Table Data - Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Great British Pound Index
| Title | Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Great British Pound Index |
|---|---|
| Series ID | NASDAQNDXESG25 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NDXESG25 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 999.89 |
| 2021-06-22 | 1008.54 |
| 2021-06-23 | 1004.03 |
| 2021-06-24 | 1015.72 |
| 2021-06-25 | 1013.14 |
| 2021-06-28 | 1028.09 |
| 2021-06-29 | 1036.29 |
| 2021-06-30 | 1036.61 |
| 2021-07-01 | 1039.67 |
| 2021-07-02 | 1052.22 |
| 2021-07-05 | . |
| 2021-07-06 | 1054.22 |
| 2021-07-07 | 1059.55 |
| 2021-07-08 | 1053.07 |
| 2021-07-09 | 1055.46 |
| 2021-07-12 | 1053.31 |
| 2021-07-13 | 1058.38 |
| 2021-07-14 | 1059.67 |
| 2021-07-15 | 1051.47 |
| 2021-07-16 | 1048.27 |
| 2021-07-19 | 1047.70 |
| 2021-07-20 | 1065.27 |
| 2021-07-21 | 1069.35 |
| 2021-07-22 | 1070.78 |
| 2021-07-23 | 1083.52 |
| 2021-07-26 | 1078.10 |
| 2021-07-27 | 1061.54 |
| 2021-07-28 | 1066.18 |
| 2021-07-29 | 1059.83 |
| 2021-07-30 | 1061.08 |
| 2021-08-02 | 1061.10 |
| 2021-08-03 | 1068.22 |
| 2021-08-04 | 1068.73 |
| 2021-08-05 | 1074.12 |
| 2021-08-06 | 1074.75 |
| 2021-08-09 | 1075.89 |
| 2021-08-10 | 1070.13 |
| 2021-08-11 | 1068.11 |
| 2021-08-12 | 1075.47 |
| 2021-08-13 | 1078.41 |
| 2021-08-16 | 1079.78 |
| 2021-08-17 | 1079.59 |
| 2021-08-18 | 1066.37 |
| 2021-08-19 | 1082.35 |
| 2021-08-20 | 1098.93 |
| 2021-08-23 | 1105.93 |
| 2021-08-24 | 1107.38 |
| 2021-08-25 | 1108.08 |
| 2021-08-26 | 1101.91 |
| 2021-08-27 | 1111.45 |
| 2021-08-30 | 1122.65 |
| 2021-08-31 | 1119.77 |
| 2021-09-01 | 1119.87 |
| 2021-09-02 | 1115.75 |
| 2021-09-03 | 1116.43 |
| 2021-09-06 | . |
| 2021-09-07 | 1124.00 |
| 2021-09-08 | 1123.30 |
| 2021-09-09 | 1109.42 |
| 2021-09-10 | 1100.24 |
| 2021-09-13 | 1100.35 |
| 2021-09-14 | 1096.77 |
| 2021-09-15 | 1107.68 |
| 2021-09-16 | 1113.40 |
| 2021-09-17 | 1101.09 |
| 2021-09-20 | 1084.71 |
| 2021-09-21 | 1087.86 |
| 2021-09-22 | 1099.30 |
| 2021-09-23 | 1101.75 |
| 2021-09-24 | 1107.11 |
| 2021-09-27 | 1093.98 |
| 2021-09-28 | 1074.93 |
| 2021-09-29 | 1082.71 |
| 2021-09-30 | 1073.46 |
| 2021-10-01 | 1078.45 |
| 2021-10-04 | 1049.17 |
| 2021-10-05 | 1063.73 |
| 2021-10-06 | 1075.25 |
| 2021-10-07 | 1080.63 |
| 2021-10-08 | 1073.97 |
| 2021-10-11 | 1067.40 |
| 2021-10-12 | 1064.85 |
| 2021-10-13 | 1070.78 |
| 2021-10-14 | 1088.99 |
| 2021-10-15 | 1087.27 |
| 2021-10-18 | 1101.60 |
| 2021-10-19 | 1103.89 |
| 2021-10-20 | 1100.33 |
| 2021-10-21 | 1106.73 |
| 2021-10-22 | 1103.01 |
| 2021-10-25 | 1110.91 |
| 2021-10-26 | 1113.96 |
| 2021-10-27 | 1123.94 |
| 2021-10-28 | 1128.47 |
| 2021-10-29 | 1142.33 |
| 2021-11-01 | 1145.71 |
| 2021-11-02 | 1158.63 |
| 2021-11-03 | 1164.98 |
| 2021-11-04 | 1196.96 |
| 2021-11-05 | 1198.14 |
| 2021-11-08 | 1194.01 |
| 2021-11-09 | 1189.96 |
| 2021-11-10 | 1176.91 |
| 2021-11-11 | 1189.17 |
| 2021-11-12 | 1202.40 |
| 2021-11-15 | 1198.08 |
| 2021-11-16 | 1208.33 |
| 2021-11-17 | 1202.64 |
| 2021-11-18 | 1214.50 |
| 2021-11-19 | 1223.21 |
| 2021-11-22 | 1213.36 |
| 2021-11-23 | 1212.06 |
| 2021-11-24 | 1220.90 |
| 2021-11-25 | . |
| 2021-11-26 | 1193.93 |
| 2021-11-29 | 1226.17 |
| 2021-11-30 | 1213.06 |
| 2021-12-01 | 1188.17 |
| 2021-12-02 | 1198.80 |
| 2021-12-03 | 1185.01 |
| 2021-12-06 | 1194.06 |
| 2021-12-07 | 1231.81 |
| 2021-12-08 | 1238.23 |
| 2021-12-09 | 1221.26 |
| 2021-12-10 | 1235.21 |
| 2021-12-13 | 1215.65 |
| 2021-12-14 | 1200.40 |
| 2021-12-15 | 1232.51 |
| 2021-12-16 | 1187.43 |
| 2021-12-17 | 1187.33 |
| 2021-12-20 | 1179.88 |
| 2021-12-21 | 1207.10 |
| 2021-12-22 | 1211.74 |
| 2021-12-23 | 1215.38 |
| 2021-12-24 | . |
| 2021-12-27 | 1235.84 |
| 2021-12-28 | 1228.49 |
| 2021-12-29 | 1223.62 |
| 2021-12-30 | 1217.09 |
| 2021-12-31 | 1205.15 |
| 2022-01-03 | 1224.39 |
| 2022-01-04 | 1198.12 |
| 2022-01-05 | 1158.74 |
| 2022-01-06 | 1161.77 |
| 2022-01-07 | 1143.97 |
| 2022-01-10 | 1146.43 |
| 2022-01-11 | 1159.29 |
| 2022-01-12 | 1156.65 |
| 2022-01-13 | 1122.65 |
| 2022-01-14 | 1136.19 |
| 2022-01-17 | . |
| 2022-01-18 | 1115.25 |
| 2022-01-19 | 1099.75 |
| 2022-01-20 | 1083.09 |
| 2022-01-21 | 1062.31 |
| 2022-01-24 | 1074.85 |
| 2022-01-25 | 1045.64 |
| 2022-01-26 | 1046.18 |
| 2022-01-27 | 1044.67 |
| 2022-01-28 | 1077.83 |
| 2022-01-31 | 1111.83 |
| 2022-02-01 | 1110.15 |
| 2022-02-02 | 1113.58 |
| 2022-02-03 | 1068.90 |
| 2022-02-04 | 1085.84 |
| 2022-02-07 | 1077.43 |
| 2022-02-08 | 1089.02 |
| 2022-02-09 | 1114.04 |
| 2022-02-10 | 1081.46 |
| 2022-02-11 | 1049.06 |
| 2022-02-14 | 1056.63 |
| 2022-02-15 | 1083.25 |
| 2022-02-16 | 1076.38 |
| 2022-02-17 | 1041.10 |
| 2022-02-18 | 1031.98 |
| 2022-02-21 | . |
| 2022-02-22 | 1021.31 |
| 2022-02-23 | 998.29 |
| 2022-02-24 | 1055.43 |
| 2022-02-25 | 1059.92 |
| 2022-02-28 | 1062.23 |
| 2022-03-01 | 1050.02 |
| 2022-03-02 | 1072.58 |
| 2022-03-03 | 1055.06 |
| 2022-03-04 | 1048.63 |
| 2022-03-07 | 1016.17 |
| 2022-03-08 | 1013.01 |
| 2022-03-09 | 1047.07 |
| 2022-03-10 | 1034.85 |
| 2022-03-11 | 1015.95 |
| 2022-03-14 | 999.15 |
| 2022-03-15 | 1029.81 |
| 2022-03-16 | 1064.97 |
| 2022-03-17 | 1071.34 |
| 2022-03-18 | 1093.32 |
| 2022-03-21 | 1087.37 |
| 2022-03-22 | 1101.90 |
| 2022-03-23 | 1088.25 |
| 2022-03-24 | 1116.79 |
| 2022-03-25 | 1114.11 |
| 2022-03-28 | 1140.22 |
| 2022-03-29 | 1155.80 |
| 2022-03-30 | 1139.17 |
| 2022-03-31 | 1122.51 |
| 2022-04-01 | 1127.65 |
| 2022-04-04 | 1149.14 |
| 2022-04-05 | 1122.12 |
| 2022-04-06 | 1100.62 |
| 2022-04-07 | 1106.00 |
| 2022-04-08 | 1094.93 |
| 2022-04-11 | 1066.00 |
| 2022-04-12 | 1061.39 |
| 2022-04-13 | 1081.56 |
| 2022-04-14 | 1055.62 |
| 2022-04-15 | . |
| 2022-04-18 | 1059.31 |
| 2022-04-19 | 1083.45 |
| 2022-04-20 | 1064.79 |
| 2022-04-21 | 1044.72 |
| 2022-04-22 | 1031.82 |
| 2022-04-25 | 1056.91 |
| 2022-04-26 | 1025.11 |
| 2022-04-27 | 1036.27 |
| 2022-04-28 | 1076.55 |
| 2022-04-29 | 1020.40 |
| 2022-05-02 | 1041.08 |
| 2022-05-03 | 1042.55 |
| 2022-05-04 | 1078.53 |
| 2022-05-05 | 1035.62 |
| 2022-05-06 | 1024.62 |
| 2022-05-09 | 987.12 |
| 2022-05-10 | 1001.00 |
| 2022-05-11 | 968.32 |
| 2022-05-12 | 974.12 |
| 2022-05-13 | 1010.76 |
| 2022-05-16 | 996.91 |
| 2022-05-17 | 1004.94 |
| 2022-05-18 | 958.67 |
| 2022-05-19 | 947.17 |
| 2022-05-20 | 946.93 |
| 2022-05-23 | 956.41 |
| 2022-05-24 | 941.03 |
| 2022-05-25 | 953.69 |
| 2022-05-26 | 977.47 |
| 2022-05-27 | 1006.34 |
| 2022-05-30 | . |
| 2022-05-31 | 1001.70 |
| 2022-06-01 | 1003.06 |
| 2022-06-02 | 1026.76 |
| 2022-06-03 | 1002.10 |
| 2022-06-06 | 1001.68 |
| 2022-06-07 | 1009.64 |
| 2022-06-08 | 1003.38 |
| 2022-06-09 | 977.91 |
| 2022-06-10 | 957.45 |
| 2022-06-13 | 930.15 |
| 2022-06-14 | 942.58 |
| 2022-06-15 | 960.14 |
| 2022-06-16 | 906.54 |
| 2022-06-17 | 924.03 |
| 2022-06-20 | . |
| 2022-06-21 | 939.62 |
| 2022-06-22 | 935.82 |
| 2022-06-23 | 952.47 |
| 2022-06-24 | 984.13 |
| 2022-06-27 | 975.12 |
| 2022-06-28 | 953.48 |
| 2022-06-29 | 961.02 |
| 2022-06-30 | 946.24 |
| 2022-07-01 | 962.25 |
| 2022-07-04 | . |
| 2022-07-05 | 985.85 |
| 2022-07-06 | 992.80 |
| 2022-07-07 | 1006.87 |
| 2022-07-08 | 1005.69 |
| 2022-07-11 | 996.73 |
| 2022-07-12 | 985.16 |
| 2022-07-13 | 978.67 |
| 2022-07-14 | 997.19 |
| 2022-07-15 | 1009.72 |
| 2022-07-18 | 985.89 |
| 2022-07-19 | 1016.33 |
| 2022-07-20 | 1035.80 |
| 2022-07-21 | 1054.54 |
| 2022-07-22 | 1028.74 |
| 2022-07-25 | 1022.30 |
| 2022-07-26 | 1002.87 |
| 2022-07-27 | 1048.14 |
| 2022-07-28 | 1051.01 |
| 2022-07-29 | 1063.39 |
| 2022-08-01 | 1053.18 |
| 2022-08-02 | 1054.55 |
| 2022-08-03 | 1092.11 |
| 2022-08-04 | 1096.56 |
| 2022-08-05 | 1094.65 |
| 2022-08-08 | 1083.50 |
| 2022-08-09 | 1073.84 |
| 2022-08-10 | 1088.83 |
| 2022-08-11 | 1085.54 |
| 2022-08-12 | 1117.80 |
| 2022-08-15 | 1129.67 |
| 2022-08-16 | 1125.23 |
| 2022-08-17 | 1117.76 |
| 2022-08-18 | 1125.42 |
| 2022-08-19 | 1122.09 |
| 2022-08-22 | 1092.76 |
| 2022-08-23 | 1086.16 |
| 2022-08-24 | 1091.66 |
| 2022-08-25 | 1109.88 |
| 2022-08-26 | 1066.61 |
| 2022-08-29 | 1064.37 |
| 2022-08-30 | 1058.08 |
| 2022-08-31 | 1050.65 |
| 2022-09-01 | 1057.88 |
| 2022-09-02 | 1037.82 |
| 2022-09-05 | . |
| 2022-09-06 | 1035.05 |
| 2022-09-07 | 1061.65 |
| 2022-09-08 | 1065.13 |
| 2022-09-09 | 1078.89 |
| 2022-09-12 | 1080.44 |
| 2022-09-13 | 1034.71 |
| 2022-09-14 | 1039.26 |
| 2022-09-15 | 1027.60 |
| 2022-09-16 | 1027.84 |
| 2022-09-19 | 1037.79 |
| 2022-09-20 | 1028.55 |
| 2022-09-21 | 1018.65 |
| 2022-09-22 | 1013.19 |
| 2022-09-23 | 1030.98 |
| 2022-09-26 | 1035.90 |
| 2022-09-27 | 1039.69 |
| 2022-09-28 | 1062.40 |
| 2022-09-29 | 1006.82 |
| 2022-09-30 | 977.55 |
| 2022-10-03 | 992.77 |
| 2022-10-04 | 1013.17 |
| 2022-10-05 | 1028.48 |
| 2022-10-06 | 1025.47 |
| 2022-10-07 | 990.09 |
| 2022-10-10 | 985.39 |
| 2022-10-11 | 969.40 |
| 2022-10-12 | 970.43 |
| 2022-10-13 | 980.23 |
| 2022-10-14 | 949.24 |
| 2022-10-17 | 965.66 |
| 2022-10-18 | 982.17 |
| 2022-10-19 | 984.47 |
| 2022-10-20 | 975.86 |
| 2022-10-21 | 1013.39 |
| 2022-10-24 | 1012.39 |
| 2022-10-25 | 1020.14 |
| 2022-10-26 | 984.43 |
| 2022-10-27 | 971.48 |
| 2022-10-28 | 1004.75 |
| 2022-10-31 | 999.19 |
| 2022-11-01 | 994.11 |
| 2022-11-02 | 960.40 |
| 2022-11-03 | 964.13 |
| 2022-11-04 | 971.12 |
| 2022-11-07 | 968.10 |
| 2022-11-08 | 968.60 |
| 2022-11-09 | 960.63 |
| 2022-11-10 | 1007.71 |
| 2022-11-11 | 1017.84 |
| 2022-11-14 | 1011.54 |
| 2022-11-15 | 1011.88 |
| 2022-11-16 | 997.35 |
| 2022-11-17 | 1006.17 |
| 2022-11-18 | 993.61 |
| 2022-11-21 | 996.17 |
| 2022-11-22 | 1003.13 |
| 2022-11-23 | 997.11 |
| 2022-11-24 | . |
| 2022-11-25 | 987.42 |
| 2022-11-28 | 976.44 |
| 2022-11-29 | 972.34 |
| 2022-11-30 | 1025.83 |
| 2022-12-01 | 998.06 |
| 2022-12-02 | 997.37 |
| 2022-12-05 | 980.22 |
| 2022-12-06 | 960.31 |
| 2022-12-07 | 958.52 |
| 2022-12-08 | 969.67 |
| 2022-12-09 | 957.08 |
| 2022-12-12 | 974.47 |
| 2022-12-13 | 973.87 |
| 2022-12-14 | 965.16 |
| 2022-12-15 | 946.07 |
| 2022-12-16 | 942.39 |
| 2022-12-19 | 931.49 |
| 2022-12-20 | 929.99 |
| 2022-12-21 | 946.09 |
| 2022-12-22 | 928.37 |
| 2022-12-23 | 927.72 |
| 2022-12-26 | . |
| 2022-12-27 | 917.71 |
| 2022-12-28 | 904.18 |
| 2022-12-29 | 925.74 |
| 2022-12-30 | 926.58 |
| 2023-01-02 | . |
| 2023-01-03 | 921.31 |
| 2023-01-04 | 923.18 |
| 2023-01-05 | 920.26 |
| 2023-01-06 | 933.18 |
| 2023-01-09 | 927.98 |
| 2023-01-10 | 938.62 |
| 2023-01-11 | 956.09 |
| 2023-01-12 | 958.32 |
| 2023-01-13 | 959.99 |
| 2023-01-16 | . |
| 2023-01-17 | 957.58 |
| 2023-01-18 | 937.38 |
| 2023-01-19 | 929.19 |
| 2023-01-20 | 955.84 |
| 2023-01-23 | 978.01 |
| 2023-01-24 | 980.67 |
| 2023-01-25 | 974.41 |
| 2023-01-26 | 992.51 |
| 2023-01-27 | 999.37 |
| 2023-01-30 | 976.98 |
| 2023-01-31 | 997.64 |
| 2023-02-01 | 1019.18 |
| 2023-02-02 | 1052.98 |
| 2023-02-03 | 1052.25 |
| 2023-02-06 | 1050.07 |
| 2023-02-07 | 1074.05 |
| 2023-02-08 | 1049.92 |
| 2023-02-09 | 1033.78 |
| 2023-02-10 | 1035.15 |
| 2023-02-13 | 1047.23 |
| 2023-02-14 | 1053.16 |
| 2023-02-15 | 1074.13 |
| 2023-02-16 | 1052.87 |
| 2023-02-17 | 1045.50 |
| 2023-02-20 | . |
| 2023-02-21 | 1008.94 |
| 2023-02-22 | 1015.51 |
| 2023-02-23 | 1031.89 |
| 2023-02-24 | 1020.83 |
| 2023-02-27 | 1020.50 |
| 2023-02-28 | 1011.84 |
| 2023-03-01 | 1011.85 |
| 2023-03-02 | 1027.11 |
| 2023-03-03 | 1044.62 |
| 2023-03-06 | 1041.28 |
| 2023-03-07 | 1041.65 |
| 2023-03-08 | 1051.84 |
| 2023-03-09 | 1027.23 |
| 2023-03-10 | 996.64 |
| 2023-03-13 | 999.14 |
| 2023-03-14 | 1022.40 |
| 2023-03-15 | 1036.65 |
| 2023-03-16 | 1058.29 |
| 2023-03-17 | 1052.86 |
| 2023-03-20 | 1046.81 |
| 2023-03-21 | 1064.66 |
| 2023-03-22 | 1047.94 |
| 2023-03-23 | 1055.31 |
| 2023-03-24 | 1066.89 |
| 2023-03-27 | 1055.16 |
| 2023-03-28 | 1045.60 |
| 2023-03-29 | 1067.03 |
| 2023-03-30 | 1070.71 |
| 2023-03-31 | 1089.21 |
| 2023-04-03 | 1084.05 |
| 2023-04-04 | 1068.69 |
| 2023-04-05 | 1063.88 |
| 2023-04-06 | 1072.05 |
| 2023-04-07 | . |
| 2023-04-10 | 1078.36 |
| 2023-04-11 | 1064.60 |
| 2023-04-12 | 1052.45 |
| 2023-04-13 | 1068.55 |
| 2023-04-14 | 1071.39 |
| 2023-04-17 | 1079.32 |
| 2023-04-18 | 1075.43 |
| 2023-04-19 | 1072.27 |
| 2023-04-20 | 1064.59 |
| 2023-04-21 | 1069.44 |
| 2023-04-24 | 1061.25 |
| 2023-04-25 | 1046.28 |
| 2023-04-26 | 1048.11 |
| 2023-04-27 | 1072.34 |
| 2023-04-28 | 1073.16 |
| 2023-05-01 | 1077.47 |
| 2023-05-02 | 1072.33 |
| 2023-05-03 | 1058.56 |
| 2023-05-04 | 1051.10 |
| 2023-05-05 | 1070.90 |
| 2023-05-08 | 1072.01 |
| 2023-05-09 | 1064.87 |
| 2023-05-10 | 1076.11 |
| 2023-05-11 | 1085.44 |
| 2023-05-12 | 1086.72 |
| 2023-05-15 | 1089.82 |
| 2023-05-16 | 1091.44 |
| 2023-05-17 | 1107.34 |
| 2023-05-18 | 1134.31 |
| 2023-05-19 | 1129.49 |
| 2023-05-22 | 1133.65 |
| 2023-05-23 | 1118.16 |
| 2023-05-24 | 1117.50 |
| 2023-05-25 | 1155.88 |
| 2023-05-26 | 1185.87 |
| 2023-05-29 | . |
| 2023-05-30 | 1183.64 |
| 2023-05-31 | 1174.62 |
| 2023-06-01 | 1178.09 |
| 2023-06-02 | 1189.30 |
| 2023-06-05 | 1196.47 |
| 2023-06-06 | 1195.19 |
| 2023-06-07 | 1169.27 |
| 2023-06-08 | 1177.36 |
| 2023-06-09 | 1177.05 |
| 2023-06-12 | 1205.05 |
| 2023-06-13 | 1206.45 |
| 2023-06-14 | 1208.34 |
| 2023-06-15 | 1217.83 |
| 2023-06-16 | 1203.36 |
| 2023-06-19 | . |
| 2023-06-20 | 1208.32 |
| 2023-06-21 | 1192.11 |
| 2023-06-22 | 1202.71 |
| 2023-06-23 | 1192.70 |
| 2023-06-26 | 1179.27 |
| 2023-06-27 | 1197.00 |
| 2023-06-28 | 1210.26 |
| 2023-06-29 | 1208.23 |
| 2023-06-30 | 1218.07 |
| 2023-07-03 | 1222.16 |
| 2023-07-04 | . |
| 2023-07-05 | 1216.97 |
| 2023-07-06 | 1210.12 |
| 2023-07-07 | 1193.55 |
| 2023-07-10 | 1198.48 |
| 2023-07-11 | 1196.27 |
| 2023-07-12 | 1199.86 |
| 2023-07-13 | 1209.82 |
| 2023-07-14 | 1208.70 |
| 2023-07-17 | 1225.63 |
| 2023-07-18 | 1236.69 |
| 2023-07-19 | 1253.00 |
| 2023-07-20 | 1229.61 |
| 2023-07-21 | 1228.52 |
| 2023-07-24 | 1233.98 |
| 2023-07-25 | 1240.64 |
| 2023-07-26 | 1228.62 |
| 2023-07-27 | 1233.35 |
| 2023-07-28 | 1254.12 |
| 2023-07-31 | 1254.74 |
| 2023-08-01 | 1262.17 |
| 2023-08-02 | 1239.15 |
| 2023-08-03 | 1236.80 |
| 2023-08-04 | 1222.89 |
| 2023-08-07 | 1232.03 |
| 2023-08-08 | 1225.71 |
| 2023-08-09 | 1208.61 |
| 2023-08-10 | 1210.56 |
| 2023-08-11 | 1202.58 |
| 2023-08-14 | 1225.78 |
| 2023-08-15 | 1205.65 |
| 2023-08-16 | 1192.91 |
| 2023-08-17 | 1180.78 |
| 2023-08-18 | 1182.38 |
| 2023-08-21 | 1206.87 |
| 2023-08-22 | 1202.90 |
| 2023-08-23 | 1228.78 |
| 2023-08-24 | 1205.85 |
| 2023-08-25 | 1224.03 |
| 2023-08-28 | 1231.05 |
| 2023-08-29 | 1257.56 |
| 2023-08-30 | 1252.25 |
| 2023-08-31 | 1261.10 |
| 2023-09-01 | 1265.26 |
| 2023-09-04 | . |
| 2023-09-05 | 1274.04 |
| 2023-09-06 | 1267.38 |
| 2023-09-07 | 1257.21 |
| 2023-09-08 | 1257.21 |
| 2023-09-11 | 1264.91 |
| 2023-09-12 | 1256.33 |
| 2023-09-13 | 1258.48 |
| 2023-09-14 | 1275.01 |
| 2023-09-15 | 1253.13 |
| 2023-09-18 | 1257.07 |
| 2023-09-19 | 1251.91 |
| 2023-09-20 | 1233.60 |
| 2023-09-21 | 1222.23 |
| 2023-09-22 | 1225.25 |
| 2023-09-25 | 1237.14 |
| 2023-09-26 | 1221.96 |
| 2023-09-27 | 1228.53 |
| 2023-09-28 | 1232.64 |
| 2023-09-29 | 1234.16 |
| 2023-10-02 | 1254.22 |
| 2023-10-03 | 1235.65 |
| 2023-10-04 | 1249.49 |
| 2023-10-05 | 1241.42 |
| 2023-10-06 | 1259.53 |
| 2023-10-09 | 1263.08 |
| 2023-10-10 | 1264.55 |
| 2023-10-11 | 1267.95 |
| 2023-10-12 | 1275.10 |
| 2023-10-13 | 1266.94 |
| 2023-10-16 | 1275.61 |
| 2023-10-17 | 1270.85 |
| 2023-10-18 | 1257.08 |
| 2023-10-19 | 1248.13 |
| 2023-10-20 | 1229.10 |
| 2023-10-23 | 1226.70 |
| 2023-10-24 | 1241.23 |
| 2023-10-25 | 1217.06 |
| 2023-10-26 | 1194.94 |
| 2023-10-27 | 1197.22 |
| 2023-10-30 | 1209.49 |
| 2023-10-31 | 1218.24 |
| 2023-11-01 | 1240.69 |
| 2023-11-02 | 1257.91 |
| 2023-11-03 | 1252.67 |
| 2023-11-06 | 1256.04 |
| 2023-11-07 | 1278.46 |
| 2023-11-08 | 1282.31 |
| 2023-11-09 | 1272.94 |
| 2023-11-10 | 1312.53 |
| 2023-11-13 | 1301.76 |
| 2023-11-14 | 1307.25 |
| 2023-11-15 | 1309.61 |
| 2023-11-16 | 1311.81 |
| 2023-11-17 | 1311.27 |
| 2023-11-20 | 1321.82 |
| 2023-11-21 | 1309.25 |
| 2023-11-22 | 1322.07 |
| 2023-11-23 | . |
| 2023-11-24 | 1304.16 |
| 2023-11-27 | 1303.70 |
| 2023-11-28 | 1298.73 |
| 2023-11-29 | 1297.09 |
| 2023-11-30 | 1297.72 |
| 2023-12-01 | 1304.33 |
| 2023-12-04 | 1292.86 |
| 2023-12-05 | 1296.88 |
| 2023-12-06 | 1290.57 |
| 2023-12-07 | 1311.62 |
| 2023-12-08 | 1320.57 |
| 2023-12-11 | 1332.39 |
| 2023-12-12 | 1342.46 |
| 2023-12-13 | 1363.58 |
| 2023-12-14 | 1334.65 |
| 2023-12-15 | 1347.93 |
| 2023-12-18 | 1361.42 |
| 2023-12-19 | 1357.55 |
| 2023-12-20 | 1344.68 |
| 2023-12-21 | 1362.18 |
| 2023-12-22 | 1356.98 |
| 2023-12-25 | . |
| 2023-12-26 | 1365.66 |
| 2023-12-27 | 1358.44 |
| 2023-12-28 | 1360.08 |
| 2023-12-29 | 1357.20 |
| 2024-01-01 | . |
| 2024-01-02 | 1344.22 |
| 2024-01-03 | 1330.06 |
| 2024-01-04 | 1315.69 |
| 2024-01-05 | 1311.90 |
| 2024-01-08 | 1342.58 |
| 2024-01-09 | 1350.56 |
| 2024-01-10 | 1357.18 |
| 2024-01-11 | 1363.13 |
| 2024-01-12 | 1359.00 |
| 2024-01-15 | . |
| 2024-01-16 | 1373.39 |
| 2024-01-17 | 1365.54 |
| 2024-01-18 | 1385.65 |
| 2024-01-19 | 1413.54 |
| 2024-01-22 | 1411.26 |
| 2024-01-23 | 1422.65 |
| 2024-01-24 | 1423.28 |
| 2024-01-25 | 1431.63 |
| 2024-01-26 | 1419.95 |
| 2024-01-29 | 1439.61 |
| 2024-01-30 | 1430.62 |
| 2024-01-31 | 1394.07 |
| 2024-02-01 | 1417.28 |
| 2024-02-02 | 1439.18 |
| 2024-02-05 | 1456.38 |
| 2024-02-06 | 1445.73 |
| 2024-02-07 | 1455.70 |
| 2024-02-08 | 1460.74 |
| 2024-02-09 | 1475.18 |
| 2024-02-12 | 1469.02 |
| 2024-02-13 | 1448.10 |
| 2024-02-14 | 1471.62 |
| 2024-02-15 | 1466.32 |
| 2024-02-16 | 1453.47 |
| 2024-02-19 | . |
| 2024-02-20 | 1430.93 |
| 2024-02-21 | 1428.52 |
| 2024-02-22 | 1476.62 |
| 2024-02-23 | 1464.72 |
| 2024-02-26 | 1463.71 |
| 2024-02-27 | 1465.82 |
| 2024-02-28 | 1460.46 |
| 2024-02-29 | 1475.96 |
| 2024-03-01 | 1496.87 |
| 2024-03-04 | 1486.81 |
| 2024-03-05 | 1455.36 |
| 2024-03-06 | 1463.93 |
| 2024-03-07 | 1482.32 |
| 2024-03-08 | 1448.80 |
| 2024-03-11 | 1452.98 |
| 2024-03-12 | 1480.69 |
| 2024-03-13 | 1465.97 |
| 2024-03-14 | 1468.43 |
| 2024-03-15 | 1451.41 |
| 2024-03-18 | 1465.10 |
| 2024-03-19 | 1471.81 |
| 2024-03-20 | 1488.51 |
| 2024-03-21 | 1501.30 |
| 2024-03-22 | 1510.97 |
| 2024-03-25 | 1500.28 |
| 2024-03-26 | 1496.32 |
| 2024-03-27 | 1500.48 |
| 2024-03-28 | 1498.13 |
| 2024-03-29 | . |
| 2024-04-01 | 1509.80 |
| 2024-04-02 | 1493.72 |
| 2024-04-03 | 1489.88 |
| 2024-04-04 | 1458.26 |
| 2024-04-05 | 1483.16 |
| 2024-04-08 | 1477.98 |
| 2024-04-09 | 1479.79 |
| 2024-04-10 | 1479.25 |
| 2024-04-11 | 1510.97 |
| 2024-04-12 | 1495.57 |
| 2024-04-15 | 1469.16 |
| 2024-04-16 | 1472.39 |
| 2024-04-17 | 1450.21 |
| 2024-04-18 | 1441.11 |
| 2024-04-19 | 1409.93 |
| 2024-04-22 | 1436.71 |
| 2024-04-23 | 1446.82 |
| 2024-04-24 | 1449.95 |
| 2024-04-25 | 1441.92 |
| 2024-04-26 | 1469.65 |
| 2024-04-29 | 1464.76 |
| 2024-04-30 | 1439.11 |
| 2024-05-01 | 1428.71 |
| 2024-05-02 | 1448.20 |
| 2024-05-03 | 1471.90 |
| 2024-05-06 | 1485.73 |
| 2024-05-07 | 1487.02 |
| 2024-05-08 | 1492.95 |
| 2024-05-09 | 1491.34 |
| 2024-05-10 | 1497.36 |
| 2024-05-13 | 1495.14 |
| 2024-05-14 | 1502.49 |
| 2024-05-15 | 1520.73 |
| 2024-05-16 | 1515.71 |
| 2024-05-17 | 1510.01 |
| 2024-05-20 | 1522.39 |
| 2024-05-21 | 1524.15 |
| 2024-05-22 | 1522.09 |
| 2024-05-23 | 1521.19 |
| 2024-05-24 | 1533.31 |
| 2024-05-27 | . |
| 2024-05-28 | 1536.25 |
| 2024-05-29 | 1533.86 |
| 2024-05-30 | 1511.43 |
| 2024-05-31 | 1511.77 |
| 2024-06-03 | 1513.30 |
| 2024-06-04 | 1516.94 |
| 2024-06-05 | 1553.71 |
| 2024-06-06 | 1549.19 |
| 2024-06-07 | 1554.91 |
| 2024-06-10 | 1559.80 |
| 2024-06-11 | 1573.39 |
| 2024-06-12 | 1582.47 |
| 2024-06-13 | 1604.37 |
| 2024-06-14 | 1626.46 |
| 2024-06-17 | 1645.32 |
| 2024-06-18 | 1647.44 |
| 2024-06-19 | . |
| 2024-06-20 | 1631.29 |
| 2024-06-21 | 1632.77 |
| 2024-06-24 | 1601.99 |
| 2024-06-25 | 1624.16 |
| 2024-06-26 | 1633.05 |
| 2024-06-27 | 1631.36 |
| 2024-06-28 | 1626.28 |
| 2024-07-01 | 1636.94 |
| 2024-07-02 | 1647.34 |
| 2024-07-03 | 1653.05 |
| 2024-07-04 | . |
| 2024-07-05 | 1661.69 |
| 2024-07-08 | 1663.90 |
| 2024-07-09 | 1669.07 |
| 2024-07-10 | 1684.70 |
| 2024-07-11 | 1633.88 |
| 2024-07-12 | 1637.90 |
| 2024-07-15 | 1644.03 |
| 2024-07-16 | 1648.66 |
| 2024-07-17 | 1588.80 |
| 2024-07-18 | 1584.66 |
| 2024-07-19 | 1575.49 |
| 2024-07-22 | 1602.33 |
| 2024-07-23 | 1596.81 |
| 2024-07-24 | 1536.70 |
| 2024-07-25 | 1525.49 |
| 2024-07-26 | 1543.48 |
| 2024-07-29 | 1545.65 |
| 2024-07-30 | 1523.39 |
| 2024-07-31 | 1570.84 |
| 2024-08-01 | 1532.12 |
| 2024-08-02 | 1495.69 |
| 2024-08-05 | 1456.06 |
| 2024-08-06 | 1475.79 |
| 2024-08-07 | 1456.49 |
| 2024-08-08 | 1503.59 |
| 2024-08-09 | 1505.53 |
| 2024-08-12 | 1507.05 |
| 2024-08-13 | 1542.44 |
| 2024-08-14 | 1542.67 |
| 2024-08-15 | 1582.11 |
| 2024-08-16 | 1580.33 |
| 2024-08-19 | 1591.56 |
| 2024-08-20 | 1582.66 |
| 2024-08-21 | 1586.58 |
| 2024-08-22 | 1553.03 |
| 2024-08-23 | 1562.79 |
| 2024-08-26 | 1545.06 |
| 2024-08-27 | 1548.40 |
| 2024-08-28 | 1532.80 |
| 2024-08-29 | 1534.58 |
| 2024-08-30 | 1556.02 |
| 2024-09-02 | . |
| 2024-09-03 | 1507.52 |
| 2024-09-04 | 1495.91 |
| 2024-09-05 | 1495.02 |
| 2024-09-06 | 1453.34 |
| 2024-09-09 | 1483.92 |
| 2024-09-10 | 1500.70 |
| 2024-09-11 | 1541.08 |
| 2024-09-12 | 1547.02 |
| 2024-09-13 | 1545.59 |
| 2024-09-16 | 1531.24 |
| 2024-09-17 | 1532.20 |
| 2024-09-18 | 1520.94 |
| 2024-09-19 | 1556.31 |
| 2024-09-20 | 1545.87 |
| 2024-09-23 | 1541.07 |
| 2024-09-24 | 1545.58 |
| 2024-09-25 | 1550.14 |
| 2024-09-26 | 1560.53 |
| 2024-09-27 | 1548.75 |
| 2024-09-30 | 1552.20 |
| 2024-10-01 | 1539.53 |
| 2024-10-02 | 1548.31 |
| 2024-10-03 | 1565.08 |
| 2024-10-04 | 1582.24 |
| 2024-10-07 | 1570.27 |
| 2024-10-08 | 1595.27 |
| 2024-10-09 | 1612.13 |
| 2024-10-10 | 1613.78 |
| 2024-10-11 | 1612.69 |
| 2024-10-14 | 1630.78 |
| 2024-10-15 | 1599.78 |
| 2024-10-16 | 1612.00 |
| 2024-10-17 | 1615.51 |
| 2024-10-18 | 1622.46 |
| 2024-10-21 | 1632.49 |
| 2024-10-22 | 1636.76 |
| 2024-10-23 | 1614.53 |
| 2024-10-24 | 1624.73 |
| 2024-10-25 | 1630.26 |
| 2024-10-28 | 1630.82 |
| 2024-10-29 | 1644.65 |
| 2024-10-30 | 1628.06 |
| 2024-10-31 | 1604.04 |
| 2024-11-01 | 1602.30 |
| 2024-11-04 | 1596.46 |
| 2024-11-05 | 1615.13 |
| 2024-11-06 | 1673.67 |
| 2024-11-07 | 1685.41 |
| 2024-11-08 | 1692.77 |
| 2024-11-11 | 1698.69 |
| 2024-11-12 | 1711.97 |
| 2024-11-13 | 1714.11 |
| 2024-11-14 | 1707.66 |
| 2024-11-15 | 1676.06 |
| 2024-11-18 | 1684.84 |
| 2024-11-19 | 1693.40 |
| 2024-11-20 | 1693.05 |
| 2024-11-21 | 1707.35 |
| 2024-11-22 | 1721.65 |
| 2024-11-25 | 1717.94 |
| 2024-11-26 | 1724.28 |
| 2024-11-27 | 1693.57 |
| 2024-11-28 | . |
| 2024-11-29 | 1704.66 |
| 2024-12-02 | 1735.00 |
| 2024-12-03 | 1734.44 |
| 2024-12-04 | 1752.03 |
| 2024-12-05 | 1738.45 |
| 2024-12-06 | 1752.55 |
| 2024-12-09 | 1731.96 |
| 2024-12-10 | 1730.21 |
| 2024-12-11 | 1760.49 |
| 2024-12-12 | 1754.95 |
| 2024-12-13 | 1779.93 |
| 2024-12-16 | 1792.11 |
| 2024-12-17 | 1781.78 |
| 2024-12-18 | 1722.68 |
| 2024-12-19 | 1733.85 |
| 2024-12-20 | 1752.05 |
| 2024-12-23 | 1774.64 |
| 2024-12-24 | 1793.98 |
| 2024-12-25 | . |
| 2024-12-26 | 1796.65 |
| 2024-12-27 | 1762.43 |
| 2024-12-30 | 1750.44 |
| 2024-12-31 | 1732.83 |
| 2025-01-01 | . |
| 2025-01-02 | 1750.17 |
| 2025-01-03 | 1775.22 |
| 2025-01-06 | 1780.79 |
| 2025-01-07 | 1748.78 |
| 2025-01-08 | 1772.16 |
| 2025-01-09 | . |
| 2025-01-10 | 1754.73 |
| 2025-01-13 | 1759.94 |
| 2025-01-14 | 1751.25 |
| 2025-01-15 | 1782.59 |
| 2025-01-16 | 1772.94 |
| 2025-01-17 | 1807.99 |
| 2025-01-20 | . |
| 2025-01-21 | 1802.99 |
| 2025-01-22 | 1829.49 |
| 2025-01-23 | 1831.04 |
| 2025-01-24 | 1794.65 |
| 2025-01-27 | 1731.25 |
| 2025-01-28 | 1770.93 |
| 2025-01-29 | 1763.51 |
| 2025-01-30 | 1763.61 |
| 2025-01-31 | 1764.29 |
| 2025-02-03 | 1749.05 |
| 2025-02-04 | 1760.30 |
| 2025-02-05 | 1767.88 |
| 2025-02-06 | 1793.99 |
| 2025-02-07 | 1772.15 |
| 2025-02-10 | 1799.71 |
| 2025-02-11 | 1793.38 |
| 2025-02-12 | 1791.36 |
| 2025-02-13 | 1805.54 |
| 2025-02-14 | 1798.83 |
| 2025-02-17 | . |
| 2025-02-18 | 1805.25 |
| 2025-02-19 | 1810.40 |
| 2025-02-20 | 1797.32 |
| 2025-02-21 | 1758.92 |
| 2025-02-24 | 1741.12 |
| 2025-02-25 | 1713.91 |
| 2025-02-26 | 1713.63 |
| 2025-02-27 | 1671.94 |
| 2025-02-28 | 1704.54 |
| 2025-03-03 | 1649.46 |
| 2025-03-04 | 1644.58 |
| 2025-03-05 | 1647.49 |
| 2025-03-06 | 1598.11 |
| 2025-03-07 | 1608.20 |
| 2025-03-10 | 1548.49 |
| 2025-03-11 | 1538.84 |
| 2025-03-12 | 1555.11 |
| 2025-03-13 | 1530.34 |
| 2025-03-14 | 1573.53 |
| 2025-03-17 | 1574.50 |
| 2025-03-18 | 1549.12 |
| 2025-03-19 | 1571.93 |
| 2025-03-20 | 1566.63 |
| 2025-03-21 | 1580.70 |
| 2025-03-24 | 1610.78 |
| 2025-03-25 | 1614.32 |
| 2025-03-26 | 1591.62 |
| 2025-03-27 | 1572.37 |
| 2025-03-28 | 1534.99 |
| 2025-03-31 | 1538.54 |
| 2025-04-01 | 1548.40 |
| 2025-04-02 | 1554.18 |
| 2025-04-03 | 1448.13 |
| 2025-04-04 | 1383.87 |
| 2025-04-07 | 1406.22 |
| 2025-04-08 | 1378.48 |
| 2025-04-09 | 1547.11 |
| 2025-04-10 | 1459.49 |
| 2025-04-11 | 1477.67 |
| 2025-04-14 | 1472.03 |
| 2025-04-15 | 1470.64 |
| 2025-04-16 | 1422.16 |
| 2025-04-17 | 1422.67 |
| 2025-04-18 | . |
#2025-04-21|1371.75
#2025-04-22|1408.10
#2025-04-23|1452.19
#2025-04-24|1489.86
#2025-04-25|1507.75
#2025-04-28|1497.47
#2025-04-29|1505.98
#2025-04-30|1513.90
#2025-05-01|1537.09
#2025-05-02|1558.27
#2025-05-05|1549.66
#2025-05-06|1529.24
#2025-05-07|1537.84
#2025-05-08|1557.89
#2025-05-09|1557.40
#2025-05-12|1631.09
#2025-05-13|1650.73
#2025-05-14|1656.00
#2025-05-15|1662.72
#2025-05-16|1671.25
#2025-05-19|1660.35
#2025-05-20|1654.18
#2025-05-21|1623.12
#2025-05-22|1627.08
#2025-05-23|1602.98
#2025-05-26| .
#2025-05-27|1638.82
#2025-05-28|1636.98
#2025-05-29|1639.68
#2025-05-30|1635.81
#2025-06-02|1639.20
#2025-06-03|1657.72
#2025-06-04|1656.99
#2025-06-05|1644.65
#2025-06-06|1666.38
#2025-06-09|1666.45
#2025-06-10|1680.38
#2025-06-11|1671.09
#2025-06-12|1670.33
#2025-06-13|1649.40
#2025-06-16|1670.98
#2025-06-17|1665.60
#2025-06-18|1674.13
#2025-06-19| .
#2025-06-20|1666.34
#2025-06-23|1680.40
#2025-06-24|1691.32
#2025-06-25|1698.84
#2025-06-26|1699.91
#2025-06-27|1708.14
#2025-06-30|1721.68
#2025-07-01|1703.50
#2025-07-02|1732.59
#2025-07-03|1744.16
#2025-07-04| .
#2025-07-07|1731.38
#2025-07-08|1745.93
#2025-07-09|1752.96
#2025-07-10|1754.70
#2025-07-11|1756.41
#2025-07-14|1768.37
#2025-07-15|1782.74
#2025-07-16|1785.04
#2025-07-17|1797.53
#2025-07-18|1789.67
#2025-07-21|1791.05
#2025-07-22|1778.01
#2025-07-23|1779.20
#2025-07-24|1788.85
#2025-07-25|1807.38
#2025-07-28|1818.07
#2025-07-29|1827.08
#2025-07-30|1836.65
#2025-07-31|1827.62
#2025-08-01|1790.27
#2025-08-04|1820.90
#2025-08-05|1805.72
#2025-08-06|1822.80
#2025-08-07|1819.38
#2025-08-08|1832.94
#2025-08-11|1830.55
#2025-08-12|1844.52
#2025-08-13|1834.40
#2025-08-14|1835.19
#2025-08-15|1822.84
#2025-08-18|1830.14
#2025-08-19|1804.87
#2025-08-20|1798.04
#2025-08-21|1796.24
#2025-08-22|1809.05
#2025-08-25|1807.53
#2025-08-26|1819.77
#2025-08-27|1826.45
#2025-08-28|1829.58
#2025-08-29|1805.60
#2025-09-01| .
#2025-09-02|1805.11
#2025-09-03|1813.38
#2025-09-04|1830.34
#2025-09-05|1816.75
#2025-09-08|1825.35
#2025-09-09|1829.95
#2025-09-10|1832.83
#2025-09-11|1842.61
#2025-09-12|1849.93
#2025-09-15|1860.51
#2025-09-16|1847.14
#2025-09-17|1842.13
#2025-09-18|1878.58
#2025-09-19|1902.53
#2025-09-22|1915.68
#2025-09-23|1897.51
#2025-09-24|1900.37
#2025-09-25|1909.76
#2025-09-26|1911.36
#2025-09-29|1918.10
#2025-09-30|1919.56
#2025-10-01|1923.51
#2025-10-02|1943.38
#2025-10-03|1927.32
#2025-10-06|1942.01
#2025-10-07|1938.70
#2025-10-08|1966.05
#2025-10-09|1974.87
#2025-10-10|1909.25
#2025-10-13|1947.41
#2025-10-14|1936.07
#2025-10-15|1940.41
#2025-10-16|1924.14
#2025-10-17|1943.45
#2025-10-20|1965.01
#2025-10-21|1970.52
#2025-10-22|1952.36
#2025-10-23|1973.91
#2025-10-24|1999.67
#2025-10-27|2032.83
#2025-10-28|2058.20
#2025-10-29|2071.82
#2025-10-30|2060.68
#2025-10-31|2070.27
#2025-11-03|2079.07
#2025-11-04|2049.82
#2025-11-05|2064.60
#2025-11-06|2014.79
#2025-11-07|2001.31
#2025-11-10|2049.33
#2025-11-11|2035.76
#2025-11-12|2046.71
#2025-11-13|1994.79
#2025-11-14|2005.62
#2025-11-17|1980.79
#2025-11-18|1961.36
#2025-11-19|1982.81
#2025-11-20|1928.44
#2025-11-21|1943.12
#2025-11-24|1989.79
#2025-11-25|1984.56
#2025-11-26|1995.94
#2025-11-27| .
#2025-11-28|2006.60
#2025-12-01|2002.06
#2025-12-02|2027.42
#2025-12-03|2011.23
#2025-12-04|2003.33
#2025-12-05|2016.81
#2025-12-08|2019.44
#2025-12-09|2025.19
#2025-12-10|2029.06
#2025-12-11|2004.97
#2025-12-12|1976.71
#2025-12-15|1961.66
#2025-12-16|1963.26
#2025-12-17|1925.98
#2025-12-18|1955.69
#2025-12-19|1990.19
#2025-12-22|1985.51
#2025-12-23|1992.16
#2025-12-24|1993.40
#2025-12-25| .
#2025-12-26|1993.57
#2025-12-29|1985.61
#2025-12-30|1984.11
#2025-12-31|1971.18
#2026-01-01| .
#2026-01-02|1961.12
#2026-01-05|1975.17
#2026-01-06|1992.04
#2026-01-07|1998.62
#2026-01-08|1989.81
#2026-01-09|2013.30
#2026-01-12|2007.27
#2026-01-13|2009.38
#2026-01-14|1983.16
#2026-01-15|2001.03
#2026-01-16|2001.46
#2026-01-19| .
#2026-01-20|1945.87
#2026-01-21|1977.49
#2026-01-22|1985.67
#2026-01-23|1981.56
#2026-01-26|1969.42
#2026-01-27|1983.28
#2026-01-28|1986.27
#2026-01-29|1973.72
#2026-01-30|1951.37
#2026-02-02|1977.55
#2026-02-03|1929.19
#2026-02-04|1896.27
#2026-02-05|1887.12
#2026-02-06|1919.22
#2026-02-09|1926.72
#2026-02-10|1916.88
#2026-02-11|1926.85
#2026-02-12|1877.59
#2026-02-13|1885.61
#2026-02-16| .
#2026-02-17|1900.94
#2026-02-18|1913.41
#2026-02-19|1918.33
#2026-02-20|1929.07
#2026-02-23|1903.65
#2026-02-24|1923.20
#2026-02-25|1950.78
#2026-02-26|1927.98
#2026-02-27|1927.57
#2026-03-02|1942.27
#2026-03-03|1929.75
#2026-03-04|1952.24
#2026-03-05|1957.01
#2026-03-06|1919.83
#2026-03-09|1941.88
#2026-03-10|1932.40
#2026-03-11|1943.75
#2026-03-12|1915.22
#2026-03-13|1918.03
#2026-03-16|1932.13
#2026-03-17|1936.98
#2026-03-18|1912.74
#2026-03-19|1903.38
#2026-03-20|1876.22
#2026-03-23|1887.14
#2026-03-24|1873.52
#2026-03-25|1887.74
#2026-03-26|1844.51
#2026-03-27|1816.35
#2026-03-30|1813.53
#2026-03-31|1879.67
#2026-04-01|1881.55
#2026-04-02|1898.17