023-02-01 | 973.68 |
| 2023-02-02 | 1001.87 |
| 2023-02-03 | 990.80 |
| 2023-02-06 | 987.40 |
| 2023-02-07 | 1009.63 |
| 2023-02-08 | 990.66 |
| 2023-02-09 | 982.02 |
| 2023-02-10 | 971.22 |
| 2023-02-13 | 986.66 |
| 2023-02-14 | 994.52 |
| 2023-02-15 | 1006.34 |
| 2023-02-16 | 989.71 |
| 2023-02-17 | 984.67 |
| 2023-02-20 | . |
| 2023-02-21 | 961.62 |
| 2023-02-22 | 965.23 |
| 2023-02-23 | 978.00 |
| 2023-02-24 | 967.49 |
| 2023-02-27 | 968.54 |
| 2023-02-28 | 970.24 |
| 2023-03-01 | 961.42 |
| 2023-03-02 | 971.91 |
| 2023-03-03 | 991.76 |
| 2023-03-06 | 992.12 |
| 2023-03-07 | 987.37 |
| 2023-03-08 | 998.94 |
| 2023-03-09 | 979.58 |
| 2023-03-10 | 966.67 |
| 2023-03-13 | 967.47 |
| 2023-03-14 | 988.01 |
| 2023-03-15 | 1001.36 |
| 2023-03-16 | 1026.09 |
| 2023-03-17 | 1022.62 |
| 2023-03-20 | 1021.50 |
| 2023-03-21 | 1037.19 |
| 2023-03-22 | 1023.24 |
| 2023-03-23 | 1033.26 |
| 2023-03-24 | 1044.29 |
| 2023-03-27 | 1032.10 |
| 2023-03-28 | 1022.04 |
| 2023-03-29 | 1038.19 |
| 2023-03-30 | 1043.57 |
| 2023-03-31 | 1060.34 |
| 2023-04-03 | 1051.84 |
| 2023-04-04 | 1045.49 |
| 2023-04-05 | 1038.00 |
| 2023-04-06 | 1045.01 |
| 2023-04-07 | . |
| 2023-04-10 | 1050.13 |
| 2023-04-11 | 1038.70 |
| 2023-04-12 | 1026.78 |
| 2023-04-13 | 1040.15 |
| 2023-04-14 | 1036.59 |
| 2023-04-17 | 1040.61 |
| 2023-04-18 | 1040.83 |
| 2023-04-19 | 1043.46 |
| 2023-04-20 | 1037.67 |
| 2023-04-21 | 1044.30 |
| 2023-04-24 | 1041.81 |
| 2023-04-25 | 1027.78 |
| 2023-04-26 | 1035.87 |
| 2023-04-27 | 1058.72 |
| 2023-04-28 | 1064.31 |
| 2023-05-01 | 1062.30 |
| 2023-05-02 | 1059.16 |
| 2023-05-03 | 1051.83 |
| 2023-05-04 | 1044.56 |
| 2023-05-05 | 1056.30 |
| 2023-05-08 | 1052.14 |
| 2023-05-09 | 1046.91 |
| 2023-05-10 | 1055.98 |
| 2023-05-11 | 1065.63 |
| 2023-05-12 | 1066.79 |
| 2023-05-15 | 1070.09 |
| 2023-05-16 | 1067.74 |
| 2023-05-17 | 1083.11 |
| 2023-05-18 | 1104.15 |
| 2023-05-19 | 1104.04 |
| 2023-05-22 | 1106.96 |
| 2023-05-23 | 1091.00 |
| 2023-05-24 | 1092.39 |
| 2023-05-25 | 1130.39 |
| 2023-05-26 | 1160.77 |
| 2023-05-29 | . |
| 2023-05-30 | 1162.74 |
| 2023-05-31 | 1151.25 |
| 2023-06-01 | 1159.06 |
| 2023-06-02 | 1161.14 |
| 2023-06-05 | 1160.53 |
| 2023-06-06 | 1157.12 |
| 2023-06-07 | 1132.25 |
| 2023-06-08 | 1147.06 |
| 2023-06-09 | 1147.18 |
| 2023-06-12 | 1172.53 |
| 2023-06-13 | 1176.08 |
| 2023-06-14 | 1185.36 |
| 2023-06-15 | 1195.89 |
| 2023-06-16 | 1183.23 |
| 2023-06-19 | . |
| 2023-06-20 | 1186.30 |
| 2023-06-21 | 1163.83 |
| 2023-06-22 | 1174.17 |
| 2023-06-23 | 1163.10 |
| 2023-06-26 | 1147.26 |
| 2023-06-27 | 1169.45 |
| 2023-06-28 | 1177.83 |
| 2023-06-29 | 1175.13 |
| 2023-06-30 | 1192.14 |
| 2023-07-03 | 1194.02 |
| 2023-07-04 | . |
| 2023-07-05 | 1194.58 |
| 2023-07-06 | 1192.77 |
| 2023-07-07 | 1184.08 |
| 2023-07-10 | 1186.36 |
| 2023-07-11 | 1190.84 |
| 2023-07-12 | 1193.97 |
| 2023-07-13 | 1210.14 |
| 2023-07-14 | 1215.11 |
| 2023-07-17 | 1228.20 |
| 2023-07-18 | 1240.17 |
| 2023-07-19 | 1237.70 |
| 2023-07-20 | 1211.82 |
| 2023-07-21 | 1212.56 |
| 2023-07-24 | 1212.30 |
| 2023-07-25 | 1224.17 |
| 2023-07-26 | 1221.12 |
| 2023-07-27 | 1216.54 |
| 2023-07-28 | 1242.14 |
| 2023-07-31 | 1236.23 |
| 2023-08-01 | 1244.60 |
| 2023-08-02 | 1220.38 |
| 2023-08-03 | 1220.95 |
| 2023-08-04 | 1212.60 |
| 2023-08-07 | 1224.57 |
| 2023-08-08 | 1221.72 |
| 2023-08-09 | 1202.59 |
| 2023-08-10 | 1202.08 |
| 2023-08-11 | 1193.52 |
| 2023-08-14 | 1215.90 |
| 2023-08-15 | 1205.17 |
| 2023-08-16 | 1196.31 |
| 2023-08-17 | 1184.18 |
| 2023-08-18 | 1187.42 |
| 2023-08-21 | 1210.90 |
| 2023-08-22 | 1207.64 |
| 2023-08-23 | 1229.42 |
| 2023-08-24 | 1202.80 |
| 2023-08-25 | 1218.63 |
| 2023-08-28 | 1223.82 |
| 2023-08-29 | 1252.67 |
| 2023-08-30 | 1254.56 |
| 2023-08-31 | 1257.79 |
| 2023-09-01 | 1261.49 |
| 2023-09-04 | . |
| 2023-09-05 | 1268.87 |
| 2023-09-06 | 1258.42 |
| 2023-09-07 | 1247.30 |
| 2023-09-08 | 1245.08 |
| 2023-09-11 | 1252.97 |
| 2023-09-12 | 1235.44 |
| 2023-09-13 | 1237.34 |
| 2023-09-14 | 1245.06 |
| 2023-09-15 | 1222.30 |
| 2023-09-18 | 1221.52 |
| 2023-09-19 | 1211.59 |
| 2023-09-20 | 1193.31 |
| 2023-09-21 | 1179.10 |
| 2023-09-22 | 1176.67 |
| 2023-09-25 | 1184.05 |
| 2023-09-26 | 1167.09 |
| 2023-09-27 | 1172.38 |
| 2023-09-28 | 1180.61 |
| 2023-09-29 | 1184.82 |
| 2023-10-02 | 1208.60 |
| 2023-10-03 | 1191.13 |
| 2023-10-04 | 1213.10 |
| 2023-10-05 | 1205.86 |
| 2023-10-06 | 1224.91 |
| 2023-10-09 | 1223.05 |
| 2023-10-10 | 1226.25 |
| 2023-10-11 | 1234.14 |
| 2023-10-12 | 1237.53 |
| 2023-10-13 | 1222.04 |
| 2023-10-16 | 1233.22 |
| 2023-10-17 | 1228.40 |
| 2023-10-18 | 1216.17 |
| 2023-10-19 | 1210.74 |
| 2023-10-20 | 1189.48 |
| 2023-10-23 | 1193.10 |
| 2023-10-24 | 1207.52 |
| 2023-10-25 | 1185.08 |
| 2023-10-26 | 1164.87 |
| 2023-10-27 | 1171.94 |
| 2023-10-30 | 1182.76 |
| 2023-10-31 | 1193.90 |
| 2023-11-01 | 1214.85 |
| 2023-11-02 | 1228.46 |
| 2023-11-03 | 1232.75 |
| 2023-11-06 | 1238.37 |
| 2023-11-07 | 1257.78 |
| 2023-11-08 | 1264.89 |
| 2023-11-09 | 1251.22 |
| 2023-11-10 | 1288.74 |
| 2023-11-13 | 1280.67 |
| 2023-11-14 | 1300.40 |
| 2023-11-15 | 1295.13 |
| 2023-11-16 | 1304.83 |
| 2023-11-17 | 1302.32 |
| 2023-11-20 | 1319.35 |
| 2023-11-21 | 1307.37 |
| 2023-11-22 | 1317.29 |
| 2023-11-23 | . |
| 2023-11-24 | 1301.67 |
| 2023-11-27 | 1303.98 |
| 2023-11-28 | 1301.71 |
| 2023-11-29 | 1302.03 |
| 2023-11-30 | 1295.85 |
| 2023-12-01 | 1295.75 |
| 2023-12-04 | 1284.06 |
| 2023-12-05 | 1290.49 |
| 2023-12-06 | 1282.52 |
| 2023-12-07 | 1305.12 |
| 2023-12-08 | 1309.05 |
| 2023-12-11 | 1319.65 |
| 2023-12-12 | 1334.58 |
| 2023-12-13 | 1348.70 |
| 2023-12-14 | 1329.79 |
| 2023-12-15 | 1331.53 |
| 2023-12-18 | 1341.52 |
| 2023-12-19 | 1342.08 |
| 2023-12-20 | 1320.11 |
| 2023-12-21 | 1334.71 |
| 2023-12-22 | 1331.86 |
| 2023-12-25 | . |
| 2023-12-26 | 1332.86 |
| 2023-12-27 | 1334.63 |
| 2023-12-28 | 1332.39 |
| 2023-12-29 | 1327.23 |
| 2024-01-01 | . |
| 2024-01-02 | 1314.48 |
| 2024-01-03 | 1304.67 |
| 2024-01-04 | 1298.02 |
| 2024-01-05 | 1296.67 |
| 2024-01-08 | 1331.86 |
| 2024-01-09 | 1337.78 |
| 2024-01-10 | 1345.57 |
| 2024-01-11 | 1353.81 |
| 2024-01-12 | 1350.62 |
| 2024-01-15 | . |
| 2024-01-16 | 1362.99 |
| 2024-01-17 | 1359.40 |
| 2024-01-18 | 1380.73 |
| 2024-01-19 | 1403.99 |
| 2024-01-22 | 1404.05 |
| 2024-01-23 | 1413.31 |
| 2024-01-24 | 1424.29 |
| 2024-01-25 | 1428.17 |
| 2024-01-26 | 1413.13 |
| 2024-01-29 | 1428.44 |
| 2024-01-30 | 1415.65 |
| 2024-01-31 | 1379.86 |
| 2024-02-01 | 1402.76 |
| 2024-02-02 | 1425.65 |
| 2024-02-05 | 1436.20 |
| 2024-02-06 | 1430.70 |
| 2024-02-07 | 1440.76 |
| 2024-02-08 | 1442.35 |
| 2024-02-09 | 1459.57 |
| 2024-02-12 | 1450.06 |
| 2024-02-13 | 1438.86 |
| 2024-02-14 | 1456.41 |
| 2024-02-15 | 1449.44 |
| 2024-02-16 | 1434.87 |
| 2024-02-19 | . |
| 2024-02-20 | 1424.03 |
| 2024-02-21 | 1416.46 |
| 2024-02-22 | 1463.90 |
| 2024-02-23 | 1458.76 |
| 2024-02-26 | 1459.85 |
| 2024-02-27 | 1462.27 |
| 2024-02-28 | 1458.53 |
| 2024-02-29 | 1473.21 |
| 2024-03-01 | 1493.35 |
| 2024-03-04 | 1489.69 |
| 2024-03-05 | 1462.84 |
| 2024-03-06 | 1466.98 |
| 2024-03-07 | 1486.46 |
| 2024-03-08 | 1460.63 |
| 2024-03-11 | 1460.06 |
| 2024-03-12 | 1486.55 |
| 2024-03-13 | 1470.33 |
| 2024-03-14 | 1472.27 |
| 2024-03-15 | 1455.58 |
| 2024-03-18 | 1469.70 |
| 2024-03-19 | 1478.07 |
| 2024-03-20 | 1493.02 |
| 2024-03-21 | 1497.77 |
| 2024-03-22 | 1506.16 |
| 2024-03-25 | 1498.88 |
| 2024-03-26 | 1491.94 |
| 2024-03-27 | 1498.08 |
| 2024-03-28 | 1489.92 |
| 2024-03-29 | . |
| 2024-04-01 | 1497.63 |
| 2024-04-02 | 1482.80 |
| 2024-04-03 | 1478.60 |
| 2024-04-04 | 1449.57 |
| 2024-04-05 | 1480.59 |
| 2024-04-08 | 1477.11 |
| 2024-04-09 | 1483.24 |
| 2024-04-10 | 1478.59 |
| 2024-04-11 | 1509.61 |
| 2024-04-12 | 1488.42 |
| 2024-04-15 | 1465.39 |
| 2024-04-16 | 1473.74 |
| 2024-04-17 | 1450.33 |
| 2024-04-18 | 1435.27 |
| 2024-04-19 | 1400.36 |
| 2024-04-22 | 1414.64 |
| 2024-04-23 | 1430.46 |
| 2024-04-24 | 1438.37 |
| 2024-04-25 | 1436.13 |
| 2024-04-26 | 1458.06 |
| 2024-04-29 | 1459.67 |
| 2024-04-30 | 1440.24 |
| 2024-05-01 | 1429.49 |
| 2024-05-02 | 1442.02 |
| 2024-05-03 | 1469.73 |
| 2024-05-06 | 1484.43 |
| 2024-05-07 | 1485.58 |
| 2024-05-08 | 1488.83 |
| 2024-05-09 | 1486.45 |
| 2024-05-10 | 1488.96 |
| 2024-05-13 | 1493.79 |
| 2024-05-14 | 1501.65 |
| 2024-05-15 | 1525.40 |
| 2024-05-16 | 1520.97 |
| 2024-05-17 | 1517.61 |
| 2024-05-20 | 1531.26 |
| 2024-05-21 | 1538.67 |
| 2024-05-22 | 1540.61 |
| 2024-05-23 | 1540.88 |
| 2024-05-24 | 1553.27 |
| 2024-05-27 | . |
| 2024-05-28 | 1557.13 |
| 2024-05-29 | 1555.44 |
| 2024-05-30 | 1531.17 |
| 2024-05-31 | 1526.42 |
| 2024-06-03 | 1532.94 |
| 2024-06-04 | 1543.23 |
| 2024-06-05 | 1581.95 |
| 2024-06-06 | 1577.92 |
| 2024-06-07 | 1581.11 |
| 2024-06-10 | 1589.62 |
| 2024-06-11 | 1602.60 |
| 2024-06-12 | 1618.51 |
| 2024-06-13 | 1639.07 |
| 2024-06-14 | 1648.87 |
| 2024-06-17 | 1670.56 |
| 2024-06-18 | 1669.54 |
| 2024-06-19 | . |
| 2024-06-20 | 1648.36 |
| 2024-06-21 | 1643.57 |
| 2024-06-24 | 1615.59 |
| 2024-06-25 | 1635.82 |
| 2024-06-26 | 1642.38 |
| 2024-06-27 | 1643.45 |
| 2024-06-28 | 1636.52 |
| 2024-07-01 | 1653.48 |
| 2024-07-02 | 1663.70 |
| 2024-07-03 | 1673.06 |
| 2024-07-04 | . |
| 2024-07-05 | 1686.67 |
| 2024-07-08 | 1693.03 |
| 2024-07-09 | 1694.91 |
| 2024-07-10 | 1712.54 |
| 2024-07-11 | 1672.31 |
| 2024-07-12 | 1686.10 |
| 2024-07-15 | 1695.98 |
| 2024-07-16 | 1701.13 |
| 2024-07-17 | 1646.32 |
| 2024-07-18 | 1637.63 |
| 2024-07-19 | 1624.81 |
| 2024-07-22 | 1656.56 |
| 2024-07-23 | 1651.42 |
| 2024-07-24 | 1592.56 |
| 2024-07-25 | 1579.12 |
| 2024-07-26 | 1597.37 |
| 2024-07-29 | 1600.31 |
| 2024-07-30 | 1574.25 |
| 2024-07-31 | 1621.55 |
| 2024-08-01 | 1577.86 |
| 2024-08-02 | 1544.08 |
| 2024-08-05 | 1495.70 |
| 2024-08-06 | 1506.54 |
| 2024-08-07 | 1479.74 |
| 2024-08-08 | 1529.08 |
| 2024-08-09 | 1534.38 |
| 2024-08-12 | 1539.71 |
| 2024-08-13 | 1579.16 |
| 2024-08-14 | 1579.81 |
| 2024-08-15 | 1620.83 |
| 2024-08-16 | 1625.70 |
| 2024-08-19 | 1640.78 |
| 2024-08-20 | 1635.16 |
| 2024-08-21 | 1639.55 |
| 2024-08-22 | 1609.80 |
| 2024-08-23 | 1621.33 |
| 2024-08-26 | 1598.63 |
| 2024-08-27 | 1604.00 |
| 2024-08-28 | 1585.56 |
| 2024-08-29 | 1582.78 |
| 2024-08-30 | 1603.43 |
| 2024-09-02 | . |
| 2024-09-03 | 1556.16 |
| 2024-09-04 | 1547.55 |
| 2024-09-05 | 1547.02 |
| 2024-09-06 | 1508.24 |
| 2024-09-09 | 1531.39 |
| 2024-09-10 | 1550.77 |
| 2024-09-11 | 1588.20 |
| 2024-09-12 | 1600.64 |
| 2024-09-13 | 1606.07 |
| 2024-09-16 | 1598.13 |
| 2024-09-17 | 1597.33 |
| 2024-09-18 | 1589.30 |
| 2024-09-19 | 1629.27 |
| 2024-09-20 | 1621.40 |
| 2024-09-23 | 1615.42 |
| 2024-09-24 | 1622.11 |
| 2024-09-25 | 1623.03 |
| 2024-09-26 | 1638.36 |
| 2024-09-27 | 1628.96 |
| 2024-09-30 | 1636.35 |
| 2024-10-01 | 1607.02 |
| 2024-10-02 | 1609.18 |
| 2024-10-03 | 1616.11 |
| 2024-10-04 | 1638.92 |
| 2024-10-07 | 1626.24 |
| 2024-10-08 | 1660.89 |
| 2024-10-09 | 1678.39 |
| 2024-10-10 | 1685.37 |
| 2024-10-11 | 1689.41 |
| 2024-10-14 | 1707.99 |
| 2024-10-15 | 1681.93 |
| 2024-10-16 | 1680.71 |
| 2024-10-17 | 1684.35 |
| 2024-10-18 | 1698.71 |
| 2024-10-21 | 1708.07 |
| 2024-10-22 | 1707.72 |
| 2024-10-23 | 1683.91 |
| 2024-10-24 | 1696.23 |
| 2024-10-25 | 1708.43 |
| 2024-10-28 | 1712.25 |
| 2024-10-29 | 1730.65 |
| 2024-10-30 | 1714.16 |
| 2024-10-31 | 1672.37 |
| 2024-11-01 | 1682.12 |
| 2024-11-04 | 1674.42 |
| 2024-11-05 | 1692.42 |
| 2024-11-06 | 1747.12 |
| 2024-11-07 | 1767.18 |
| 2024-11-08 | 1770.99 |
| 2024-11-11 | 1771.97 |
| 2024-11-12 | 1772.24 |
| 2024-11-13 | 1772.64 |
| 2024-11-14 | 1769.13 |
| 2024-11-15 | 1733.65 |
| 2024-11-18 | 1740.66 |
| 2024-11-19 | 1744.04 |
| 2024-11-20 | 1745.44 |
| 2024-11-21 | 1748.13 |
| 2024-11-22 | 1753.67 |
| 2024-11-25 | 1754.70 |
| 2024-11-26 | 1771.90 |
| 2024-11-27 | 1752.14 |
| 2024-11-28 | . |
| 2024-11-29 | 1764.91 |
| 2024-12-02 | 1794.93 |
| 2024-12-03 | 1796.98 |
| 2024-12-04 | 1821.96 |
| 2024-12-05 | 1810.73 |
| 2024-12-06 | 1837.00 |
| 2024-12-09 | 1819.95 |
| 2024-12-10 | 1816.99 |
| 2024-12-11 | 1845.44 |
| 2024-12-12 | 1837.76 |
| 2024-12-13 | 1859.58 |
| 2024-12-16 | 1882.75 |
| 2024-12-17 | 1885.86 |
| 2024-12-18 | 1821.84 |
| 2024-12-19 | 1818.56 |
| 2024-12-20 | 1836.62 |
| 2024-12-23 | 1862.52 |
| 2024-12-24 | 1882.20 |
| 2024-12-25 | . |
| 2024-12-26 | 1884.62 |
| 2024-12-27 | 1858.67 |
| 2024-12-30 | 1832.83 |
| 2024-12-31 | 1815.78 |
| 2025-01-01 | . |
| 2025-01-02 | 1817.32 |
| 2025-01-03 | 1849.50 |
| 2025-01-06 | 1861.22 |
| 2025-01-07 | 1823.85 |
| 2025-01-08 | 1830.85 |
| 2025-01-09 | . |
| 2025-01-10 | 1800.80 |
| 2025-01-13 | 1794.40 |
| 2025-01-14 | 1784.34 |
| 2025-01-15 | 1823.18 |
| 2025-01-16 | 1815.89 |
| 2025-01-17 | 1848.04 |
| 2025-01-20 | . |
| 2025-01-21 | 1855.01 |
| 2025-01-22 | 1884.88 |
| 2025-01-23 | 1887.94 |
| 2025-01-24 | 1867.82 |
| 2025-01-27 | 1807.27 |
| 2025-01-28 | 1843.64 |
| 2025-01-29 | 1842.65 |
| 2025-01-30 | 1843.49 |
| 2025-01-31 | 1847.03 |
| 2025-02-03 | 1840.36 |
| 2025-02-04 | 1831.01 |
| 2025-02-05 | 1839.25 |
| 2025-02-06 | 1855.67 |
| 2025-02-07 | 1832.12 |
| 2025-02-10 | 1857.62 |
| 2025-02-11 | 1852.66 |
| 2025-02-12 | 1852.27 |
| 2025-02-13 | 1870.92 |
| 2025-02-14 | 1870.84 |
| 2025-02-17 | . |
| 2025-02-18 | 1880.00 |
| 2025-02-19 | 1885.72 |
| 2025-02-20 | 1875.50 |
| 2025-02-21 | 1837.03 |
| 2025-02-24 | 1820.05 |
| 2025-02-25 | 1803.49 |
| 2025-02-26 | 1816.03 |
| 2025-02-27 | 1772.12 |
| 2025-02-28 | 1798.70 |
| 2025-03-03 | 1755.16 |
| 2025-03-04 | 1764.08 |
| 2025-03-05 | 1775.21 |
| 2025-03-06 | 1710.15 |
| 2025-03-07 | 1736.65 |
| 2025-03-10 | 1677.55 |
| 2025-03-11 | 1676.47 |
| 2025-03-12 | 1689.31 |
| 2025-03-13 | 1659.28 |
| 2025-03-14 | 1700.23 |
| 2025-03-17 | 1700.72 |
| 2025-03-18 | 1674.84 |
| 2025-03-19 | 1699.40 |
| 2025-03-20 | 1694.09 |
| 2025-03-21 | 1702.55 |
| 2025-03-24 | 1729.53 |
| 2025-03-25 | 1739.99 |
| 2025-03-26 | 1701.18 |
| 2025-03-27 | 1697.91 |
| 2025-03-28 | 1650.66 |
| 2025-03-31 | 1662.78 |
| 2025-04-01 | 1668.00 |
| 2025-04-02 | 1677.26 |
| 2025-04-03 | 1558.26 |
| 2025-04-04 | 1481.56 |
| 2025-04-07 | 1484.13 |
| 2025-04-08 | 1452.47 |
| 2025-04-09 | 1630.60 |
| 2025-04-10 | 1540.74 |
| 2025-04-11 | 1559.03 |
| 2025-04-14 | 1565.83 |
| 2025-04-15 | 1576.11 |
| 2025-04-16 | 1523.16 |
| 2025-04-17 | 1519.87 |
| 2025-04-18 | . |
#2025-04-21|1475.74
#2025-04-22|1515.53
#2025-04-23|1553.01
#2025-04-24|1601.80
#2025-04-25|1618.37
#2025-04-28|1613.97
#2025-04-29|1626.54
#2025-04-30|1624.96
#2025-05-01|1645.40
#2025-05-02|1662.70
#2025-05-05|1656.81
#2025-05-06|1640.76
#2025-05-07|1647.58
#2025-05-08|1676.54
#2025-05-09|1679.00
#2025-05-12|1753.47
#2025-05-13|1780.09
#2025-05-14|1789.29
#2025-05-15|1797.92
#2025-05-16|1803.29
#2025-05-19|1798.72
#2025-05-20|1794.10
#2025-05-21|1756.42
#2025-05-22|1762.89
#2025-05-23|1731.29
#2025-05-26| .
#2025-05-27|1773.28
#2025-05-28|1771.93
#2025-05-29|1776.18
#2025-05-30|1764.54
#2025-06-02|1770.72
#2025-06-03|1788.53
#2025-06-04|1788.72
#2025-06-05|1775.81
#2025-06-06|1795.13
#2025-06-09|1796.80
#2025-06-10|1806.95
#2025-06-11|1798.90
#2025-06-12|1798.12
#2025-06-13|1771.02
#2025-06-16|1792.34
#2025-06-17|1779.73
#2025-06-18|1793.47
#2025-06-19| .
#2025-06-20|1792.14
#2025-06-23|1811.60
#2025-06-24|1836.12
#2025-06-25|1849.14
#2025-06-26|1852.21
#2025-06-27|1861.59
#2025-06-30|1872.86
#2025-07-01|1856.40
#2025-07-02|1868.57
#2025-07-03|1880.97
#2025-07-04| .
#2025-07-07|1873.99
#2025-07-08|1882.77
#2025-07-09|1898.15
#2025-07-10|1894.38
#2025-07-11|1890.14
#2025-07-14|1892.96
#2025-07-15|1905.97
#2025-07-16|1911.14
#2025-07-17|1928.91
#2025-07-18|1920.03
#2025-07-21|1925.91
#2025-07-22|1905.00
#2025-07-23|1911.23
#2025-07-24|1919.19
#2025-07-25|1935.32
#2025-07-28|1946.14
#2025-07-29|1953.10
#2025-07-30|1961.21
#2025-07-31|1945.30
#2025-08-01|1904.69
#2025-08-04|1939.33
#2025-08-05|1924.55
#2025-08-06|1944.01
#2025-08-07|1952.40
#2025-08-08|1971.16
#2025-08-11|1969.20
#2025-08-12|1993.31
#2025-08-13|1993.27
#2025-08-14|1996.05
#2025-08-15|1985.07
#2025-08-18|1989.58
#2025-08-19|1964.32
#2025-08-20|1953.25
#2025-08-21|1949.90
#2025-08-22|1969.17
#2025-08-25|1962.89
#2025-08-26|1973.10
#2025-08-27|1978.27
#2025-08-28|1979.96
#2025-08-29|1948.48
#2025-09-01| .
#2025-09-02|1940.95
#2025-09-03|1954.29
#2025-09-04|1979.04
#2025-09-05|1976.47
#2025-09-08|1986.72
#2025-09-09|1992.11
#2025-09-10|1999.89
#2025-09-11|2011.75
#2025-09-12|2020.91
#2025-09-15|2030.94
#2025-09-16|2017.49
#2025-09-17|2014.94
#2025-09-18|2044.57
#2025-09-19|2055.61
#2025-09-22|2077.00
#2025-09-23|2064.63
#2025-09-24|2065.65
#2025-09-25|2064.63
#2025-09-26|2077.85
#2025-09-29|2084.75
#2025-09-30|2091.83
#2025-10-01|2107.29
#2025-10-02|2120.29
#2025-10-03|2107.66
#2025-10-06|2124.98
#2025-10-07|2112.98
#2025-10-08|2141.41
#2025-10-09|2144.49
#2025-10-10|2068.22
#2025-10-13|2118.41
#2025-10-14|2102.98
#2025-10-15|2117.94
#2025-10-16|2111.18
#2025-10-17|2127.74
#2025-10-20|2152.28
#2025-10-21|2149.57
#2025-10-22|2122.72
#2025-10-23|2140.39
#2025-10-24|2170.15
#2025-10-27|2206.14
#2025-10-28|2215.83
#2025-10-29|2217.73
#2025-10-30|2204.03
#2025-10-31|2217.20
#2025-11-03|2237.04
#2025-11-04|2191.20
#2025-11-05|2212.65
#2025-11-06|2170.14
#2025-11-07|2155.43
#2025-11-10|2198.94
#2025-11-11|2186.47
#2025-11-12|2188.61
#2025-11-13|2145.80
#2025-11-14|2150.90
#2025-11-17|2130.08
#2025-11-18|2101.81
#2025-11-19|2117.91
#2025-11-20|2066.02
#2025-11-21|2089.57
#2025-11-24|2139.82
#2025-11-25|2146.00
#2025-11-26|2158.98
#2025-11-27| .
#2025-11-28|2156.26
#2025-12-01|2155.65
#2025-12-02|2177.20
#2025-12-03|2175.86
#2025-12-04|2171.87
#2025-12-05|2169.21
#2025-12-08|2165.36
#2025-12-09|2168.53
#2025-12-10|2178.16
#2025-12-11|2156.15
#2025-12-12|2116.48
#2025-12-15|2103.75
#2025-12-16|2106.62
#2025-12-17|2069.03
#2025-12-18|2097.88
#2025-12-19|2132.57
#2025-12-22|2135.84
#2025-12-23|2142.53
#2025-12-24|2141.02
#2025-12-25| .
#2025-12-26|2139.72
#2025-12-29|2131.62
#2025-12-30|2128.01
#2025-12-31|2114.32
#2026-01-01| .
#2026-01-02|2113.73
#2026-01-05|2133.31
#2026-01-06|2157.72
#2026-01-07|2164.82
#2026-01-08|2156.52
#2026-01-09|2182.88
#2026-01-12|2183.15
#2026-01-13|2180.14
#2026-01-14|2154.97
#2026-01-15|2164.79
#2026-01-16|2167.71
#2026-01-19| .
#2026-01-20|2107.22
#2026-01-21|2131.52
#2026-01-22|2149.08
#2026-01-23|2147.76
#2026-01-26|2148.55
#2026-01-27|2159.51
#2026-01-28|2160.77
#2026-01-29|2142.44
#2026-01-30|2109.53
#2026-02-02|2146.63
#2026-02-03|2099.74
#2026-02-04|2061.05
#2026-02-05|2032.32
#2026-02-06|2072.66
#2026-02-09|2081.11
#2026-02-10|2062.56
#2026-02-11|2079.38
#2026-02-12|2028.22
#2026-02-13|2035.91
#2026-02-16| .
#2026-02-17|2043.42
#2026-02-18|2060.66
#2026-02-19|2054.63
#2026-02-20|2072.45
#2026-02-23|2045.73
#2026-02-24|2073.88
#2026-02-25|2101.66
#2026-02-26|2074.02
#2026-02-27|2056.22
#2026-03-02|2070.32
#2026-03-03|2046.66
#2026-03-04|2073.48
#2026-03-05|2075.35
#2026-03-06|2033.07
#2026-03-09|2054.09
#2026-03-10|2052.08
#2026-03-11|2060.92
#2026-03-12|2025.63
#2026-03-13|2029.16
#2026-03-16|2046.11
#2026-03-17|2060.95
#2026-03-18|2030.62
#2026-03-19|2029.99
#2026-03-20|1994.17
#2026-03-23|2015.94
#2026-03-24|2007.64
#2026-03-25|2026.43
#2026-03-26|1984.51
#2026-03-27|1949.57
#2026-03-30|1938.44
#2026-03-31|2012.43
#2026-04-01|2026.89
#2026-04-02|2036.41
#2026-04-03| .
#2026-04-06|2047.73
#2026-04-07|2048.24
#2026-04-08|2096.96
#2026-04-09|2110.16
#2026-04-10|2116.49
#2026-04-13|2137.18
#2026-04-14|2167.36
#2026-04-15|2198.53
#2026-04-16|2203.93