Table Data - Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Swiss Franc Index
| Title | Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Swiss Franc Index |
|---|---|
| Series ID | NASDAQNDXESG23 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:38 PM CDT |
| Notes | For more information about this series, see: NDXESG23 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1002.18 |
| 2021-06-22 | 1014.11 |
| 2021-06-23 | 1009.33 |
| 2021-06-24 | 1018.00 |
| 2021-06-25 | 1013.76 |
| 2021-06-28 | 1030.12 |
| 2021-06-29 | 1036.00 |
| 2021-06-30 | 1038.94 |
| 2021-07-01 | 1039.51 |
| 2021-07-02 | 1051.24 |
| 2021-07-05 | . |
| 2021-07-06 | 1055.46 |
| 2021-07-07 | 1060.22 |
| 2021-07-08 | 1039.41 |
| 2021-07-09 | 1048.39 |
| 2021-07-12 | 1050.76 |
| 2021-07-13 | 1053.55 |
| 2021-07-14 | 1056.44 |
| 2021-07-15 | 1050.30 |
| 2021-07-16 | 1043.14 |
| 2021-07-19 | 1032.04 |
| 2021-07-20 | 1050.14 |
| 2021-07-21 | 1054.69 |
| 2021-07-22 | 1061.78 |
| 2021-07-23 | 1076.85 |
| 2021-07-26 | 1071.63 |
| 2021-07-27 | 1057.47 |
| 2021-07-28 | 1061.01 |
| 2021-07-29 | 1053.25 |
| 2021-07-30 | 1049.41 |
| 2021-08-02 | 1046.52 |
| 2021-08-03 | 1053.28 |
| 2021-08-04 | 1057.73 |
| 2021-08-05 | 1065.15 |
| 2021-08-06 | 1069.90 |
| 2021-08-09 | 1075.30 |
| 2021-08-10 | 1073.00 |
| 2021-08-11 | 1071.24 |
| 2021-08-12 | 1078.51 |
| 2021-08-13 | 1074.30 |
| 2021-08-16 | 1070.30 |
| 2021-08-17 | 1064.61 |
| 2021-08-18 | 1056.71 |
| 2021-08-19 | 1065.41 |
| 2021-08-20 | 1078.03 |
| 2021-08-23 | 1087.40 |
| 2021-08-24 | 1088.16 |
| 2021-08-25 | 1092.19 |
| 2021-08-26 | 1089.17 |
| 2021-08-27 | 1095.14 |
| 2021-08-30 | 1110.46 |
| 2021-08-31 | 1108.02 |
| 2021-09-01 | 1107.95 |
| 2021-09-02 | 1107.65 |
| 2021-09-03 | 1110.34 |
| 2021-09-06 | . |
| 2021-09-07 | 1117.10 |
| 2021-09-08 | 1117.07 |
| 2021-09-09 | 1107.40 |
| 2021-09-10 | 1097.36 |
| 2021-09-13 | 1101.54 |
| 2021-09-14 | 1096.37 |
| 2021-09-15 | 1105.07 |
| 2021-09-16 | 1113.50 |
| 2021-09-17 | 1106.37 |
| 2021-09-20 | 1080.13 |
| 2021-09-21 | 1075.01 |
| 2021-09-22 | 1086.52 |
| 2021-09-23 | 1096.24 |
| 2021-09-24 | 1099.02 |
| 2021-09-27 | 1089.63 |
| 2021-09-28 | 1060.51 |
| 2021-09-29 | 1064.81 |
| 2021-09-30 | 1059.75 |
| 2021-10-01 | 1065.61 |
| 2021-10-04 | 1034.79 |
| 2021-10-05 | 1056.15 |
| 2021-10-06 | 1062.44 |
| 2021-10-07 | 1071.35 |
| 2021-10-08 | 1065.23 |
| 2021-10-11 | 1057.80 |
| 2021-10-12 | 1056.26 |
| 2021-10-13 | 1061.29 |
| 2021-10-14 | 1080.02 |
| 2021-10-15 | 1084.43 |
| 2021-10-18 | 1095.92 |
| 2021-10-19 | 1101.43 |
| 2021-10-20 | 1097.35 |
| 2021-10-21 | 1101.53 |
| 2021-10-22 | 1092.11 |
| 2021-10-25 | 1104.01 |
| 2021-10-26 | 1109.62 |
| 2021-10-27 | 1109.95 |
| 2021-10-28 | 1116.65 |
| 2021-10-29 | 1122.99 |
| 2021-11-01 | 1119.83 |
| 2021-11-02 | 1132.11 |
| 2021-11-03 | 1139.23 |
| 2021-11-04 | 1157.10 |
| 2021-11-05 | 1158.54 |
| 2021-11-08 | 1160.87 |
| 2021-11-09 | 1155.62 |
| 2021-11-10 | 1140.35 |
| 2021-11-11 | 1150.11 |
| 2021-11-12 | 1165.09 |
| 2021-11-15 | 1164.74 |
| 2021-11-16 | 1181.78 |
| 2021-11-17 | 1181.41 |
| 2021-11-18 | 1189.71 |
| 2021-11-19 | 1197.50 |
| 2021-11-22 | 1188.91 |
| 2021-11-23 | 1186.03 |
| 2021-11-24 | 1195.99 |
| 2021-11-25 | . |
| 2021-11-26 | 1152.96 |
| 2021-11-29 | 1183.82 |
| 2021-11-30 | 1165.66 |
| 2021-12-01 | 1142.40 |
| 2021-12-02 | 1151.01 |
| 2021-12-03 | 1131.39 |
| 2021-12-06 | 1148.73 |
| 2021-12-07 | 1185.13 |
| 2021-12-08 | 1184.97 |
| 2021-12-09 | 1171.48 |
| 2021-12-10 | 1182.18 |
| 2021-12-13 | 1165.39 |
| 2021-12-14 | 1152.12 |
| 2021-12-15 | 1184.21 |
| 2021-12-16 | 1145.38 |
| 2021-12-17 | 1140.04 |
| 2021-12-20 | 1127.58 |
| 2021-12-21 | 1159.84 |
| 2021-12-22 | 1168.93 |
| 2021-12-23 | 1176.80 |
| 2021-12-24 | . |
| 2021-12-27 | 1194.53 |
| 2021-12-28 | 1188.83 |
| 2021-12-29 | 1182.95 |
| 2021-12-30 | 1178.07 |
| 2021-12-31 | 1167.33 |
| 2022-01-03 | 1187.16 |
| 2022-01-04 | 1165.07 |
| 2022-01-05 | 1129.01 |
| 2022-01-06 | 1134.31 |
| 2022-01-07 | 1121.05 |
| 2022-01-10 | 1129.54 |
| 2022-01-11 | 1145.42 |
| 2022-01-12 | 1137.43 |
| 2022-01-13 | 1101.54 |
| 2022-01-14 | 1112.81 |
| 2022-01-17 | . |
| 2022-01-18 | 1089.83 |
| 2022-01-19 | 1077.88 |
| 2022-01-20 | 1061.64 |
| 2022-01-21 | 1029.79 |
| 2022-01-24 | 1039.93 |
| 2022-01-25 | 1017.58 |
| 2022-01-26 | 1021.90 |
| 2022-01-27 | 1022.79 |
| 2022-01-28 | 1055.51 |
| 2022-01-31 | 1090.06 |
| 2022-02-01 | 1086.30 |
| 2022-02-02 | 1089.91 |
| 2022-02-03 | 1049.23 |
| 2022-02-04 | 1067.07 |
| 2022-02-07 | 1056.35 |
| 2022-02-08 | 1071.16 |
| 2022-02-09 | 1094.28 |
| 2022-02-10 | 1068.23 |
| 2022-02-11 | 1036.60 |
| 2022-02-14 | 1037.71 |
| 2022-02-15 | 1065.30 |
| 2022-02-16 | 1058.68 |
| 2022-02-17 | 1023.96 |
| 2022-02-18 | 1012.93 |
| 2022-02-21 | . |
| 2022-02-22 | 1004.10 |
| 2022-02-23 | 974.59 |
| 2022-02-24 | 1020.99 |
| 2022-02-25 | 1035.90 |
| 2022-02-28 | 1026.29 |
| 2022-03-01 | 1011.75 |
| 2022-03-02 | 1034.42 |
| 2022-03-03 | 1016.50 |
| 2022-03-04 | 999.40 |
| 2022-03-07 | 969.86 |
| 2022-03-08 | 968.39 |
| 2022-03-09 | 1002.03 |
| 2022-03-10 | 988.97 |
| 2022-03-11 | 973.44 |
| 2022-03-14 | 957.60 |
| 2022-03-15 | 994.33 |
| 2022-03-16 | 1030.67 |
| 2022-03-17 | 1034.57 |
| 2022-03-18 | 1055.23 |
| 2022-03-21 | 1048.90 |
| 2022-03-22 | 1069.40 |
| 2022-03-23 | 1051.97 |
| 2022-03-24 | 1075.83 |
| 2022-03-25 | 1073.87 |
| 2022-03-28 | 1095.15 |
| 2022-03-29 | 1109.90 |
| 2022-03-30 | 1086.38 |
| 2022-03-31 | 1067.49 |
| 2022-04-01 | 1074.43 |
| 2022-04-04 | 1093.80 |
| 2022-04-05 | 1073.46 |
| 2022-04-06 | 1054.58 |
| 2022-04-07 | 1058.56 |
| 2022-04-08 | 1044.65 |
| 2022-04-11 | 1015.69 |
| 2022-04-12 | 1009.69 |
| 2022-04-13 | 1034.38 |
| 2022-04-14 | 1019.03 |
| 2022-04-15 | . |
| 2022-04-18 | 1021.18 |
| 2022-04-19 | 1048.65 |
| 2022-04-20 | 1031.91 |
| 2022-04-21 | 1017.17 |
| 2022-04-22 | 996.21 |
| 2022-04-25 | 1011.03 |
| 2022-04-26 | 974.76 |
| 2022-04-27 | 986.38 |
| 2022-04-28 | 1021.18 |
| 2022-04-29 | 976.00 |
| 2022-05-02 | 999.89 |
| 2022-05-03 | 1001.37 |
| 2022-05-04 | 1039.90 |
| 2022-05-05 | 990.82 |
| 2022-05-06 | 978.43 |
| 2022-05-09 | 950.08 |
| 2022-05-10 | 961.14 |
| 2022-05-11 | 929.17 |
| 2022-05-12 | 933.42 |
| 2022-05-13 | 971.46 |
| 2022-05-16 | 963.25 |
| 2022-05-17 | 976.58 |
| 2022-05-18 | 924.16 |
| 2022-05-19 | 902.83 |
| 2022-05-20 | 903.69 |
| 2022-05-23 | 911.30 |
| 2022-05-24 | 887.67 |
| 2022-05-25 | 903.95 |
| 2022-05-26 | 926.71 |
| 2022-05-27 | 953.42 |
| 2022-05-30 | . |
| 2022-05-31 | 949.79 |
| 2022-06-01 | 948.01 |
| 2022-06-02 | 970.66 |
| 2022-06-03 | 947.70 |
| 2022-06-06 | 953.71 |
| 2022-06-07 | 969.54 |
| 2022-06-08 | 962.91 |
| 2022-06-09 | 942.60 |
| 2022-06-10 | 916.67 |
| 2022-06-13 | 883.13 |
| 2022-06-14 | 888.37 |
| 2022-06-15 | 910.23 |
| 2022-06-16 | 846.67 |
| 2022-06-17 | 858.79 |
| 2022-06-20 | . |
| 2022-06-21 | 872.92 |
| 2022-06-22 | 867.12 |
| 2022-06-23 | 878.99 |
| 2022-06-24 | 906.44 |
| 2022-06-27 | 900.46 |
| 2022-06-28 | 874.45 |
| 2022-06-29 | 871.19 |
| 2022-06-30 | 863.48 |
| 2022-07-01 | 873.39 |
| 2022-07-04 | . |
| 2022-07-05 | 894.43 |
| 2022-07-06 | 900.45 |
| 2022-07-07 | 922.55 |
| 2022-07-08 | 926.77 |
| 2022-07-11 | 910.99 |
| 2022-07-12 | 901.96 |
| 2022-07-13 | 896.74 |
| 2022-07-14 | 908.88 |
| 2022-07-15 | 919.29 |
| 2022-07-18 | 906.17 |
| 2022-07-19 | 929.54 |
| 2022-07-20 | 946.42 |
| 2022-07-21 | 958.83 |
| 2022-07-22 | 934.21 |
| 2022-07-25 | 932.50 |
| 2022-07-26 | 912.46 |
| 2022-07-27 | 954.46 |
| 2022-07-28 | 956.94 |
| 2022-07-29 | 967.31 |
| 2022-08-01 | 964.18 |
| 2022-08-02 | 964.73 |
| 2022-08-03 | 1001.34 |
| 2022-08-04 | 997.75 |
| 2022-08-05 | 998.03 |
| 2022-08-08 | 982.64 |
| 2022-08-09 | 970.28 |
| 2022-08-10 | 985.23 |
| 2022-08-11 | 978.36 |
| 2022-08-12 | 1003.85 |
| 2022-08-15 | 1010.99 |
| 2022-08-16 | 1015.44 |
| 2022-08-17 | 1007.23 |
| 2022-08-18 | 1011.93 |
| 2022-08-19 | 997.14 |
| 2022-08-22 | 974.09 |
| 2022-08-23 | 972.36 |
| 2022-08-24 | 977.80 |
| 2022-08-25 | 992.91 |
| 2022-08-26 | 950.76 |
| 2022-08-29 | 947.10 |
| 2022-08-30 | 942.59 |
| 2022-08-31 | 936.46 |
| 2022-09-01 | 942.54 |
| 2022-09-02 | 924.06 |
| 2022-09-05 | . |
| 2022-09-06 | 921.56 |
| 2022-09-07 | 938.27 |
| 2022-09-08 | 934.93 |
| 2022-09-09 | 943.05 |
| 2022-09-12 | 944.45 |
| 2022-09-13 | 900.90 |
| 2022-09-14 | 906.79 |
| 2022-09-15 | 890.41 |
| 2022-09-16 | 887.47 |
| 2022-09-19 | 896.48 |
| 2022-09-20 | 889.10 |
| 2022-09-21 | 874.31 |
| 2022-09-22 | 879.43 |
| 2022-09-23 | 866.12 |
| 2022-09-26 | 869.47 |
| 2022-09-27 | 870.26 |
| 2022-09-28 | 879.48 |
| 2022-09-29 | 855.41 |
| 2022-09-30 | 843.00 |
| 2022-10-03 | 870.77 |
| 2022-10-04 | 889.83 |
| 2022-10-05 | 894.71 |
| 2022-10-06 | 891.36 |
| 2022-10-07 | 858.13 |
| 2022-10-10 | 854.42 |
| 2022-10-11 | 841.21 |
| 2022-10-12 | 842.14 |
| 2022-10-13 | 867.92 |
| 2022-10-14 | 841.23 |
| 2022-10-17 | 863.39 |
| 2022-10-18 | 868.03 |
| 2022-10-19 | 873.32 |
| 2022-10-20 | 867.88 |
| 2022-10-21 | 892.79 |
| 2022-10-24 | 899.68 |
| 2022-10-25 | 913.95 |
| 2022-10-26 | 885.38 |
| 2022-10-27 | 874.12 |
| 2022-10-28 | 910.82 |
| 2022-10-31 | 903.61 |
| 2022-11-01 | 893.80 |
| 2022-11-02 | 863.17 |
| 2022-11-03 | 857.27 |
| 2022-11-04 | 858.23 |
| 2022-11-07 | 861.94 |
| 2022-11-08 | 865.86 |
| 2022-11-09 | 844.23 |
| 2022-11-10 | 893.52 |
| 2022-11-11 | 889.90 |
| 2022-11-14 | 880.95 |
| 2022-11-15 | 892.99 |
| 2022-11-16 | 877.64 |
| 2022-11-17 | 888.21 |
| 2022-11-18 | 884.43 |
| 2022-11-21 | 883.69 |
| 2022-11-22 | 890.93 |
| 2022-11-23 | 889.87 |
| 2022-11-24 | . |
| 2022-11-25 | 887.24 |
| 2022-11-28 | 871.92 |
| 2022-11-29 | 871.25 |
| 2022-11-30 | 913.55 |
| 2022-12-01 | 902.47 |
| 2022-12-02 | 899.96 |
| 2022-12-05 | 881.99 |
| 2022-12-06 | 865.96 |
| 2022-12-07 | 861.55 |
| 2022-12-08 | 870.68 |
| 2022-12-09 | 861.48 |
| 2022-12-12 | 877.51 |
| 2022-12-13 | 877.85 |
| 2022-12-14 | 868.04 |
| 2022-12-15 | 842.42 |
| 2022-12-16 | 838.05 |
| 2022-12-19 | 827.85 |
| 2022-12-20 | 820.45 |
| 2022-12-21 | 833.15 |
| 2022-12-22 | 815.54 |
| 2022-12-23 | 819.73 |
| 2022-12-26 | . |
| 2022-12-27 | 803.97 |
| 2022-12-28 | 792.90 |
| 2022-12-29 | 808.80 |
| 2022-12-30 | 809.38 |
| 2023-01-02 | . |
| 2023-01-03 | 814.63 |
| 2023-01-04 | 811.06 |
| 2023-01-05 | 804.74 |
| 2023-01-06 | 821.54 |
| 2023-01-09 | 815.55 |
| 2023-01-10 | 825.97 |
| 2023-01-11 | 847.05 |
| 2023-01-12 | 849.24 |
| 2023-01-13 | 852.49 |
| 2023-01-16 | . |
| 2023-01-17 | 849.58 |
| 2023-01-18 | 832.44 |
| 2023-01-19 | 826.52 |
| 2023-01-20 | 854.46 |
| 2023-01-23 | 876.29 |
| 2023-01-24 | 875.01 |
| 2023-01-25 | 869.86 |
| 2023-01-26 | 887.37 |
| 2023-01-27 | 894.71 |
| 2023-01-30 | 876.28 |
| 2023-01-31 | 885.66 |
| 2023-02-01 | 901.41 |
| 2023-02-02 | 924.38 |
| 2023-02-03 | 922.56 |
| 2023-02-06 | 918.91 |
| 2023-02-07 | 934.94 |
| 2023-02-08 | 916.67 |
| 2023-02-09 | 907.66 |
| 2023-02-10 | 906.69 |
| 2023-02-13 | 918.96 |
| 2023-02-14 | 926.76 |
| 2023-02-15 | 936.51 |
| 2023-02-16 | 919.15 |
| 2023-02-17 | 913.41 |
| 2023-02-20 | . |
| 2023-02-21 | 889.99 |
| 2023-02-22 | 894.26 |
| 2023-02-23 | 909.08 |
| 2023-02-24 | 899.13 |
| 2023-02-27 | 902.71 |
| 2023-02-28 | 901.14 |
| 2023-03-01 | 895.75 |
| 2023-03-02 | 907.20 |
| 2023-03-03 | 922.59 |
| 2023-03-06 | 916.53 |
| 2023-03-07 | 912.94 |
| 2023-03-08 | 918.98 |
| 2023-03-09 | 899.64 |
| 2023-03-10 | 870.25 |
| 2023-03-13 | 869.50 |
| 2023-03-14 | 890.40 |
| 2023-03-15 | 904.80 |
| 2023-03-16 | 935.40 |
| 2023-03-17 | 931.69 |
| 2023-03-20 | 933.37 |
| 2023-03-21 | 941.34 |
| 2023-03-22 | 929.20 |
| 2023-03-23 | 933.43 |
| 2023-03-24 | 939.89 |
| 2023-03-27 | 931.60 |
| 2023-03-28 | 931.71 |
| 2023-03-29 | 948.00 |
| 2023-03-30 | 950.11 |
| 2023-03-31 | 965.66 |
| 2023-04-03 | 962.77 |
| 2023-04-04 | 952.57 |
| 2023-04-05 | 940.69 |
| 2023-04-06 | 946.17 |
| 2023-04-07 | . |
| 2023-04-10 | 953.18 |
| 2023-04-11 | 939.03 |
| 2023-04-12 | 924.03 |
| 2023-04-13 | 932.51 |
| 2023-04-14 | 935.36 |
| 2023-04-17 | 941.10 |
| 2023-04-18 | 941.73 |
| 2023-04-19 | 941.40 |
| 2023-04-20 | 930.17 |
| 2023-04-21 | 930.03 |
| 2023-04-24 | 922.62 |
| 2023-04-25 | 908.68 |
| 2023-04-26 | 913.38 |
| 2023-04-27 | 941.17 |
| 2023-04-28 | 942.29 |
| 2023-05-01 | 948.14 |
| 2023-05-02 | 938.05 |
| 2023-05-03 | 924.11 |
| 2023-05-04 | 919.78 |
| 2023-05-05 | 946.62 |
| 2023-05-08 | 945.74 |
| 2023-05-09 | 939.84 |
| 2023-05-10 | 947.58 |
| 2023-05-11 | 954.13 |
| 2023-05-12 | 954.05 |
| 2023-05-15 | 958.31 |
| 2023-05-16 | 959.30 |
| 2023-05-17 | 974.23 |
| 2023-05-18 | 1000.41 |
| 2023-05-19 | 994.71 |
| 2023-05-22 | 993.51 |
| 2023-05-23 | 981.26 |
| 2023-05-24 | 981.16 |
| 2023-05-25 | 1012.77 |
| 2023-05-26 | 1041.29 |
| 2023-05-29 | . |
| 2023-05-30 | 1042.17 |
| 2023-05-31 | 1044.55 |
| 2023-06-01 | 1052.16 |
| 2023-06-02 | 1057.12 |
| 2023-06-05 | 1056.22 |
| 2023-06-06 | 1057.60 |
| 2023-06-07 | 1038.10 |
| 2023-06-08 | 1043.57 |
| 2023-06-09 | 1048.46 |
| 2023-06-12 | 1075.96 |
| 2023-06-13 | 1080.74 |
| 2023-06-14 | 1081.17 |
| 2023-06-15 | 1089.57 |
| 2023-06-16 | 1081.71 |
| 2023-06-19 | . |
| 2023-06-20 | 1085.81 |
| 2023-06-21 | 1066.31 |
| 2023-06-22 | 1078.99 |
| 2023-06-23 | 1068.65 |
| 2023-06-26 | 1052.83 |
| 2023-06-27 | 1072.80 |
| 2023-06-28 | 1075.00 |
| 2023-06-29 | 1073.39 |
| 2023-06-30 | 1087.41 |
| 2023-07-03 | 1090.95 |
| 2023-07-04 | . |
| 2023-07-05 | 1090.47 |
| 2023-07-06 | 1081.37 |
| 2023-07-07 | 1069.21 |
| 2023-07-10 | 1071.05 |
| 2023-07-11 | 1068.22 |
| 2023-07-12 | 1061.62 |
| 2023-07-13 | 1069.69 |
| 2023-07-14 | 1070.35 |
| 2023-07-17 | 1082.73 |
| 2023-07-18 | 1089.09 |
| 2023-07-19 | 1089.33 |
| 2023-07-20 | 1073.83 |
| 2023-07-21 | 1072.58 |
| 2023-07-24 | 1075.10 |
| 2023-07-25 | 1084.08 |
| 2023-07-26 | 1075.60 |
| 2023-07-27 | 1080.73 |
| 2023-07-28 | 1098.66 |
| 2023-07-31 | 1098.39 |
| 2023-08-01 | 1106.21 |
| 2023-08-02 | 1082.73 |
| 2023-08-03 | 1079.11 |
| 2023-08-04 | 1067.73 |
| 2023-08-07 | 1079.94 |
| 2023-08-08 | 1071.86 |
| 2023-08-09 | 1058.79 |
| 2023-08-10 | 1057.20 |
| 2023-08-11 | 1050.65 |
| 2023-08-14 | 1071.18 |
| 2023-08-15 | 1056.48 |
| 2023-08-16 | 1049.47 |
| 2023-08-17 | 1038.45 |
| 2023-08-18 | 1040.96 |
| 2023-08-21 | 1061.84 |
| 2023-08-22 | 1057.97 |
| 2023-08-23 | 1075.55 |
| 2023-08-24 | 1056.03 |
| 2023-08-25 | 1069.64 |
| 2023-08-28 | 1075.07 |
| 2023-08-29 | 1095.43 |
| 2023-08-30 | 1096.75 |
| 2023-08-31 | 1107.80 |
| 2023-09-01 | 1108.02 |
| 2023-09-04 | . |
| 2023-09-05 | 1116.31 |
| 2023-09-06 | 1109.55 |
| 2023-09-07 | 1099.31 |
| 2023-09-08 | 1098.64 |
| 2023-09-11 | 1108.81 |
| 2023-09-12 | 1097.39 |
| 2023-09-13 | 1101.56 |
| 2023-09-14 | 1111.49 |
| 2023-09-15 | 1093.57 |
| 2023-09-18 | 1096.75 |
| 2023-09-19 | 1094.01 |
| 2023-09-20 | 1073.91 |
| 2023-09-21 | 1064.24 |
| 2023-09-22 | 1068.60 |
| 2023-09-25 | 1081.84 |
| 2023-09-26 | 1066.39 |
| 2023-09-27 | 1076.33 |
| 2023-09-28 | 1081.59 |
| 2023-09-29 | 1081.57 |
| 2023-10-02 | 1096.73 |
| 2023-10-03 | 1079.10 |
| 2023-10-04 | 1092.21 |
| 2023-10-05 | 1082.94 |
| 2023-10-06 | 1101.10 |
| 2023-10-09 | 1098.61 |
| 2023-10-10 | 1101.88 |
| 2023-10-11 | 1105.58 |
| 2023-10-12 | 1107.95 |
| 2023-10-13 | 1092.09 |
| 2023-10-16 | 1100.13 |
| 2023-10-17 | 1094.06 |
| 2023-10-18 | 1076.09 |
| 2023-10-19 | 1066.62 |
| 2023-10-20 | 1044.94 |
| 2023-10-23 | 1049.53 |
| 2023-10-24 | 1059.85 |
| 2023-10-25 | 1038.30 |
| 2023-10-26 | 1022.00 |
| 2023-10-27 | 1030.20 |
| 2023-10-30 | 1040.67 |
| 2023-10-31 | 1055.90 |
| 2023-11-01 | 1074.78 |
| 2023-11-02 | 1089.22 |
| 2023-11-03 | 1092.85 |
| 2023-11-06 | 1095.96 |
| 2023-11-07 | 1111.14 |
| 2023-11-08 | 1111.20 |
| 2023-11-09 | 1104.04 |
| 2023-11-10 | 1134.64 |
| 2023-11-13 | 1129.93 |
| 2023-11-14 | 1140.24 |
| 2023-11-15 | 1133.49 |
| 2023-11-16 | 1136.72 |
| 2023-11-17 | 1134.44 |
| 2023-11-20 | 1146.31 |
| 2023-11-21 | 1137.03 |
| 2023-11-22 | 1145.25 |
| 2023-11-23 | . |
| 2023-11-24 | 1138.58 |
| 2023-11-27 | 1136.49 |
| 2023-11-28 | 1135.51 |
| 2023-11-29 | 1131.03 |
| 2023-11-30 | 1121.23 |
| 2023-12-01 | 1128.27 |
| 2023-12-04 | 1118.34 |
| 2023-12-05 | 1122.31 |
| 2023-12-06 | 1114.51 |
| 2023-12-07 | 1134.74 |
| 2023-12-08 | 1143.69 |
| 2023-12-11 | 1154.09 |
| 2023-12-12 | 1160.00 |
| 2023-12-13 | 1174.38 |
| 2023-12-14 | 1157.66 |
| 2023-12-15 | 1164.67 |
| 2023-12-18 | 1172.50 |
| 2023-12-19 | 1166.99 |
| 2023-12-20 | 1151.31 |
| 2023-12-21 | 1159.34 |
| 2023-12-22 | 1158.70 |
| 2023-12-25 | . |
| 2023-12-26 | 1164.83 |
| 2023-12-27 | 1153.25 |
| 2023-12-28 | 1140.11 |
| 2023-12-29 | 1142.93 |
| 2024-01-01 | . |
| 2024-01-02 | 1130.36 |
| 2024-01-03 | 1124.04 |
| 2024-01-04 | 1114.33 |
| 2024-01-05 | 1112.62 |
| 2024-01-08 | 1137.16 |
| 2024-01-09 | 1147.69 |
| 2024-01-10 | 1155.18 |
| 2024-01-11 | 1162.91 |
| 2024-01-12 | 1158.32 |
| 2024-01-15 | . |
| 2024-01-16 | 1173.07 |
| 2024-01-17 | 1177.84 |
| 2024-01-18 | 1197.69 |
| 2024-01-19 | 1222.36 |
| 2024-01-22 | 1224.68 |
| 2024-01-23 | 1232.53 |
| 2024-01-24 | 1230.10 |
| 2024-01-25 | 1238.65 |
| 2024-01-26 | 1223.84 |
| 2024-01-29 | 1237.45 |
| 2024-01-30 | 1227.92 |
| 2024-01-31 | 1195.31 |
| 2024-02-01 | 1215.57 |
| 2024-02-02 | 1237.61 |
| 2024-02-05 | 1247.36 |
| 2024-02-06 | 1242.30 |
| 2024-02-07 | 1258.19 |
| 2024-02-08 | 1264.07 |
| 2024-02-09 | 1279.96 |
| 2024-02-12 | 1274.57 |
| 2024-02-13 | 1269.63 |
| 2024-02-14 | 1284.78 |
| 2024-02-15 | 1275.24 |
| 2024-02-16 | 1264.59 |
| 2024-02-19 | . |
| 2024-02-20 | 1251.45 |
| 2024-02-21 | 1245.74 |
| 2024-02-22 | 1290.29 |
| 2024-02-23 | 1284.18 |
| 2024-02-26 | 1283.17 |
| 2024-02-27 | 1283.03 |
| 2024-02-28 | 1276.47 |
| 2024-02-29 | 1290.34 |
| 2024-03-01 | 1315.73 |
| 2024-03-04 | 1311.09 |
| 2024-03-05 | 1283.88 |
| 2024-03-06 | 1291.30 |
| 2024-03-07 | 1308.02 |
| 2024-03-08 | 1282.35 |
| 2024-03-11 | 1282.66 |
| 2024-03-12 | 1304.87 |
| 2024-03-13 | 1292.92 |
| 2024-03-14 | 1298.07 |
| 2024-03-15 | 1282.41 |
| 2024-03-18 | 1297.75 |
| 2024-03-19 | 1304.25 |
| 2024-03-20 | 1323.47 |
| 2024-03-21 | 1342.27 |
| 2024-03-22 | 1342.50 |
| 2024-03-25 | 1337.43 |
| 2024-03-26 | 1339.04 |
| 2024-03-27 | 1347.03 |
| 2024-03-28 | 1337.89 |
| 2024-03-29 | . |
| 2024-04-01 | 1347.02 |
| 2024-04-02 | 1335.26 |
| 2024-04-03 | 1336.70 |
| 2024-04-04 | 1311.80 |
| 2024-04-05 | 1324.36 |
| 2024-04-08 | 1327.65 |
| 2024-04-09 | 1330.28 |
| 2024-04-10 | 1330.36 |
| 2024-04-11 | 1353.02 |
| 2024-04-12 | 1329.59 |
| 2024-04-15 | 1312.28 |
| 2024-04-16 | 1312.60 |
| 2024-04-17 | 1293.85 |
| 2024-04-18 | 1283.97 |
| 2024-04-19 | 1251.19 |
| 2024-04-22 | 1267.14 |
| 2024-04-23 | 1285.48 |
| 2024-04-24 | 1293.07 |
| 2024-04-25 | 1291.52 |
| 2024-04-26 | 1314.53 |
| 2024-04-29 | 1313.82 |
| 2024-04-30 | 1297.15 |
| 2024-05-01 | 1287.94 |
| 2024-05-02 | 1296.42 |
| 2024-05-03 | 1311.44 |
| 2024-05-06 | 1327.53 |
| 2024-05-07 | 1328.57 |
| 2024-05-08 | 1329.35 |
| 2024-05-09 | 1328.04 |
| 2024-05-10 | 1333.97 |
| 2024-05-13 | 1336.01 |
| 2024-05-14 | 1345.33 |
| 2024-05-15 | 1366.06 |
| 2024-05-16 | 1363.10 |
| 2024-05-17 | 1365.10 |
| 2024-05-20 | 1380.26 |
| 2024-05-21 | 1383.69 |
| 2024-05-22 | 1390.15 |
| 2024-05-23 | 1386.64 |
| 2024-05-24 | 1402.03 |
| 2024-05-27 | . |
| 2024-05-28 | 1402.24 |
| 2024-05-29 | 1397.75 |
| 2024-05-30 | 1365.76 |
| 2024-05-31 | 1362.90 |
| 2024-06-03 | 1360.53 |
| 2024-06-04 | 1354.82 |
| 2024-06-05 | 1391.80 |
| 2024-06-06 | 1385.39 |
| 2024-06-07 | 1392.01 |
| 2024-06-10 | 1396.89 |
| 2024-06-11 | 1411.62 |
| 2024-06-12 | 1420.85 |
| 2024-06-13 | 1437.68 |
| 2024-06-14 | 1439.83 |
| 2024-06-17 | 1460.92 |
| 2024-06-18 | 1451.57 |
| 2024-06-19 | . |
| 2024-06-20 | 1446.06 |
| 2024-06-21 | 1445.98 |
| 2024-06-24 | 1425.95 |
| 2024-06-25 | 1444.83 |
| 2024-06-26 | 1451.60 |
| 2024-06-27 | 1452.84 |
| 2024-06-28 | 1449.93 |
| 2024-07-01 | 1468.68 |
| 2024-07-02 | 1480.45 |
| 2024-07-03 | 1492.06 |
| 2024-07-04 | . |
| 2024-07-05 | 1498.75 |
| 2024-07-08 | 1503.22 |
| 2024-07-09 | 1505.02 |
| 2024-07-10 | 1525.85 |
| 2024-07-11 | 1481.33 |
| 2024-07-12 | 1493.27 |
| 2024-07-15 | 1499.60 |
| 2024-07-16 | 1501.16 |
| 2024-07-17 | 1438.15 |
| 2024-07-18 | 1427.16 |
| 2024-07-19 | 1419.20 |
| 2024-07-22 | 1444.43 |
| 2024-07-23 | 1443.66 |
| 2024-07-24 | 1377.15 |
| 2024-07-25 | 1356.50 |
| 2024-07-26 | 1375.02 |
| 2024-07-29 | 1381.43 |
| 2024-07-30 | 1358.94 |
| 2024-07-31 | 1393.98 |
| 2024-08-01 | 1344.66 |
| 2024-08-02 | 1291.72 |
| 2024-08-05 | 1237.83 |
| 2024-08-06 | 1254.99 |
| 2024-08-07 | 1258.32 |
| 2024-08-08 | 1297.76 |
| 2024-08-09 | 1304.27 |
| 2024-08-12 | 1313.18 |
| 2024-08-13 | 1343.56 |
| 2024-08-14 | 1343.95 |
| 2024-08-15 | 1390.17 |
| 2024-08-16 | 1388.51 |
| 2024-08-19 | 1400.78 |
| 2024-08-20 | 1387.53 |
| 2024-08-21 | 1387.82 |
| 2024-08-22 | 1361.06 |
| 2024-08-23 | 1373.07 |
| 2024-08-26 | 1355.62 |
| 2024-08-27 | 1355.47 |
| 2024-08-28 | 1338.60 |
| 2024-08-29 | 1344.65 |
| 2024-08-30 | 1361.83 |
| 2024-09-02 | . |
| 2024-09-03 | 1316.71 |
| 2024-09-04 | 1309.62 |
| 2024-09-05 | 1309.77 |
| 2024-09-06 | 1265.96 |
| 2024-09-09 | 1291.03 |
| 2024-09-10 | 1303.63 |
| 2024-09-11 | 1335.61 |
| 2024-09-12 | 1356.29 |
| 2024-09-13 | 1352.87 |
| 2024-09-16 | 1340.67 |
| 2024-09-17 | 1342.45 |
| 2024-09-18 | 1334.01 |
| 2024-09-19 | 1373.05 |
| 2024-09-20 | 1370.29 |
| 2024-09-23 | 1369.11 |
| 2024-09-24 | 1373.63 |
| 2024-09-25 | 1381.25 |
| 2024-09-26 | 1390.85 |
| 2024-09-27 | 1372.19 |
| 2024-09-30 | 1378.48 |
| 2024-10-01 | 1357.11 |
| 2024-10-02 | 1369.64 |
| 2024-10-03 | 1374.42 |
| 2024-10-04 | 1398.57 |
| 2024-10-07 | 1380.02 |
| 2024-10-08 | 1406.32 |
| 2024-10-09 | 1421.41 |
| 2024-10-10 | 1418.44 |
| 2024-10-11 | 1418.84 |
| 2024-10-14 | 1442.48 |
| 2024-10-15 | 1417.53 |
| 2024-10-16 | 1422.44 |
| 2024-10-17 | 1425.81 |
| 2024-10-18 | 1436.49 |
| 2024-10-21 | 1441.10 |
| 2024-10-22 | 1442.68 |
| 2024-10-23 | 1422.58 |
| 2024-10-24 | 1431.47 |
| 2024-10-25 | 1439.99 |
| 2024-10-28 | 1438.60 |
| 2024-10-29 | 1457.85 |
| 2024-10-30 | 1440.54 |
| 2024-10-31 | 1399.60 |
| 2024-11-01 | 1418.55 |
| 2024-11-04 | 1403.36 |
| 2024-11-05 | 1424.70 |
| 2024-11-06 | 1481.89 |
| 2024-11-07 | 1498.96 |
| 2024-11-08 | 1501.83 |
| 2024-11-11 | 1510.09 |
| 2024-11-12 | 1513.07 |
| 2024-11-13 | 1512.33 |
| 2024-11-14 | 1511.84 |
| 2024-11-15 | 1475.19 |
| 2024-11-18 | 1480.59 |
| 2024-11-19 | 1484.83 |
| 2024-11-20 | 1488.71 |
| 2024-11-21 | 1496.41 |
| 2024-11-22 | 1512.72 |
| 2024-11-25 | 1502.20 |
| 2024-11-26 | 1509.20 |
| 2024-11-27 | 1484.48 |
| 2024-11-28 | . |
| 2024-11-29 | 1498.23 |
| 2024-12-02 | 1526.84 |
| 2024-12-03 | 1525.90 |
| 2024-12-04 | 1544.25 |
| 2024-12-05 | 1531.51 |
| 2024-12-06 | 1537.75 |
| 2024-12-09 | 1524.21 |
| 2024-12-10 | 1526.57 |
| 2024-12-11 | 1556.92 |
| 2024-12-12 | 1553.49 |
| 2024-12-13 | 1574.44 |
| 2024-12-16 | 1593.04 |
| 2024-12-17 | 1590.27 |
| 2024-12-18 | 1532.19 |
| 2024-12-19 | 1533.12 |
| 2024-12-20 | 1542.65 |
| 2024-12-23 | 1569.42 |
| 2024-12-24 | 1590.63 |
| 2024-12-25 | . |
| 2024-12-26 | 1588.54 |
| 2024-12-27 | 1568.63 |
| 2024-12-30 | 1558.34 |
| 2024-12-31 | 1543.65 |
| 2025-01-01 | . |
| 2025-01-02 | 1548.43 |
| 2025-01-03 | 1574.09 |
| 2025-01-06 | 1582.26 |
| 2025-01-07 | 1557.82 |
| 2025-01-08 | 1564.73 |
| 2025-01-09 | . |
| 2025-01-10 | 1543.58 |
| 2025-01-13 | 1543.70 |
| 2025-01-14 | 1533.60 |
| 2025-01-15 | 1563.57 |
| 2025-01-16 | 1552.64 |
| 2025-01-17 | 1581.92 |
| 2025-01-20 | . |
| 2025-01-21 | 1579.92 |
| 2025-01-22 | 1604.13 |
| 2025-01-23 | 1610.29 |
| 2025-01-24 | 1590.82 |
| 2025-01-27 | 1526.99 |
| 2025-01-28 | 1565.27 |
| 2025-01-29 | 1560.33 |
| 2025-01-30 | 1565.83 |
| 2025-01-31 | 1562.41 |
| 2025-02-03 | 1553.35 |
| 2025-02-04 | 1561.61 |
| 2025-02-05 | 1564.32 |
| 2025-02-06 | 1582.41 |
| 2025-02-07 | 1570.67 |
| 2025-02-10 | 1593.06 |
| 2025-02-11 | 1594.76 |
| 2025-02-12 | 1596.78 |
| 2025-02-13 | 1606.40 |
| 2025-02-14 | 1599.57 |
| 2025-02-17 | . |
| 2025-02-18 | 1611.82 |
| 2025-02-19 | 1616.93 |
| 2025-02-20 | 1604.34 |
| 2025-02-21 | 1569.65 |
| 2025-02-24 | 1547.00 |
| 2025-02-25 | 1520.96 |
| 2025-02-26 | 1526.14 |
| 2025-02-27 | 1490.34 |
| 2025-02-28 | 1519.89 |
| 2025-03-03 | 1477.10 |
| 2025-03-04 | 1461.56 |
| 2025-03-05 | 1478.25 |
| 2025-03-06 | 1432.64 |
| 2025-03-07 | 1433.47 |
| 2025-03-10 | 1382.27 |
| 2025-03-11 | 1376.28 |
| 2025-03-12 | 1397.15 |
| 2025-03-13 | 1375.87 |
| 2025-03-14 | 1412.46 |
| 2025-03-17 | 1414.06 |
| 2025-03-18 | 1384.96 |
| 2025-03-19 | 1407.85 |
| 2025-03-20 | 1407.93 |
| 2025-03-21 | 1413.48 |
| 2025-03-24 | 1443.58 |
| 2025-03-25 | 1447.01 |
| 2025-03-26 | 1423.00 |
| 2025-03-27 | 1410.61 |
| 2025-03-28 | 1373.55 |
| 2025-03-31 | 1379.03 |
| 2025-04-01 | 1386.34 |
| 2025-04-02 | 1395.51 |
| 2025-04-03 | 1281.03 |
| 2025-04-04 | 1203.49 |
| 2025-04-07 | 1212.66 |
| 2025-04-08 | 1184.75 |
| 2025-04-09 | 1302.02 |
| 2025-04-10 | 1237.44 |
| 2025-04-11 | 1234.31 |
| 2025-04-14 | 1245.30 |
| 2025-04-15 | 1249.87 |
| 2025-04-16 | 1206.55 |
| 2025-04-17 | 1211.63 |
| 2025-04-18 | . |
#2025-04-21|1164.57
#2025-04-22|1203.82
#2025-04-23|1252.96
#2025-04-24|1287.36
#2025-04-25|1306.80
#2025-04-28|1299.21
#2025-04-29|1304.58
#2025-04-30|1304.22
#2025-05-01|1335.19
#2025-05-02|1341.53
#2025-05-05|1330.19
#2025-05-06|1322.55
#2025-05-07|1323.60
#2025-05-08|1346.12
#2025-05-09|1348.22
#2025-05-12|1425.76
#2025-05-13|1445.73
#2025-05-14|1451.68
#2025-05-15|1450.48
#2025-05-16|1460.27
#2025-05-19|1449.97
#2025-05-20|1442.80
#2025-05-21|1411.14
#2025-05-22|1421.09
#2025-05-23|1394.52
#2025-05-26| .
#2025-05-27|1437.89
#2025-05-28|1429.93
#2025-05-29|1430.98
#2025-05-30|1422.44
#2025-06-02|1424.03
#2025-06-03|1449.19
#2025-06-04|1444.87
#2025-06-05|1438.67
#2025-06-06|1456.62
#2025-06-09|1455.90
#2025-06-10|1465.11
#2025-06-11|1455.64
#2025-06-12|1449.24
#2025-06-13|1427.16
#2025-06-16|1445.73
#2025-06-17|1440.83
#2025-06-18|1445.56
#2025-06-19| .
#2025-06-20|1439.92
#2025-06-23|1447.67
#2025-06-24|1456.07
#2025-06-25|1464.03
#2025-06-26|1465.61
#2025-06-27|1470.22
#2025-06-30|1474.01
#2025-07-01|1453.60
#2025-07-02|1466.73
#2025-07-03|1487.23
#2025-07-04| .
#2025-07-07|1476.82
#2025-07-08|1481.04
#2025-07-09|1486.15
#2025-07-10|1488.70
#2025-07-11|1482.67
#2025-07-14|1487.17
#2025-07-15|1500.75
#2025-07-16|1509.28
#2025-07-17|1523.05
#2025-07-18|1510.87
#2025-07-21|1513.03
#2025-07-22|1498.87
#2025-07-23|1503.28
#2025-07-24|1511.53
#2025-07-25|1517.91
#2025-07-28|1533.64
#2025-07-29|1543.38
#2025-07-30|1553.50
#2025-07-31|1541.50
#2025-08-01|1503.01
#2025-08-04|1535.66
#2025-08-05|1520.44
#2025-08-06|1540.07
#2025-08-07|1546.56
#2025-08-08|1561.25
#2025-08-11|1565.44
#2025-08-12|1580.16
#2025-08-13|1571.03
#2025-08-14|1576.11
#2025-08-15|1562.10
#2025-08-18|1567.33
#2025-08-19|1542.17
#2025-08-20|1528.41
#2025-08-21|1529.68
#2025-08-22|1539.24
#2025-08-25|1538.31
#2025-08-26|1547.77
#2025-08-27|1551.32
#2025-08-28|1556.29
#2025-08-29|1529.92
#2025-09-01| .
#2025-09-02|1523.76
#2025-09-03|1536.31
#2025-09-04|1555.90
#2025-09-05|1538.12
#2025-09-08|1539.32
#2025-09-09|1546.59
#2025-09-10|1554.08
#2025-09-11|1560.75
#2025-09-12|1568.42
#2025-09-15|1577.02
#2025-09-16|1559.46
#2025-09-17|1553.99
#2025-09-18|1583.38
#2025-09-19|1600.92
#2025-09-22|1610.43
#2025-09-23|1597.24
#2025-09-24|1594.42
#2025-09-25|1601.37
#2025-09-26|1605.47
#2025-09-29|1610.95
#2025-09-30|1613.81
#2025-10-01|1625.35
#2025-10-02|1634.23
#2025-10-03|1620.62
#2025-10-06|1634.13
#2025-10-07|1631.17
#2025-10-08|1657.88
#2025-10-09|1662.46
#2025-10-10|1604.05
#2025-10-13|1640.46
#2025-10-14|1620.21
#2025-10-15|1625.67
#2025-10-16|1613.28
#2025-10-17|1619.00
#2025-10-20|1636.38
#2025-10-21|1645.86
#2025-10-22|1628.34
#2025-10-23|1641.72
#2025-10-24|1660.07
#2025-10-27|1693.77
#2025-10-28|1700.37
#2025-10-29|1713.65
#2025-10-30|1705.65
#2025-10-31|1713.78
#2025-11-03|1732.41
#2025-11-04|1698.68
#2025-11-05|1714.43
#2025-11-06|1672.30
#2025-11-07|1662.72
#2025-11-10|1705.56
#2025-11-11|1683.77
#2025-11-12|1681.56
#2025-11-13|1638.15
#2025-11-14|1641.18
#2025-11-17|1629.70
#2025-11-18|1615.75
#2025-11-19|1637.67
#2025-11-20|1598.56
#2025-11-21|1613.87
#2025-11-24|1652.15
#2025-11-25|1658.05
#2025-11-26|1669.45
#2025-11-27| .
#2025-11-28|1675.59
#2025-12-01|1670.76
#2025-12-02|1690.26
#2025-12-03|1684.94
#2025-12-04|1684.24
#2025-12-05|1698.62
#2025-12-08|1704.60
#2025-12-09|1705.73
#2025-12-10|1702.72
#2025-12-11|1677.52
#2025-12-12|1648.94
#2025-12-15|1639.84
#2025-12-16|1644.16
#2025-12-17|1609.40
#2025-12-18|1632.42
#2025-12-19|1661.05
#2025-12-22|1661.34
#2025-12-23|1665.23
#2025-12-24|1667.05
#2025-12-25| .
#2025-12-26|1667.26
#2025-12-29|1660.55
#2025-12-30|1659.64
#2025-12-31|1648.65
#2026-01-01| .
#2026-01-02|1642.33
#2026-01-05|1661.01
#2026-01-06|1678.74
#2026-01-07|1684.72
#2026-01-08|1676.55
#2026-01-09|1698.75
#2026-01-12|1690.02
#2026-01-13|1695.02
#2026-01-14|1673.13
#2026-01-15|1689.39
#2026-01-16|1687.86
#2026-01-19| .
#2026-01-20|1624.07
#2026-01-21|1654.86
#2026-01-22|1661.29
#2026-01-23|1664.57
#2026-01-26|1639.67
#2026-01-27|1643.55
#2026-01-28|1653.82
#2026-01-29|1637.71
#2026-01-30|1618.43
#2026-02-02|1653.32
#2026-02-03|1608.40
#2026-02-04|1580.52
#2026-02-05|1557.21
#2026-02-06|1589.84
#2026-02-09|1585.12
#2026-02-10|1574.18
#2026-02-11|1592.67
#2026-02-12|1544.89
#2026-02-13|1551.61
#2026-02-16| .
#2026-02-17|1559.10
#2026-02-18|1569.22
#2026-02-19|1571.29
#2026-02-20|1583.46
#2026-02-23|1561.00
#2026-02-24|1580.70
#2026-02-25|1602.61
#2026-02-26|1582.12
#2026-02-27|1564.27
#2026-03-02|1590.88
#2026-03-03|1581.33
#2026-03-04|1597.51
#2026-03-05|1599.83
#2026-03-06|1569.57
#2026-03-09|1589.82
#2026-03-10|1582.44
#2026-03-11|1595.51
#2026-03-12|1574.05
#2026-03-13|1574.13
#2026-03-16|1591.23
#2026-03-17|1593.74
#2026-03-18|1578.43
#2026-03-19|1581.65
#2026-03-20|1545.61
#2026-03-23|1561.91
#2026-03-24|1557.30
#2026-03-25|1568.50
#2026-03-26|1533.86
#2026-03-27|1510.08
#2026-03-30|1502.85
#2026-03-31|1563.30
#2026-04-01|1561.00
#2026-04-02|1576.49
#2026-04-03| .
#2026-04-06|1584.30
#2026-04-07|1589.53
#2026-04-08|1611.73
#2026-04-09|1628.10