Table Data - Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Euro Index
| Title | Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Euro Index |
|---|---|
| Series ID | NASDAQNDXESG24 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:38 PM CDT |
| Notes | For more information about this series, see: NDXESG24 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1002.33 |
| 2021-06-22 | 1012.97 |
| 2021-06-23 | 1008.06 |
| 2021-06-24 | 1016.23 |
| 2021-06-25 | 1012.94 |
| 2021-06-28 | 1028.04 |
| 2021-06-29 | 1034.08 |
| 2021-06-30 | 1036.99 |
| 2021-07-01 | 1036.66 |
| 2021-07-02 | 1051.66 |
| 2021-07-05 | . |
| 2021-07-06 | 1056.81 |
| 2021-07-07 | 1062.42 |
| 2021-07-08 | 1049.77 |
| 2021-07-09 | 1056.80 |
| 2021-07-12 | 1058.99 |
| 2021-07-13 | 1064.20 |
| 2021-07-14 | 1067.61 |
| 2021-07-15 | 1059.32 |
| 2021-07-16 | 1051.33 |
| 2021-07-19 | 1041.82 |
| 2021-07-20 | 1058.61 |
| 2021-07-21 | 1065.23 |
| 2021-07-22 | 1072.72 |
| 2021-07-23 | 1087.92 |
| 2021-07-26 | 1083.74 |
| 2021-07-27 | 1070.17 |
| 2021-07-28 | 1076.17 |
| 2021-07-29 | 1070.27 |
| 2021-07-30 | 1068.40 |
| 2021-08-02 | 1065.88 |
| 2021-08-03 | 1074.75 |
| 2021-08-04 | 1077.66 |
| 2021-08-05 | 1085.60 |
| 2021-08-06 | 1088.19 |
| 2021-08-09 | 1089.40 |
| 2021-08-10 | 1085.85 |
| 2021-08-11 | 1083.56 |
| 2021-08-12 | 1089.31 |
| 2021-08-13 | 1087.94 |
| 2021-08-16 | 1090.25 |
| 2021-08-17 | 1087.06 |
| 2021-08-18 | 1075.70 |
| 2021-08-19 | 1086.89 |
| 2021-08-20 | 1100.10 |
| 2021-08-23 | 1109.81 |
| 2021-08-24 | 1110.23 |
| 2021-08-25 | 1111.90 |
| 2021-08-26 | 1104.14 |
| 2021-08-27 | 1112.99 |
| 2021-08-30 | 1124.11 |
| 2021-08-31 | 1121.11 |
| 2021-09-01 | 1118.43 |
| 2021-09-02 | 1116.93 |
| 2021-09-03 | 1119.40 |
| 2021-09-06 | . |
| 2021-09-07 | 1123.32 |
| 2021-09-08 | 1121.84 |
| 2021-09-09 | 1116.21 |
| 2021-09-10 | 1106.19 |
| 2021-09-13 | 1108.12 |
| 2021-09-14 | 1103.64 |
| 2021-09-15 | 1113.00 |
| 2021-09-16 | 1119.22 |
| 2021-09-17 | 1107.50 |
| 2021-09-20 | 1086.02 |
| 2021-09-21 | 1087.07 |
| 2021-09-22 | 1097.86 |
| 2021-09-23 | 1106.78 |
| 2021-09-24 | 1109.98 |
| 2021-09-27 | 1100.41 |
| 2021-09-28 | 1070.31 |
| 2021-09-29 | 1074.63 |
| 2021-09-30 | 1072.49 |
| 2021-10-01 | 1081.26 |
| 2021-10-04 | 1054.41 |
| 2021-10-05 | 1073.48 |
| 2021-10-06 | 1085.41 |
| 2021-10-07 | 1093.52 |
| 2021-10-08 | 1086.71 |
| 2021-10-11 | 1079.33 |
| 2021-10-12 | 1077.04 |
| 2021-10-13 | 1083.11 |
| 2021-10-14 | 1104.02 |
| 2021-10-15 | 1107.72 |
| 2021-10-18 | 1118.75 |
| 2021-10-19 | 1123.33 |
| 2021-10-20 | 1120.76 |
| 2021-10-21 | 1127.87 |
| 2021-10-22 | 1120.13 |
| 2021-10-25 | 1131.15 |
| 2021-10-26 | 1137.90 |
| 2021-10-27 | 1141.39 |
| 2021-10-28 | 1145.23 |
| 2021-10-29 | 1161.96 |
| 2021-11-01 | 1160.95 |
| 2021-11-02 | 1169.48 |
| 2021-11-03 | 1179.67 |
| 2021-11-04 | 1201.24 |
| 2021-11-05 | 1201.26 |
| 2021-11-08 | 1199.97 |
| 2021-11-09 | 1195.39 |
| 2021-11-10 | 1182.22 |
| 2021-11-11 | 1192.00 |
| 2021-11-12 | 1208.55 |
| 2021-11-15 | 1210.07 |
| 2021-11-16 | 1226.90 |
| 2021-11-17 | 1229.73 |
| 2021-11-18 | 1238.61 |
| 2021-11-19 | 1249.20 |
| 2021-11-22 | 1241.50 |
| 2021-11-23 | 1235.43 |
| 2021-11-24 | 1248.24 |
| 2021-11-25 | . |
| 2021-11-26 | 1208.42 |
| 2021-11-29 | 1242.44 |
| 2021-11-30 | 1224.41 |
| 2021-12-01 | 1198.91 |
| 2021-12-02 | 1210.49 |
| 2021-12-03 | 1192.66 |
| 2021-12-06 | 1204.22 |
| 2021-12-07 | 1244.84 |
| 2021-12-08 | 1240.11 |
| 2021-12-09 | 1227.37 |
| 2021-12-10 | 1241.33 |
| 2021-12-13 | 1224.86 |
| 2021-12-14 | 1210.20 |
| 2021-12-15 | 1243.18 |
| 2021-12-16 | 1202.29 |
| 2021-12-17 | 1199.55 |
| 2021-12-20 | 1186.54 |
| 2021-12-21 | 1217.93 |
| 2021-12-22 | 1226.49 |
| 2021-12-23 | 1237.40 |
| 2021-12-24 | . |
| 2021-12-27 | 1258.09 |
| 2021-12-28 | 1253.75 |
| 2021-12-29 | 1248.49 |
| 2021-12-30 | 1244.93 |
| 2021-12-31 | 1232.64 |
| 2022-01-03 | 1252.15 |
| 2022-01-04 | 1232.99 |
| 2022-01-05 | 1190.81 |
| 2022-01-06 | 1194.81 |
| 2022-01-07 | 1175.05 |
| 2022-01-10 | 1179.50 |
| 2022-01-11 | 1194.38 |
| 2022-01-12 | 1190.41 |
| 2022-01-13 | 1155.33 |
| 2022-01-14 | 1167.72 |
| 2022-01-17 | . |
| 2022-01-18 | 1146.82 |
| 2022-01-19 | 1134.54 |
| 2022-01-20 | 1119.23 |
| 2022-01-21 | 1089.74 |
| 2022-01-24 | 1098.92 |
| 2022-01-25 | 1074.00 |
| 2022-01-26 | 1075.83 |
| 2022-01-27 | 1077.60 |
| 2022-01-28 | 1111.98 |
| 2022-01-31 | 1142.72 |
| 2022-02-01 | 1144.79 |
| 2022-02-02 | 1148.37 |
| 2022-02-03 | 1094.27 |
| 2022-02-04 | 1102.66 |
| 2022-02-07 | 1093.88 |
| 2022-02-08 | 1109.95 |
| 2022-02-09 | 1133.98 |
| 2022-02-10 | 1102.75 |
| 2022-02-11 | 1074.65 |
| 2022-02-14 | 1084.19 |
| 2022-02-15 | 1107.59 |
| 2022-02-16 | 1104.47 |
| 2022-02-17 | 1071.11 |
| 2022-02-18 | 1061.41 |
| 2022-02-21 | . |
| 2022-02-22 | 1052.01 |
| 2022-02-23 | 1026.44 |
| 2022-02-24 | 1082.70 |
| 2022-02-25 | 1086.02 |
| 2022-02-28 | 1089.68 |
| 2022-03-01 | 1080.61 |
| 2022-03-02 | 1108.00 |
| 2022-03-03 | 1092.60 |
| 2022-03-04 | 1090.07 |
| 2022-03-07 | 1053.98 |
| 2022-03-08 | 1048.51 |
| 2022-03-09 | 1071.03 |
| 2022-03-10 | 1058.86 |
| 2022-03-11 | 1041.11 |
| 2022-03-14 | 1019.63 |
| 2022-03-15 | 1053.07 |
| 2022-03-16 | 1089.46 |
| 2022-03-17 | 1089.62 |
| 2022-03-18 | 1119.14 |
| 2022-03-21 | 1115.90 |
| 2022-03-22 | 1138.35 |
| 2022-03-23 | 1122.31 |
| 2022-03-24 | 1148.68 |
| 2022-03-25 | 1149.11 |
| 2022-03-28 | 1167.96 |
| 2022-03-29 | 1174.34 |
| 2022-03-30 | 1154.35 |
| 2022-03-31 | 1140.69 |
| 2022-04-01 | 1150.09 |
| 2022-04-04 | 1176.99 |
| 2022-04-05 | 1156.73 |
| 2022-04-06 | 1132.99 |
| 2022-04-07 | 1137.36 |
| 2022-04-08 | 1124.90 |
| 2022-04-11 | 1095.58 |
| 2022-04-12 | 1092.87 |
| 2022-04-13 | 1116.39 |
| 2022-04-14 | 1097.39 |
| 2022-04-15 | . |
| 2022-04-18 | 1097.21 |
| 2022-04-19 | 1120.57 |
| 2022-04-20 | 1098.01 |
| 2022-04-21 | 1078.04 |
| 2022-04-22 | 1056.05 |
| 2022-04-25 | 1077.67 |
| 2022-04-26 | 1043.15 |
| 2022-04-27 | 1058.02 |
| 2022-04-28 | 1093.53 |
| 2022-04-29 | 1042.86 |
| 2022-05-02 | 1063.68 |
| 2022-05-03 | 1062.87 |
| 2022-05-04 | 1097.67 |
| 2022-05-05 | 1044.99 |
| 2022-05-06 | 1027.02 |
| 2022-05-09 | 990.71 |
| 2022-05-10 | 1003.93 |
| 2022-05-11 | 972.96 |
| 2022-05-12 | 982.35 |
| 2022-05-13 | 1020.47 |
| 2022-05-16 | 1008.21 |
| 2022-05-17 | 1021.50 |
| 2022-05-18 | 972.06 |
| 2022-05-19 | 959.44 |
| 2022-05-20 | 960.21 |
| 2022-05-23 | 967.94 |
| 2022-05-24 | 943.61 |
| 2022-05-25 | 962.09 |
| 2022-05-26 | 984.81 |
| 2022-05-27 | 1017.88 |
| 2022-05-30 | . |
| 2022-05-31 | 1012.02 |
| 2022-06-01 | 1009.07 |
| 2022-06-02 | 1032.10 |
| 2022-06-03 | 1005.03 |
| 2022-06-06 | 1007.56 |
| 2022-06-07 | 1018.97 |
| 2022-06-08 | 1007.79 |
| 2022-06-09 | 988.85 |
| 2022-06-10 | 963.66 |
| 2022-06-13 | 929.83 |
| 2022-06-14 | 933.38 |
| 2022-06-15 | 955.73 |
| 2022-06-16 | 910.45 |
| 2022-06-17 | 924.26 |
| 2022-06-20 | . |
| 2022-06-21 | 938.20 |
| 2022-06-22 | 933.52 |
| 2022-06-23 | 953.50 |
| 2022-06-24 | 985.03 |
| 2022-06-27 | 972.15 |
| 2022-06-28 | 949.99 |
| 2022-06-29 | 954.73 |
| 2022-06-30 | 943.95 |
| 2022-07-01 | 954.68 |
| 2022-07-04 | . |
| 2022-07-05 | 984.85 |
| 2022-07-06 | 996.04 |
| 2022-07-07 | 1020.16 |
| 2022-07-08 | 1020.91 |
| 2022-07-11 | 1008.87 |
| 2022-07-12 | 1000.87 |
| 2022-07-13 | 993.32 |
| 2022-07-14 | 1009.47 |
| 2022-07-15 | 1019.45 |
| 2022-07-18 | 998.57 |
| 2022-07-19 | 1024.81 |
| 2022-07-20 | 1044.89 |
| 2022-07-21 | 1061.71 |
| 2022-07-22 | 1039.82 |
| 2022-07-25 | 1034.93 |
| 2022-07-26 | 1023.84 |
| 2022-07-27 | 1070.01 |
| 2022-07-28 | 1078.04 |
| 2022-07-29 | 1089.85 |
| 2022-08-01 | 1081.30 |
| 2022-08-02 | 1084.91 |
| 2022-08-03 | 1121.57 |
| 2022-08-04 | 1116.80 |
| 2022-08-05 | 1115.18 |
| 2022-08-08 | 1103.63 |
| 2022-08-09 | 1090.36 |
| 2022-08-10 | 1107.23 |
| 2022-08-11 | 1101.57 |
| 2022-08-12 | 1135.43 |
| 2022-08-15 | 1149.54 |
| 2022-08-16 | 1148.03 |
| 2022-08-17 | 1137.60 |
| 2022-08-18 | 1145.31 |
| 2022-08-19 | 1132.64 |
| 2022-08-22 | 1110.16 |
| 2022-08-23 | 1106.94 |
| 2022-08-24 | 1109.07 |
| 2022-08-25 | 1129.15 |
| 2022-08-26 | 1078.27 |
| 2022-08-29 | 1070.51 |
| 2022-08-30 | 1058.05 |
| 2022-08-31 | 1044.06 |
| 2022-09-01 | 1053.93 |
| 2022-09-02 | 1029.53 |
| 2022-09-05 | . |
| 2022-09-06 | 1034.64 |
| 2022-09-07 | 1050.77 |
| 2022-09-08 | 1055.48 |
| 2022-09-09 | 1068.54 |
| 2022-09-12 | 1072.04 |
| 2022-09-13 | 1024.17 |
| 2022-09-14 | 1033.69 |
| 2022-09-15 | 1014.49 |
| 2022-09-16 | 1006.08 |
| 2022-09-19 | 1015.33 |
| 2022-09-20 | 1008.68 |
| 2022-09-21 | 1003.44 |
| 2022-09-22 | 998.31 |
| 2022-09-23 | 994.60 |
| 2022-09-26 | 994.92 |
| 2022-09-27 | 999.93 |
| 2022-09-28 | 1018.07 |
| 2022-09-29 | 976.87 |
| 2022-09-30 | 956.58 |
| 2022-10-03 | 979.55 |
| 2022-10-04 | 996.48 |
| 2022-10-05 | 1007.65 |
| 2022-10-06 | 1001.74 |
| 2022-10-07 | 967.37 |
| 2022-10-10 | 963.56 |
| 2022-10-11 | 950.55 |
| 2022-10-12 | 951.19 |
| 2022-10-13 | 973.33 |
| 2022-10-14 | 940.53 |
| 2022-10-17 | 965.66 |
| 2022-10-18 | 969.14 |
| 2022-10-19 | 972.23 |
| 2022-10-20 | 963.90 |
| 2022-10-21 | 991.91 |
| 2022-10-24 | 995.13 |
| 2022-10-25 | 1008.23 |
| 2022-10-26 | 976.25 |
| 2022-10-27 | 966.40 |
| 2022-10-28 | 1005.23 |
| 2022-10-31 | 999.57 |
| 2022-11-01 | 991.06 |
| 2022-11-02 | 957.67 |
| 2022-11-03 | 948.56 |
| 2022-11-04 | 950.64 |
| 2022-11-07 | 953.04 |
| 2022-11-08 | 955.49 |
| 2022-11-09 | 936.00 |
| 2022-11-10 | 992.66 |
| 2022-11-11 | 996.86 |
| 2022-11-14 | 986.51 |
| 2022-11-15 | 997.26 |
| 2022-11-16 | 978.92 |
| 2022-11-17 | 985.31 |
| 2022-11-18 | 982.19 |
| 2022-11-21 | 984.53 |
| 2022-11-22 | 995.09 |
| 2022-11-23 | 995.85 |
| 2022-11-24 | . |
| 2022-11-25 | 985.46 |
| 2022-11-28 | 970.87 |
| 2022-11-29 | 967.51 |
| 2022-11-30 | 1018.90 |
| 2022-12-01 | 1002.62 |
| 2022-12-02 | 999.00 |
| 2022-12-05 | 976.98 |
| 2022-12-06 | 959.78 |
| 2022-12-07 | 955.66 |
| 2022-12-08 | 964.82 |
| 2022-12-09 | 958.55 |
| 2022-12-12 | 974.55 |
| 2022-12-13 | 974.52 |
| 2022-12-14 | 965.72 |
| 2022-12-15 | 932.02 |
| 2022-12-16 | 926.34 |
| 2022-12-19 | 917.20 |
| 2022-12-20 | 911.19 |
| 2022-12-21 | 926.93 |
| 2022-12-22 | 904.68 |
| 2022-12-23 | 905.30 |
| 2022-12-26 | . |
| 2022-12-27 | 889.36 |
| 2022-12-28 | 880.01 |
| 2022-12-29 | 898.36 |
| 2022-12-30 | 896.85 |
| 2023-01-02 | . |
| 2023-01-03 | 899.98 |
| 2023-01-04 | 900.42 |
| 2023-01-05 | 892.72 |
| 2023-01-06 | 910.52 |
| 2023-01-09 | 904.48 |
| 2023-01-10 | 912.67 |
| 2023-01-11 | 925.77 |
| 2023-01-12 | 925.70 |
| 2023-01-13 | 929.87 |
| 2023-01-16 | . |
| 2023-01-17 | 934.85 |
| 2023-01-18 | 920.96 |
| 2023-01-19 | 914.07 |
| 2023-01-20 | 937.35 |
| 2023-01-23 | 956.32 |
| 2023-01-24 | 953.59 |
| 2023-01-25 | 948.61 |
| 2023-01-26 | 970.24 |
| 2023-01-27 | 978.31 |
| 2023-01-30 | 955.57 |
| 2023-01-31 | 971.16 |
| 2023-02-01 | 987.74 |
| 2023-02-02 | 1016.21 |
| 2023-02-03 | 1007.62 |
| 2023-02-06 | 1009.39 |
| 2023-02-07 | 1036.00 |
| 2023-02-08 | 1015.42 |
| 2023-02-09 | 1003.95 |
| 2023-02-10 | 1005.55 |
| 2023-02-13 | 1018.15 |
| 2023-02-14 | 1025.83 |
| 2023-02-15 | 1036.99 |
| 2023-02-16 | 1017.56 |
| 2023-02-17 | 1010.24 |
| 2023-02-20 | . |
| 2023-02-21 | 984.52 |
| 2023-02-22 | 990.08 |
| 2023-02-23 | 1005.53 |
| 2023-02-24 | 992.95 |
| 2023-02-27 | 994.12 |
| 2023-02-28 | 991.96 |
| 2023-03-01 | 977.64 |
| 2023-03-02 | 993.77 |
| 2023-03-03 | 1013.86 |
| 2023-03-06 | 1007.34 |
| 2023-03-07 | 1003.37 |
| 2023-03-08 | 1013.28 |
| 2023-03-09 | 994.11 |
| 2023-03-10 | 969.07 |
| 2023-03-13 | 971.94 |
| 2023-03-14 | 994.50 |
| 2023-03-15 | 1016.70 |
| 2023-03-16 | 1036.41 |
| 2023-03-17 | 1031.04 |
| 2023-03-20 | 1027.62 |
| 2023-03-21 | 1035.25 |
| 2023-03-22 | 1019.97 |
| 2023-03-23 | 1025.39 |
| 2023-03-24 | 1040.91 |
| 2023-03-27 | 1031.48 |
| 2023-03-28 | 1021.75 |
| 2023-03-29 | 1041.49 |
| 2023-03-30 | 1043.17 |
| 2023-03-31 | 1064.51 |
| 2023-04-03 | 1059.91 |
| 2023-04-04 | 1047.14 |
| 2023-04-05 | 1042.56 |
| 2023-04-06 | 1048.06 |
| 2023-04-07 | . |
| 2023-04-10 | 1055.96 |
| 2023-04-11 | 1041.66 |
| 2023-04-12 | 1026.40 |
| 2023-04-13 | 1039.15 |
| 2023-04-14 | 1040.14 |
| 2023-04-17 | 1049.78 |
| 2023-04-18 | 1046.95 |
| 2023-04-19 | 1046.15 |
| 2023-04-20 | 1037.22 |
| 2023-04-21 | 1037.65 |
| 2023-04-24 | 1029.81 |
| 2023-04-25 | 1015.06 |
| 2023-04-26 | 1016.26 |
| 2023-04-27 | 1042.82 |
| 2023-04-28 | 1049.23 |
| 2023-05-01 | 1055.06 |
| 2023-05-02 | 1045.14 |
| 2023-05-03 | 1030.73 |
| 2023-05-04 | 1031.55 |
| 2023-05-05 | 1054.17 |
| 2023-05-08 | 1055.67 |
| 2023-05-09 | 1053.03 |
| 2023-05-10 | 1062.67 |
| 2023-05-11 | 1069.12 |
| 2023-05-12 | 1071.38 |
| 2023-05-15 | 1077.54 |
| 2023-05-16 | 1077.84 |
| 2023-05-17 | 1095.60 |
| 2023-05-18 | 1122.26 |
| 2023-05-19 | 1118.37 |
| 2023-05-22 | 1119.63 |
| 2023-05-23 | 1106.69 |
| 2023-05-24 | 1102.60 |
| 2023-05-25 | 1141.21 |
| 2023-05-26 | 1173.15 |
| 2023-05-29 | . |
| 2023-05-30 | 1175.88 |
| 2023-05-31 | 1172.69 |
| 2023-06-01 | 1180.31 |
| 2023-06-02 | 1188.63 |
| 2023-06-05 | 1190.35 |
| 2023-06-06 | 1191.23 |
| 2023-06-07 | 1168.56 |
| 2023-06-08 | 1176.66 |
| 2023-06-09 | 1182.15 |
| 2023-06-12 | 1204.55 |
| 2023-06-13 | 1208.93 |
| 2023-06-14 | 1213.67 |
| 2023-06-15 | 1221.60 |
| 2023-06-16 | 1211.78 |
| 2023-06-19 | . |
| 2023-06-20 | 1212.22 |
| 2023-06-21 | 1189.79 |
| 2023-06-22 | 1200.97 |
| 2023-06-23 | 1196.20 |
| 2023-06-26 | 1179.90 |
| 2023-06-27 | 1196.44 |
| 2023-06-28 | 1202.47 |
| 2023-06-29 | 1202.38 |
| 2023-06-30 | 1218.95 |
| 2023-07-03 | 1221.13 |
| 2023-07-04 | . |
| 2023-07-05 | 1222.26 |
| 2023-07-06 | 1214.00 |
| 2023-07-07 | 1200.40 |
| 2023-07-10 | 1201.74 |
| 2023-07-11 | 1205.52 |
| 2023-07-12 | 1204.21 |
| 2023-07-13 | 1216.91 |
| 2023-07-14 | 1211.19 |
| 2023-07-17 | 1225.79 |
| 2023-07-18 | 1236.50 |
| 2023-07-19 | 1239.05 |
| 2023-07-20 | 1217.83 |
| 2023-07-21 | 1219.43 |
| 2023-07-24 | 1225.92 |
| 2023-07-25 | 1240.21 |
| 2023-07-26 | 1232.32 |
| 2023-07-27 | 1238.04 |
| 2023-07-28 | 1255.44 |
| 2023-07-31 | 1257.44 |
| 2023-08-01 | 1259.78 |
| 2023-08-02 | 1235.43 |
| 2023-08-03 | 1233.35 |
| 2023-08-04 | 1215.32 |
| 2023-08-07 | 1228.02 |
| 2023-08-08 | 1223.22 |
| 2023-08-09 | 1203.13 |
| 2023-08-10 | 1201.48 |
| 2023-08-11 | 1196.64 |
| 2023-08-14 | 1222.26 |
| 2023-08-15 | 1206.30 |
| 2023-08-16 | 1197.76 |
| 2023-08-17 | 1187.91 |
| 2023-08-18 | 1188.60 |
| 2023-08-21 | 1211.71 |
| 2023-08-22 | 1212.17 |
| 2023-08-23 | 1233.89 |
| 2023-08-24 | 1208.36 |
| 2023-08-25 | 1224.96 |
| 2023-08-28 | 1230.40 |
| 2023-08-29 | 1255.51 |
| 2023-08-30 | 1252.40 |
| 2023-08-31 | 1264.39 |
| 2023-09-01 | 1268.73 |
| 2023-09-04 | . |
| 2023-09-05 | 1282.71 |
| 2023-09-06 | 1269.50 |
| 2023-09-07 | 1258.36 |
| 2023-09-08 | 1258.04 |
| 2023-09-11 | 1266.44 |
| 2023-09-12 | 1255.37 |
| 2023-09-13 | 1257.20 |
| 2023-09-14 | 1274.79 |
| 2023-09-15 | 1250.63 |
| 2023-09-18 | 1251.88 |
| 2023-09-19 | 1247.27 |
| 2023-09-20 | 1225.35 |
| 2023-09-21 | 1209.80 |
| 2023-09-22 | 1210.90 |
| 2023-09-25 | 1225.22 |
| 2023-09-26 | 1206.52 |
| 2023-09-27 | 1217.96 |
| 2023-09-28 | 1222.34 |
| 2023-09-29 | 1221.82 |
| 2023-10-02 | 1243.71 |
| 2023-10-03 | 1223.50 |
| 2023-10-04 | 1238.99 |
| 2023-10-05 | 1231.00 |
| 2023-10-06 | 1251.04 |
| 2023-10-09 | 1256.10 |
| 2023-10-10 | 1256.15 |
| 2023-10-11 | 1261.88 |
| 2023-10-12 | 1267.11 |
| 2023-10-13 | 1257.31 |
| 2023-10-16 | 1265.74 |
| 2023-10-17 | 1256.92 |
| 2023-10-18 | 1244.20 |
| 2023-10-19 | 1231.53 |
| 2023-10-20 | 1211.11 |
| 2023-10-23 | 1209.98 |
| 2023-10-24 | 1224.76 |
| 2023-10-25 | 1198.93 |
| 2023-10-26 | 1180.43 |
| 2023-10-27 | 1180.27 |
| 2023-10-30 | 1188.90 |
| 2023-10-31 | 1201.03 |
| 2023-11-01 | 1225.87 |
| 2023-11-02 | 1238.44 |
| 2023-11-03 | 1240.07 |
| 2023-11-06 | 1243.98 |
| 2023-11-07 | 1263.73 |
| 2023-11-08 | 1263.86 |
| 2023-11-09 | 1253.47 |
| 2023-11-10 | 1288.35 |
| 2023-11-13 | 1281.45 |
| 2023-11-14 | 1290.33 |
| 2023-11-15 | 1287.97 |
| 2023-11-16 | 1288.40 |
| 2023-11-17 | 1286.02 |
| 2023-11-20 | 1296.59 |
| 2023-11-21 | 1289.16 |
| 2023-11-22 | 1301.88 |
| 2023-11-23 | . |
| 2023-11-24 | 1291.29 |
| 2023-11-27 | 1290.99 |
| 2023-11-28 | 1288.11 |
| 2023-11-29 | 1288.71 |
| 2023-11-30 | 1293.02 |
| 2023-12-01 | 1305.93 |
| 2023-12-04 | 1294.53 |
| 2023-12-05 | 1299.95 |
| 2023-12-06 | 1293.47 |
| 2023-12-07 | 1313.38 |
| 2023-12-08 | 1321.04 |
| 2023-12-11 | 1336.48 |
| 2023-12-12 | 1343.30 |
| 2023-12-13 | 1358.77 |
| 2023-12-14 | 1330.24 |
| 2023-12-15 | 1346.74 |
| 2023-12-18 | 1354.23 |
| 2023-12-19 | 1351.78 |
| 2023-12-20 | 1333.02 |
| 2023-12-21 | 1346.96 |
| 2023-12-22 | 1345.58 |
| 2023-12-25 | . |
| 2023-12-26 | 1351.30 |
| 2023-12-27 | 1343.32 |
| 2023-12-28 | 1343.04 |
| 2023-12-29 | 1345.03 |
| 2024-01-01 | . |
| 2024-01-02 | 1331.68 |
| 2024-01-03 | 1322.77 |
| 2024-01-04 | 1309.67 |
| 2024-01-05 | 1308.61 |
| 2024-01-08 | 1339.91 |
| 2024-01-09 | 1349.53 |
| 2024-01-10 | 1353.49 |
| 2024-01-11 | 1359.40 |
| 2024-01-12 | 1358.20 |
| 2024-01-15 | . |
| 2024-01-16 | 1372.17 |
| 2024-01-17 | 1368.20 |
| 2024-01-18 | 1389.57 |
| 2024-01-19 | 1414.34 |
| 2024-01-22 | 1415.96 |
| 2024-01-23 | 1428.56 |
| 2024-01-24 | 1430.01 |
| 2024-01-25 | 1441.70 |
| 2024-01-26 | 1428.09 |
| 2024-01-29 | 1451.51 |
| 2024-01-30 | 1436.03 |
| 2024-01-31 | 1403.49 |
| 2024-02-01 | 1425.54 |
| 2024-02-02 | 1448.21 |
| 2024-02-05 | 1460.00 |
| 2024-02-06 | 1453.41 |
| 2024-02-07 | 1467.87 |
| 2024-02-08 | 1469.31 |
| 2024-02-09 | 1483.81 |
| 2024-02-12 | 1478.06 |
| 2024-02-13 | 1462.17 |
| 2024-02-14 | 1479.31 |
| 2024-02-15 | 1472.70 |
| 2024-02-16 | 1458.45 |
| 2024-02-19 | . |
| 2024-02-20 | 1437.50 |
| 2024-02-21 | 1432.02 |
| 2024-02-22 | 1480.61 |
| 2024-02-23 | 1473.70 |
| 2024-02-26 | 1469.31 |
| 2024-02-27 | 1471.78 |
| 2024-02-28 | 1464.75 |
| 2024-02-29 | 1481.61 |
| 2024-03-01 | 1501.13 |
| 2024-03-04 | 1492.49 |
| 2024-03-05 | 1463.76 |
| 2024-03-06 | 1469.01 |
| 2024-03-07 | 1489.60 |
| 2024-03-08 | 1462.30 |
| 2024-03-11 | 1462.32 |
| 2024-03-12 | 1488.94 |
| 2024-03-13 | 1472.20 |
| 2024-03-14 | 1476.51 |
| 2024-03-15 | 1458.37 |
| 2024-03-18 | 1471.66 |
| 2024-03-19 | 1479.55 |
| 2024-03-20 | 1496.91 |
| 2024-03-21 | 1503.70 |
| 2024-03-22 | 1511.89 |
| 2024-03-25 | 1503.20 |
| 2024-03-26 | 1498.58 |
| 2024-03-27 | 1503.98 |
| 2024-03-28 | 1504.83 |
| 2024-03-29 | . |
| 2024-04-01 | 1515.94 |
| 2024-04-02 | 1497.39 |
| 2024-04-03 | 1491.84 |
| 2024-04-04 | 1459.77 |
| 2024-04-05 | 1485.07 |
| 2024-04-08 | 1479.04 |
| 2024-04-09 | 1483.57 |
| 2024-04-10 | 1484.38 |
| 2024-04-11 | 1517.43 |
| 2024-04-12 | 1502.41 |
| 2024-04-15 | 1478.15 |
| 2024-04-16 | 1479.82 |
| 2024-04-17 | 1457.84 |
| 2024-04-18 | 1445.47 |
| 2024-04-19 | 1410.91 |
| 2024-04-22 | 1429.26 |
| 2024-04-23 | 1444.03 |
| 2024-04-24 | 1448.44 |
| 2024-04-25 | 1443.72 |
| 2024-04-26 | 1472.60 |
| 2024-04-29 | 1473.40 |
| 2024-04-30 | 1447.25 |
| 2024-05-01 | 1434.73 |
| 2024-05-02 | 1452.75 |
| 2024-05-03 | 1472.91 |
| 2024-05-06 | 1488.69 |
| 2024-05-07 | 1487.25 |
| 2024-05-08 | 1490.09 |
| 2024-05-09 | 1487.02 |
| 2024-05-10 | 1494.15 |
| 2024-05-13 | 1493.03 |
| 2024-05-14 | 1500.54 |
| 2024-05-15 | 1521.51 |
| 2024-05-16 | 1517.00 |
| 2024-05-17 | 1514.03 |
| 2024-05-20 | 1529.19 |
| 2024-05-21 | 1533.36 |
| 2024-05-22 | 1535.26 |
| 2024-05-23 | 1533.79 |
| 2024-05-24 | 1546.50 |
| 2024-05-27 | . |
| 2024-05-28 | 1550.14 |
| 2024-05-29 | 1548.71 |
| 2024-05-30 | 1525.20 |
| 2024-05-31 | 1522.60 |
| 2024-06-03 | 1527.14 |
| 2024-06-04 | 1530.25 |
| 2024-06-05 | 1566.58 |
| 2024-06-06 | 1562.01 |
| 2024-06-07 | 1571.12 |
| 2024-06-10 | 1586.94 |
| 2024-06-11 | 1601.73 |
| 2024-06-12 | 1608.65 |
| 2024-06-13 | 1632.95 |
| 2024-06-14 | 1655.37 |
| 2024-06-17 | 1671.89 |
| 2024-06-18 | 1671.85 |
| 2024-06-19 | . |
| 2024-06-20 | 1657.37 |
| 2024-06-21 | 1657.53 |
| 2024-06-24 | 1626.71 |
| 2024-06-25 | 1651.60 |
| 2024-06-26 | 1657.37 |
| 2024-06-27 | 1654.34 |
| 2024-06-28 | 1647.24 |
| 2024-07-01 | 1656.63 |
| 2024-07-02 | 1669.28 |
| 2024-07-03 | 1676.70 |
| 2024-07-04 | . |
| 2024-07-05 | 1687.18 |
| 2024-07-08 | 1692.27 |
| 2024-07-09 | 1696.05 |
| 2024-07-10 | 1714.81 |
| 2024-07-11 | 1666.93 |
| 2024-07-12 | 1674.74 |
| 2024-07-15 | 1679.08 |
| 2024-07-16 | 1685.00 |
| 2024-07-17 | 1624.01 |
| 2024-07-18 | 1618.05 |
| 2024-07-19 | 1604.74 |
| 2024-07-22 | 1632.45 |
| 2024-07-23 | 1632.12 |
| 2024-07-24 | 1570.67 |
| 2024-07-25 | 1553.93 |
| 2024-07-26 | 1569.37 |
| 2024-07-29 | 1576.53 |
| 2024-07-30 | 1553.23 |
| 2024-07-31 | 1601.23 |
| 2024-08-01 | 1559.55 |
| 2024-08-02 | 1505.99 |
| 2024-08-05 | 1453.01 |
| 2024-08-06 | 1473.04 |
| 2024-08-07 | 1455.46 |
| 2024-08-08 | 1505.13 |
| 2024-08-09 | 1510.62 |
| 2024-08-12 | 1513.81 |
| 2024-08-13 | 1550.37 |
| 2024-08-14 | 1543.28 |
| 2024-08-15 | 1589.77 |
| 2024-08-16 | 1591.79 |
| 2024-08-19 | 1603.99 |
| 2024-08-20 | 1593.79 |
| 2024-08-21 | 1599.44 |
| 2024-08-22 | 1572.09 |
| 2024-08-23 | 1583.62 |
| 2024-08-26 | 1567.54 |
| 2024-08-27 | 1575.96 |
| 2024-08-28 | 1562.84 |
| 2024-08-29 | 1566.16 |
| 2024-08-30 | 1586.57 |
| 2024-09-02 | . |
| 2024-09-03 | 1535.06 |
| 2024-09-04 | 1524.33 |
| 2024-09-05 | 1524.73 |
| 2024-09-06 | 1479.21 |
| 2024-09-09 | 1509.22 |
| 2024-09-10 | 1527.06 |
| 2024-09-11 | 1564.36 |
| 2024-09-12 | 1574.07 |
| 2024-09-13 | 1574.40 |
| 2024-09-16 | 1560.08 |
| 2024-09-17 | 1559.68 |
| 2024-09-18 | 1552.06 |
| 2024-09-19 | 1591.40 |
| 2024-09-20 | 1582.19 |
| 2024-09-23 | 1587.15 |
| 2024-09-24 | 1593.43 |
| 2024-09-25 | 1593.52 |
| 2024-09-26 | 1607.93 |
| 2024-09-27 | 1595.14 |
| 2024-09-30 | 1602.06 |
| 2024-10-01 | 1585.99 |
| 2024-10-02 | 1596.31 |
| 2024-10-03 | 1599.04 |
| 2024-10-04 | 1624.34 |
| 2024-10-07 | 1606.87 |
| 2024-10-08 | 1635.00 |
| 2024-10-09 | 1653.15 |
| 2024-10-10 | 1655.78 |
| 2024-10-11 | 1654.52 |
| 2024-10-14 | 1675.22 |
| 2024-10-15 | 1650.15 |
| 2024-10-16 | 1655.22 |
| 2024-10-17 | 1665.30 |
| 2024-10-18 | 1672.93 |
| 2024-10-21 | 1682.18 |
| 2024-10-22 | 1687.42 |
| 2024-10-23 | 1666.04 |
| 2024-10-24 | 1674.50 |
| 2024-10-25 | 1679.19 |
| 2024-10-28 | 1680.36 |
| 2024-10-29 | 1700.89 |
| 2024-10-30 | 1674.30 |
| 2024-10-31 | 1631.25 |
| 2024-11-01 | 1643.55 |
| 2024-11-04 | 1632.74 |
| 2024-11-05 | 1654.24 |
| 2024-11-06 | 1725.18 |
| 2024-11-07 | 1740.06 |
| 2024-11-08 | 1749.99 |
| 2024-11-11 | 1763.39 |
| 2024-11-12 | 1768.66 |
| 2024-11-13 | 1768.72 |
| 2024-11-14 | 1762.23 |
| 2024-11-15 | 1725.42 |
| 2024-11-18 | 1729.72 |
| 2024-11-19 | 1739.81 |
| 2024-11-20 | 1748.56 |
| 2024-11-21 | 1760.19 |
| 2024-11-22 | 1778.94 |
| 2024-11-25 | 1765.41 |
| 2024-11-26 | 1774.93 |
| 2024-11-27 | 1744.25 |
| 2024-11-28 | . |
| 2024-11-29 | 1761.68 |
| 2024-12-02 | 1797.21 |
| 2024-12-03 | 1792.96 |
| 2024-12-04 | 1815.94 |
| 2024-12-05 | 1801.21 |
| 2024-12-06 | 1815.62 |
| 2024-12-09 | 1797.04 |
| 2024-12-10 | 1801.97 |
| 2024-12-11 | 1836.57 |
| 2024-12-12 | 1825.94 |
| 2024-12-13 | 1837.99 |
| 2024-12-16 | 1858.81 |
| 2024-12-17 | 1852.43 |
| 2024-12-18 | 1792.78 |
| 2024-12-19 | 1800.06 |
| 2024-12-20 | 1814.52 |
| 2024-12-23 | 1835.95 |
| 2024-12-24 | 1858.95 |
| 2024-12-25 | . |
| 2024-12-26 | 1854.22 |
| 2024-12-27 | 1826.74 |
| 2024-12-30 | 1811.66 |
| 2024-12-31 | 1799.79 |
| 2025-01-01 | . |
| 2025-01-02 | 1810.24 |
| 2025-01-03 | 1837.93 |
| 2025-01-06 | 1840.52 |
| 2025-01-07 | 1809.45 |
| 2025-01-08 | 1823.56 |
| 2025-01-09 | . |
| 2025-01-10 | 1797.99 |
| 2025-01-13 | 1801.20 |
| 2025-01-14 | 1782.36 |
| 2025-01-15 | 1820.93 |
| 2025-01-16 | 1808.48 |
| 2025-01-17 | 1838.87 |
| 2025-01-20 | . |
| 2025-01-21 | 1831.19 |
| 2025-01-22 | 1857.29 |
| 2025-01-23 | 1863.85 |
| 2025-01-24 | 1829.47 |
| 2025-01-27 | 1766.47 |
| 2025-01-28 | 1813.83 |
| 2025-01-29 | 1807.29 |
| 2025-01-30 | 1810.26 |
| 2025-01-31 | 1810.97 |
| 2025-02-03 | 1807.24 |
| 2025-02-04 | 1817.05 |
| 2025-02-05 | 1823.52 |
| 2025-02-06 | 1844.44 |
| 2025-02-07 | 1826.91 |
| 2025-02-10 | 1856.11 |
| 2025-02-11 | 1847.62 |
| 2025-02-12 | 1843.76 |
| 2025-02-13 | 1861.12 |
| 2025-02-14 | 1854.94 |
| 2025-02-17 | . |
| 2025-02-18 | 1868.64 |
| 2025-02-19 | 1877.82 |
| 2025-02-20 | 1862.57 |
| 2025-02-21 | 1826.10 |
| 2025-02-24 | 1802.35 |
| 2025-02-25 | 1774.05 |
| 2025-02-26 | 1778.34 |
| 2025-02-27 | 1741.22 |
| 2025-02-28 | 1772.24 |
| 2025-03-03 | 1715.72 |
| 2025-03-04 | 1705.89 |
| 2025-03-05 | 1690.89 |
| 2025-03-06 | 1635.32 |
| 2025-03-07 | 1641.97 |
| 2025-03-10 | 1583.29 |
| 2025-03-11 | 1565.74 |
| 2025-03-12 | 1585.52 |
| 2025-03-13 | 1566.68 |
| 2025-03-14 | 1605.21 |
| 2025-03-17 | 1607.52 |
| 2025-03-18 | 1580.82 |
| 2025-03-19 | 1609.30 |
| 2025-03-20 | 1608.99 |
| 2025-03-21 | 1619.54 |
| 2025-03-24 | 1654.64 |
| 2025-03-25 | 1661.90 |
| 2025-03-26 | 1633.61 |
| 2025-03-27 | 1620.84 |
| 2025-03-28 | 1576.22 |
| 2025-03-31 | 1578.78 |
| 2025-04-01 | 1589.67 |
| 2025-04-02 | 1593.95 |
| 2025-04-03 | 1472.78 |
| 2025-04-04 | 1399.42 |
| 2025-04-07 | 1410.21 |
| 2025-04-08 | 1384.02 |
| 2025-04-09 | 1535.38 |
| 2025-04-10 | 1452.96 |
| 2025-04-11 | 1461.35 |
| 2025-04-14 | 1466.47 |
| 2025-04-15 | 1476.71 |
| 2025-04-16 | 1422.26 |
| 2025-04-17 | 1424.42 |
| 2025-04-18 | . |
#2025-04-21|1371.89
#2025-04-22|1409.66
#2025-04-23|1458.49
#2025-04-24|1497.79
#2025-04-25|1515.75
#2025-04-28|1513.41
#2025-04-29|1521.18
#2025-04-30|1527.62
#2025-05-01|1555.76
#2025-05-02|1568.07
#2025-05-05|1561.70
#2025-05-06|1548.18
#2025-05-07|1552.88
#2025-05-08|1578.92
#2025-05-09|1579.20
#2025-05-12|1664.23
#2025-05-13|1683.90
#2025-05-14|1687.55
#2025-05-15|1695.10
#2025-05-16|1706.66
#2025-05-19|1693.70
#2025-05-20|1685.41
#2025-05-21|1651.30
#2025-05-22|1663.08
#2025-05-23|1637.70
#2025-05-26| .
#2025-05-27|1677.74
#2025-05-28|1675.50
#2025-05-29|1672.71
#2025-05-30|1668.71
#2025-06-02|1668.40
#2025-06-03|1690.62
#2025-06-04|1689.79
#2025-06-05|1675.54
#2025-06-06|1699.60
#2025-06-09|1699.15
#2025-06-10|1706.88
#2025-06-11|1692.02
#2025-06-12|1683.59
#2025-06-13|1665.90
#2025-06-16|1683.11
#2025-06-17|1676.73
#2025-06-18|1680.40
#2025-06-19| .
#2025-06-20|1673.32
#2025-06-23|1688.11
#2025-06-24|1703.06
#2025-06-25|1710.29
#2025-06-26|1712.37
#2025-06-27|1716.93
#2025-06-30|1726.01
#2025-07-01|1703.72
#2025-07-02|1718.76
#2025-07-03|1739.21
#2025-07-04| .
#2025-07-07|1727.25
#2025-07-08|1736.75
#2025-07-09|1746.17
#2025-07-10|1748.69
#2025-07-11|1742.07
#2025-07-14|1747.76
#2025-07-15|1765.24
#2025-07-16|1770.60
#2025-07-17|1786.38
#2025-07-18|1773.76
#2025-07-21|1774.24
#2025-07-22|1758.59
#2025-07-23|1765.74
#2025-07-24|1768.07
#2025-07-25|1777.18
#2025-07-28|1799.56
#2025-07-29|1815.02
#2025-07-30|1825.99
#2025-07-31|1814.67
#2025-08-01|1764.61
#2025-08-04|1797.38
#2025-08-05|1781.76
#2025-08-06|1794.70
#2025-08-07|1801.77
#2025-08-08|1814.78
#2025-08-11|1817.43
#2025-08-12|1832.51
#2025-08-13|1824.39
#2025-08-14|1832.17
#2025-08-15|1812.25
#2025-08-18|1821.19
#2025-08-19|1792.95
#2025-08-20|1783.71
#2025-08-21|1783.03
#2025-08-22|1793.05
#2025-08-25|1792.90
#2025-08-26|1807.48
#2025-08-27|1821.15
#2025-08-28|1819.16
#2025-08-29|1789.76
#2025-09-01| .
#2025-09-02|1780.83
#2025-09-03|1793.52
#2025-09-04|1813.84
#2025-09-05|1797.44
#2025-09-08|1806.37
#2025-09-09|1813.69
#2025-09-10|1818.63
#2025-09-11|1829.34
#2025-09-12|1836.76
#2025-09-15|1846.47
#2025-09-16|1827.77
#2025-09-17|1823.51
#2025-09-18|1856.70
#2025-09-19|1873.52
#2025-09-22|1885.97
#2025-09-23|1868.36
#2025-09-24|1869.39
#2025-09-25|1874.87
#2025-09-26|1881.40
#2025-09-29|1884.30
#2025-09-30|1888.70
#2025-10-01|1899.44
#2025-10-02|1912.18
#2025-10-03|1899.28
#2025-10-06|1918.67
#2025-10-07|1917.31
#2025-10-08|1949.81
#2025-10-09|1952.35
#2025-10-10|1883.76
#2025-10-13|1927.89
#2025-10-14|1906.76
#2025-10-15|1915.86
#2025-10-16|1901.08
#2025-10-17|1915.64
#2025-10-20|1942.61
#2025-10-21|1950.24
#2025-10-22|1928.43
#2025-10-23|1944.48
#2025-10-24|1964.43
#2025-10-27|1999.65
#2025-10-28|2012.96
#2025-10-29|2019.83
#2025-10-30|2012.11
#2025-10-31|2023.79
#2025-11-03|2036.72
#2025-11-04|1998.49
#2025-11-05|2014.33
#2025-11-06|1964.58
#2025-11-07|1953.44
#2025-11-10|2004.06
#2025-11-11|1986.69
#2025-11-12|1990.55
#2025-11-13|1942.35
#2025-11-14|1948.90
#2025-11-17|1932.53
#2025-11-18|1911.43
#2025-11-19|1928.75
#2025-11-20|1881.43
#2025-11-21|1898.56
#2025-11-24|1941.15
#2025-11-25|1942.16
#2025-11-26|1956.21
#2025-11-27| .
#2025-11-28|1967.37
#2025-12-01|1959.15
#2025-12-02|1980.48
#2025-12-03|1974.51
#2025-12-04|1970.92
#2025-12-05|1983.92
#2025-12-08|1985.96
#2025-12-09|1988.68
#2025-12-10|1993.70
#2025-12-11|1967.53
#2025-12-12|1931.22
#2025-12-15|1918.33
#2025-12-16|1921.68
#2025-12-17|1885.42
#2025-12-18|1918.21
#2025-12-19|1950.14
#2025-12-22|1950.19
#2025-12-23|1959.02
#2025-12-24|1963.07
#2025-12-25| .
#2025-12-26|1963.48
#2025-12-29|1956.08
#2025-12-30|1952.46
#2025-12-31|1938.67
#2026-01-01| .
#2026-01-02|1934.72
#2026-01-05|1956.91
#2026-01-06|1975.50
#2026-01-07|1979.16
#2026-01-08|1968.75
#2026-01-09|1992.94
#2026-01-12|1988.41
#2026-01-13|1990.09
#2026-01-14|1965.46
#2026-01-15|1982.57
#2026-01-16|1983.45
#2026-01-19| .
#2026-01-20|1917.53
#2026-01-21|1948.60
#2026-01-22|1958.82
#2026-01-23|1963.14
#2026-01-26|1948.80
#2026-01-27|1959.59
#2026-01-28|1969.43
#2026-01-29|1955.67
#2026-01-30|1932.97
#2026-02-02|1962.59
#2026-02-03|1921.84
#2026-02-04|1886.39
#2026-02-05|1858.88
#2026-02-06|1898.38
#2026-02-09|1900.02
#2026-02-10|1889.31
#2026-02-11|1902.09
#2026-02-12|1852.46
#2026-02-13|1860.28
#2026-02-16| .
#2026-02-17|1866.30
#2026-02-18|1882.71
#2026-02-19|1884.35
#2026-02-20|1897.44
#2026-02-23|1870.47
#2026-02-24|1895.94
#2026-02-25|1921.26
#2026-02-26|1896.19
#2026-02-27|1884.90
#2026-03-02|1909.50
#2026-03-03|1904.77
#2026-03-04|1925.11
#2026-03-05|1933.02
#2026-03-06|1902.27
#2026-03-09|1926.75
#2026-03-10|1917.28
#2026-03-11|1933.60
#2026-03-12|1905.36
#2026-03-13|1905.41
#2026-03-16|1921.67
#2026-03-17|1925.75
#2026-03-18|1900.69
#2026-03-19|1896.48
#2026-03-20|1856.64
#2026-03-23|1872.39
#2026-03-24|1859.46
#2026-03-25|1873.53
#2026-03-26|1832.48
#2026-03-27|1799.46
#2026-03-30|1792.79
#2026-03-31|1847.45
#2026-04-01|1853.65
#2026-04-02|1869.06
#2026-04-03| .
#2026-04-06|1882.05
#2026-04-07|1878.23
#2026-04-08|1912.20
#2026-04-09|1928.47