Table Data - Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Hong Kong Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNDXESG26 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:40 PM CDT |
| Notes | For more information about this series, see: NDXESG26 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1007.16 |
| 2021-06-22 | 1016.99 |
| 2021-06-23 | 1016.11 |
| 2021-06-24 | 1022.35 |
| 2021-06-25 | 1020.84 |
| 2021-06-28 | 1034.00 |
| 2021-06-29 | 1038.46 |
| 2021-06-30 | 1037.62 |
| 2021-07-01 | 1038.03 |
| 2021-07-02 | 1051.06 |
| 2021-07-05 | . |
| 2021-07-06 | 1055.04 |
| 2021-07-07 | 1057.98 |
| 2021-07-08 | 1050.45 |
| 2021-07-09 | 1058.24 |
| 2021-07-12 | 1060.61 |
| 2021-07-13 | 1061.77 |
| 2021-07-14 | 1064.87 |
| 2021-07-15 | 1056.62 |
| 2021-07-16 | 1047.77 |
| 2021-07-19 | 1038.43 |
| 2021-07-20 | 1051.58 |
| 2021-07-21 | 1060.68 |
| 2021-07-22 | 1067.94 |
| 2021-07-23 | 1080.09 |
| 2021-07-26 | 1081.39 |
| 2021-07-27 | 1070.28 |
| 2021-07-28 | 1073.21 |
| 2021-07-29 | 1074.04 |
| 2021-07-30 | 1069.69 |
| 2021-08-02 | 1069.45 |
| 2021-08-03 | 1077.15 |
| 2021-08-04 | 1078.43 |
| 2021-08-05 | 1085.92 |
| 2021-08-06 | 1081.72 |
| 2021-08-09 | 1081.61 |
| 2021-08-10 | 1075.78 |
| 2021-08-11 | 1074.98 |
| 2021-08-12 | 1080.21 |
| 2021-08-13 | 1085.04 |
| 2021-08-16 | 1087.03 |
| 2021-08-17 | 1078.14 |
| 2021-08-18 | 1065.75 |
| 2021-08-19 | 1074.71 |
| 2021-08-20 | 1087.39 |
| 2021-08-23 | 1103.13 |
| 2021-08-24 | 1104.84 |
| 2021-08-25 | 1105.02 |
| 2021-08-26 | 1097.97 |
| 2021-08-27 | 1109.95 |
| 2021-08-30 | 1122.03 |
| 2021-08-31 | 1118.29 |
| 2021-09-01 | 1120.05 |
| 2021-09-02 | 1119.16 |
| 2021-09-03 | 1122.84 |
| 2021-09-06 | . |
| 2021-09-07 | 1123.90 |
| 2021-09-08 | 1119.49 |
| 2021-09-09 | 1114.74 |
| 2021-09-10 | 1106.24 |
| 2021-09-13 | 1106.18 |
| 2021-09-14 | 1102.58 |
| 2021-09-15 | 1112.12 |
| 2021-09-16 | 1113.55 |
| 2021-09-17 | 1098.79 |
| 2021-09-20 | 1077.26 |
| 2021-09-21 | 1078.43 |
| 2021-09-22 | 1089.65 |
| 2021-09-23 | 1099.82 |
| 2021-09-24 | 1099.74 |
| 2021-09-27 | 1088.84 |
| 2021-09-28 | 1056.47 |
| 2021-09-29 | 1055.71 |
| 2021-09-30 | 1051.30 |
| 2021-10-01 | 1060.75 |
| 2021-10-04 | 1036.88 |
| 2021-10-05 | 1052.55 |
| 2021-10-06 | 1059.94 |
| 2021-10-07 | 1069.17 |
| 2021-10-08 | 1063.72 |
| 2021-10-11 | 1055.55 |
| 2021-10-12 | 1051.54 |
| 2021-10-13 | 1059.71 |
| 2021-10-14 | 1081.30 |
| 2021-10-15 | 1086.41 |
| 2021-10-18 | 1096.97 |
| 2021-10-19 | 1105.06 |
| 2021-10-20 | 1102.73 |
| 2021-10-21 | 1109.45 |
| 2021-10-22 | 1101.70 |
| 2021-10-25 | 1109.52 |
| 2021-10-26 | 1114.48 |
| 2021-10-27 | 1118.32 |
| 2021-10-28 | 1129.96 |
| 2021-10-29 | 1136.51 |
| 2021-11-01 | 1137.85 |
| 2021-11-02 | 1145.03 |
| 2021-11-03 | 1155.83 |
| 2021-11-04 | 1172.73 |
| 2021-11-05 | 1173.73 |
| 2021-11-08 | 1176.83 |
| 2021-11-09 | 1172.16 |
| 2021-11-10 | 1152.33 |
| 2021-11-11 | 1157.61 |
| 2021-11-12 | 1170.97 |
| 2021-11-15 | 1169.48 |
| 2021-11-16 | 1178.19 |
| 2021-11-17 | 1176.67 |
| 2021-11-18 | 1189.49 |
| 2021-11-19 | 1196.72 |
| 2021-11-22 | 1181.57 |
| 2021-11-23 | 1178.25 |
| 2021-11-24 | 1184.11 |
| 2021-11-25 | . |
| 2021-11-26 | 1158.68 |
| 2021-11-29 | 1186.43 |
| 2021-11-30 | 1167.36 |
| 2021-12-01 | 1150.41 |
| 2021-12-02 | 1159.97 |
| 2021-12-03 | 1139.06 |
| 2021-12-06 | 1150.24 |
| 2021-12-07 | 1185.96 |
| 2021-12-08 | 1190.60 |
| 2021-12-09 | 1173.39 |
| 2021-12-10 | 1189.03 |
| 2021-12-13 | 1170.89 |
| 2021-12-14 | 1156.74 |
| 2021-12-15 | 1185.73 |
| 2021-12-16 | 1152.52 |
| 2021-12-17 | 1146.31 |
| 2021-12-20 | 1135.73 |
| 2021-12-21 | 1162.71 |
| 2021-12-22 | 1177.02 |
| 2021-12-23 | 1185.74 |
| 2021-12-24 | . |
| 2021-12-27 | 1206.80 |
| 2021-12-28 | 1200.21 |
| 2021-12-29 | 1200.38 |
| 2021-12-30 | 1195.52 |
| 2021-12-31 | 1187.38 |
| 2022-01-03 | 1197.94 |
| 2022-01-04 | 1180.89 |
| 2022-01-05 | 1143.20 |
| 2022-01-06 | 1143.86 |
| 2022-01-07 | 1129.81 |
| 2022-01-10 | 1130.91 |
| 2022-01-11 | 1147.35 |
| 2022-01-12 | 1151.06 |
| 2022-01-13 | 1120.36 |
| 2022-01-14 | 1129.21 |
| 2022-01-17 | . |
| 2022-01-18 | 1101.19 |
| 2022-01-19 | 1089.57 |
| 2022-01-20 | 1074.31 |
| 2022-01-21 | 1045.99 |
| 2022-01-24 | 1051.12 |
| 2022-01-25 | 1024.18 |
| 2022-01-26 | 1026.70 |
| 2022-01-27 | 1016.82 |
| 2022-01-28 | 1051.35 |
| 2022-01-31 | 1085.25 |
| 2022-02-01 | 1090.52 |
| 2022-02-02 | 1098.46 |
| 2022-02-03 | 1057.87 |
| 2022-02-04 | 1067.91 |
| 2022-02-07 | 1059.92 |
| 2022-02-08 | 1073.47 |
| 2022-02-09 | 1097.03 |
| 2022-02-10 | 1070.70 |
| 2022-02-11 | 1038.36 |
| 2022-02-14 | 1039.14 |
| 2022-02-15 | 1066.27 |
| 2022-02-16 | 1063.80 |
| 2022-02-17 | 1031.90 |
| 2022-02-18 | 1020.13 |
| 2022-02-21 | . |
| 2022-02-22 | 1010.74 |
| 2022-02-23 | 985.72 |
| 2022-02-24 | 1020.74 |
| 2022-02-25 | 1036.18 |
| 2022-02-28 | 1039.06 |
| 2022-03-01 | 1022.48 |
| 2022-03-02 | 1041.12 |
| 2022-03-03 | 1026.17 |
| 2022-03-04 | 1010.38 |
| 2022-03-07 | 973.50 |
| 2022-03-08 | 969.01 |
| 2022-03-09 | 1005.25 |
| 2022-03-10 | 991.61 |
| 2022-03-11 | 971.10 |
| 2022-03-14 | 952.42 |
| 2022-03-15 | 982.71 |
| 2022-03-16 | 1017.63 |
| 2022-03-17 | 1028.00 |
| 2022-03-18 | 1050.97 |
| 2022-03-21 | 1048.23 |
| 2022-03-22 | 1066.88 |
| 2022-03-23 | 1049.71 |
| 2022-03-24 | 1074.74 |
| 2022-03-25 | 1073.50 |
| 2022-03-28 | 1089.87 |
| 2022-03-29 | 1108.87 |
| 2022-03-30 | 1095.99 |
| 2022-03-31 | 1079.93 |
| 2022-04-01 | 1080.37 |
| 2022-04-04 | 1101.67 |
| 2022-04-05 | 1077.13 |
| 2022-04-06 | 1053.41 |
| 2022-04-07 | 1056.82 |
| 2022-04-08 | 1041.78 |
| 2022-04-11 | 1016.64 |
| 2022-04-12 | 1011.77 |
| 2022-04-13 | 1031.50 |
| 2022-04-14 | 1007.66 |
| 2022-04-15 | . |
| 2022-04-18 | 1009.16 |
| 2022-04-19 | 1029.85 |
| 2022-04-20 | 1016.78 |
| 2022-04-21 | 996.47 |
| 2022-04-22 | 969.98 |
| 2022-04-25 | 983.89 |
| 2022-04-26 | 947.15 |
| 2022-04-27 | 948.62 |
| 2022-04-28 | 980.40 |
| 2022-04-29 | 937.87 |
| 2022-05-02 | 954.43 |
| 2022-05-03 | 955.10 |
| 2022-05-04 | 987.40 |
| 2022-05-05 | 938.49 |
| 2022-05-06 | 926.98 |
| 2022-05-09 | 889.74 |
| 2022-05-10 | 902.73 |
| 2022-05-11 | 875.18 |
| 2022-05-12 | 872.40 |
| 2022-05-13 | 904.70 |
| 2022-05-16 | 894.62 |
| 2022-05-17 | 917.86 |
| 2022-05-18 | 871.46 |
| 2022-05-19 | 866.28 |
| 2022-05-20 | 864.50 |
| 2022-05-23 | 880.72 |
| 2022-05-24 | 863.23 |
| 2022-05-25 | 876.30 |
| 2022-05-26 | 900.17 |
| 2022-05-27 | 929.70 |
| 2022-05-30 | . |
| 2022-05-31 | 924.13 |
| 2022-06-01 | 917.75 |
| 2022-06-02 | 942.77 |
| 2022-06-03 | 918.47 |
| 2022-06-06 | 920.73 |
| 2022-06-07 | 929.94 |
| 2022-06-08 | 922.08 |
| 2022-06-09 | 898.13 |
| 2022-06-10 | 865.42 |
| 2022-06-13 | 826.55 |
| 2022-06-14 | 828.75 |
| 2022-06-15 | 848.60 |
| 2022-06-16 | 815.03 |
| 2022-06-17 | 824.36 |
| 2022-06-20 | . |
| 2022-06-21 | 845.35 |
| 2022-06-22 | 843.68 |
| 2022-06-23 | 856.13 |
| 2022-06-24 | 885.78 |
| 2022-06-27 | 878.14 |
| 2022-06-28 | 851.68 |
| 2022-06-29 | 852.87 |
| 2022-06-30 | 841.35 |
| 2022-07-01 | 845.78 |
| 2022-07-04 | . |
| 2022-07-05 | 859.97 |
| 2022-07-06 | 865.68 |
| 2022-07-07 | 884.66 |
| 2022-07-08 | 885.67 |
| 2022-07-11 | 867.59 |
| 2022-07-12 | 857.86 |
| 2022-07-13 | 856.47 |
| 2022-07-14 | 860.67 |
| 2022-07-15 | 876.40 |
| 2022-07-18 | 868.31 |
| 2022-07-19 | 895.68 |
| 2022-07-20 | 910.11 |
| 2022-07-21 | 922.85 |
| 2022-07-22 | 907.06 |
| 2022-07-25 | 901.82 |
| 2022-07-26 | 884.86 |
| 2022-07-27 | 923.53 |
| 2022-07-28 | 933.74 |
| 2022-07-29 | 947.78 |
| 2022-08-01 | 947.40 |
| 2022-08-02 | 943.75 |
| 2022-08-03 | 969.06 |
| 2022-08-04 | 972.63 |
| 2022-08-05 | 966.87 |
| 2022-08-08 | 961.73 |
| 2022-08-09 | 950.69 |
| 2022-08-10 | 977.46 |
| 2022-08-11 | 971.23 |
| 2022-08-12 | 990.56 |
| 2022-08-15 | 997.90 |
| 2022-08-16 | 995.49 |
| 2022-08-17 | 985.13 |
| 2022-08-18 | 988.66 |
| 2022-08-19 | 969.56 |
| 2022-08-22 | 943.26 |
| 2022-08-23 | 942.53 |
| 2022-08-24 | 944.78 |
| 2022-08-25 | 960.80 |
| 2022-08-26 | 920.77 |
| 2022-08-29 | 911.17 |
| 2022-08-30 | 901.25 |
| 2022-08-31 | 895.29 |
| 2022-09-01 | 892.94 |
| 2022-09-02 | 880.43 |
| 2022-09-05 | . |
| 2022-09-06 | 874.00 |
| 2022-09-07 | 891.56 |
| 2022-09-08 | 896.21 |
| 2022-09-09 | 915.11 |
| 2022-09-12 | 926.14 |
| 2022-09-13 | 874.77 |
| 2022-09-14 | 881.32 |
| 2022-09-15 | 864.74 |
| 2022-09-16 | 860.66 |
| 2022-09-19 | 867.01 |
| 2022-09-20 | 859.77 |
| 2022-09-21 | 845.42 |
| 2022-09-22 | 835.69 |
| 2022-09-23 | 823.28 |
| 2022-09-26 | 818.73 |
| 2022-09-27 | 820.51 |
| 2022-09-28 | 836.16 |
| 2022-09-29 | 813.70 |
| 2022-09-30 | 799.25 |
| 2022-10-03 | 820.20 |
| 2022-10-04 | 846.18 |
| 2022-10-05 | 846.97 |
| 2022-10-06 | 840.82 |
| 2022-10-07 | 807.36 |
| 2022-10-10 | 797.35 |
| 2022-10-11 | 787.12 |
| 2022-10-12 | 786.96 |
| 2022-10-13 | 806.60 |
| 2022-10-14 | 782.40 |
| 2022-10-17 | 808.48 |
| 2022-10-18 | 814.18 |
| 2022-10-19 | 811.83 |
| 2022-10-20 | 809.18 |
| 2022-10-21 | 828.76 |
| 2022-10-24 | 838.92 |
| 2022-10-25 | 856.33 |
| 2022-10-26 | 836.66 |
| 2022-10-27 | 823.95 |
| 2022-10-28 | 852.96 |
| 2022-10-31 | 842.58 |
| 2022-11-01 | 834.46 |
| 2022-11-02 | 806.29 |
| 2022-11-03 | 789.47 |
| 2022-11-04 | 802.31 |
| 2022-11-07 | 812.77 |
| 2022-11-08 | 820.33 |
| 2022-11-09 | 800.50 |
| 2022-11-10 | 861.61 |
| 2022-11-11 | 876.46 |
| 2022-11-14 | 867.74 |
| 2022-11-15 | 878.68 |
| 2022-11-16 | 865.69 |
| 2022-11-17 | 865.51 |
| 2022-11-18 | 865.01 |
| 2022-11-21 | 854.63 |
| 2022-11-22 | 869.14 |
| 2022-11-23 | 877.67 |
| 2022-11-24 | . |
| 2022-11-25 | 871.07 |
| 2022-11-28 | 857.46 |
| 2022-11-29 | 850.30 |
| 2022-11-30 | 889.71 |
| 2022-12-01 | 888.61 |
| 2022-12-02 | 884.84 |
| 2022-12-05 | 868.05 |
| 2022-12-06 | 851.43 |
| 2022-12-07 | 849.24 |
| 2022-12-08 | 860.31 |
| 2022-12-09 | 854.45 |
| 2022-12-12 | 866.30 |
| 2022-12-13 | 876.13 |
| 2022-12-14 | 868.36 |
| 2022-12-15 | 838.58 |
| 2022-12-16 | 831.39 |
| 2022-12-19 | 819.86 |
| 2022-12-20 | 820.20 |
| 2022-12-21 | 832.93 |
| 2022-12-22 | 812.21 |
| 2022-12-23 | 814.69 |
| 2022-12-26 | . |
| 2022-12-27 | 802.73 |
| 2022-12-28 | 791.06 |
| 2022-12-29 | 811.46 |
| 2022-12-30 | 811.67 |
| 2023-01-02 | . |
| 2023-01-03 | 806.37 |
| 2023-01-04 | 811.11 |
| 2023-01-05 | 796.72 |
| 2023-01-06 | 818.84 |
| 2023-01-09 | 823.74 |
| 2023-01-10 | 830.53 |
| 2023-01-11 | 844.77 |
| 2023-01-12 | 848.63 |
| 2023-01-13 | 854.35 |
| 2023-01-16 | . |
| 2023-01-17 | 857.85 |
| 2023-01-18 | 847.66 |
| 2023-01-19 | 838.89 |
| 2023-01-20 | 863.16 |
| 2023-01-23 | 883.97 |
| 2023-01-24 | 882.33 |
| 2023-01-25 | 879.96 |
| 2023-01-26 | 895.56 |
| 2023-01-27 | 902.06 |
| 2023-01-30 | 884.08 |
| 2023-01-31 | 898.25 |
| 2023-02-01 | 918.95 |
| 2023-02-02 | 947.30 |
| 2023-02-03 | 932.52 |
| 2023-02-06 | 923.42 |
| 2023-02-07 | 944.51 |
| 2023-02-08 | 928.75 |
| 2023-02-09 | 921.49 |
| 2023-02-10 | 915.63 |
| 2023-02-13 | 930.84 |
| 2023-02-14 | 937.77 |
| 2023-02-15 | 944.09 |
| 2023-02-16 | 926.19 |
| 2023-02-17 | 918.16 |
| 2023-02-20 | . |
| 2023-02-21 | 896.50 |
| 2023-02-22 | 896.85 |
| 2023-02-23 | 908.38 |
| 2023-02-24 | 892.58 |
| 2023-02-27 | 898.37 |
| 2023-02-28 | 897.16 |
| 2023-03-01 | 889.73 |
| 2023-03-02 | 899.26 |
| 2023-03-03 | 916.36 |
| 2023-03-06 | 917.42 |
| 2023-03-07 | 905.85 |
| 2023-03-08 | 911.95 |
| 2023-03-09 | 896.10 |
| 2023-03-10 | 883.25 |
| 2023-03-13 | 888.63 |
| 2023-03-14 | 909.34 |
| 2023-03-15 | 913.42 |
| 2023-03-16 | 938.78 |
| 2023-03-17 | 936.04 |
| 2023-03-20 | 938.80 |
| 2023-03-21 | 950.57 |
| 2023-03-22 | 938.38 |
| 2023-03-23 | 952.34 |
| 2023-03-24 | 955.44 |
| 2023-03-27 | 948.48 |
| 2023-03-28 | 944.05 |
| 2023-03-29 | 962.08 |
| 2023-03-30 | 970.93 |
| 2023-03-31 | 986.39 |
| 2023-04-03 | 984.30 |
| 2023-04-04 | 979.59 |
| 2023-04-05 | 970.22 |
| 2023-04-06 | 976.41 |
| 2023-04-07 | . |
| 2023-04-10 | 976.21 |
| 2023-04-11 | 969.48 |
| 2023-04-12 | 960.96 |
| 2023-04-13 | 979.04 |
| 2023-04-14 | 976.50 |
| 2023-04-17 | 977.15 |
| 2023-04-18 | 978.86 |
| 2023-04-19 | 977.75 |
| 2023-04-20 | 971.16 |
| 2023-04-21 | 970.93 |
| 2023-04-24 | 968.61 |
| 2023-04-25 | 950.34 |
| 2023-04-26 | 957.19 |
| 2023-04-27 | 979.27 |
| 2023-04-28 | 987.93 |
| 2023-05-01 | 988.06 |
| 2023-05-02 | 978.64 |
| 2023-05-03 | 971.65 |
| 2023-05-04 | 967.55 |
| 2023-05-05 | 989.27 |
| 2023-05-08 | 991.40 |
| 2023-05-09 | 982.88 |
| 2023-05-10 | 991.73 |
| 2023-05-11 | 993.68 |
| 2023-05-12 | 991.69 |
| 2023-05-15 | 997.19 |
| 2023-05-16 | 997.39 |
| 2023-05-17 | 1008.58 |
| 2023-05-18 | 1027.97 |
| 2023-05-19 | 1024.59 |
| 2023-05-22 | 1028.31 |
| 2023-05-23 | 1015.44 |
| 2023-05-24 | 1009.45 |
| 2023-05-25 | 1042.24 |
| 2023-05-26 | 1069.09 |
| 2023-05-29 | . |
| 2023-05-30 | 1073.60 |
| 2023-05-31 | 1063.33 |
| 2023-06-01 | 1077.85 |
| 2023-06-02 | 1085.57 |
| 2023-06-05 | 1085.70 |
| 2023-06-06 | 1085.11 |
| 2023-06-07 | 1065.99 |
| 2023-06-08 | 1078.93 |
| 2023-06-09 | 1083.11 |
| 2023-06-12 | 1101.87 |
| 2023-06-13 | 1111.53 |
| 2023-06-14 | 1120.85 |
| 2023-06-15 | 1132.88 |
| 2023-06-16 | 1124.81 |
| 2023-06-19 | . |
| 2023-06-20 | 1123.60 |
| 2023-06-21 | 1108.47 |
| 2023-06-22 | 1119.80 |
| 2023-06-23 | 1107.62 |
| 2023-06-26 | 1094.98 |
| 2023-06-27 | 1115.08 |
| 2023-06-28 | 1115.59 |
| 2023-06-29 | 1114.84 |
| 2023-06-30 | 1132.30 |
| 2023-07-03 | 1133.45 |
| 2023-07-04 | . |
| 2023-07-05 | 1129.53 |
| 2023-07-06 | 1121.25 |
| 2023-07-07 | 1117.90 |
| 2023-07-10 | 1121.85 |
| 2023-07-11 | 1126.85 |
| 2023-07-12 | 1138.82 |
| 2023-07-13 | 1157.64 |
| 2023-07-14 | 1156.07 |
| 2023-07-17 | 1168.97 |
| 2023-07-18 | 1179.38 |
| 2023-07-19 | 1176.42 |
| 2023-07-20 | 1152.49 |
| 2023-07-21 | 1151.09 |
| 2023-07-24 | 1152.88 |
| 2023-07-25 | 1162.63 |
| 2023-07-26 | 1155.52 |
| 2023-07-27 | 1153.70 |
| 2023-07-28 | 1173.71 |
| 2023-07-31 | 1174.71 |
| 2023-08-01 | 1171.29 |
| 2023-08-02 | 1144.32 |
| 2023-08-03 | 1143.76 |
| 2023-08-04 | 1136.69 |
| 2023-08-07 | 1146.18 |
| 2023-08-08 | 1136.78 |
| 2023-08-09 | 1122.83 |
| 2023-08-10 | 1124.54 |
| 2023-08-11 | 1115.36 |
| 2023-08-14 | 1132.42 |
| 2023-08-15 | 1121.69 |
| 2023-08-16 | 1111.46 |
| 2023-08-17 | 1100.39 |
| 2023-08-18 | 1099.80 |
| 2023-08-21 | 1123.53 |
| 2023-08-22 | 1120.19 |
| 2023-08-23 | 1140.27 |
| 2023-08-24 | 1116.05 |
| 2023-08-25 | 1124.53 |
| 2023-08-28 | 1133.29 |
| 2023-08-29 | 1159.17 |
| 2023-08-30 | 1166.91 |
| 2023-08-31 | 1169.20 |
| 2023-09-01 | 1168.82 |
| 2023-09-04 | . |
| 2023-09-05 | 1169.94 |
| 2023-09-06 | 1158.36 |
| 2023-09-07 | 1147.41 |
| 2023-09-08 | 1148.21 |
| 2023-09-11 | 1158.15 |
| 2023-09-12 | 1144.05 |
| 2023-09-13 | 1147.91 |
| 2023-09-14 | 1156.50 |
| 2023-09-15 | 1134.77 |
| 2023-09-18 | 1135.50 |
| 2023-09-19 | 1132.75 |
| 2023-09-20 | 1116.52 |
| 2023-09-21 | 1095.92 |
| 2023-09-22 | 1096.64 |
| 2023-09-25 | 1100.64 |
| 2023-09-26 | 1085.23 |
| 2023-09-27 | 1087.90 |
| 2023-09-28 | 1098.12 |
| 2023-09-29 | 1100.75 |
| 2023-10-02 | 1110.99 |
| 2023-10-03 | 1090.63 |
| 2023-10-04 | 1105.95 |
| 2023-10-05 | 1103.00 |
| 2023-10-06 | 1121.78 |
| 2023-10-09 | 1126.93 |
| 2023-10-10 | 1131.01 |
| 2023-10-11 | 1139.14 |
| 2023-10-12 | 1136.78 |
| 2023-10-13 | 1122.50 |
| 2023-10-16 | 1134.46 |
| 2023-10-17 | 1129.98 |
| 2023-10-18 | 1115.24 |
| 2023-10-19 | 1106.58 |
| 2023-10-20 | 1090.14 |
| 2023-10-23 | 1093.37 |
| 2023-10-24 | 1103.28 |
| 2023-10-25 | 1078.72 |
| 2023-10-26 | 1057.60 |
| 2023-10-27 | 1061.19 |
| 2023-10-30 | 1072.83 |
| 2023-10-31 | 1079.23 |
| 2023-11-01 | 1097.98 |
| 2023-11-02 | 1118.03 |
| 2023-11-03 | 1131.47 |
| 2023-11-06 | 1135.64 |
| 2023-11-07 | 1147.24 |
| 2023-11-08 | 1149.18 |
| 2023-11-09 | 1139.60 |
| 2023-11-10 | 1166.57 |
| 2023-11-13 | 1162.14 |
| 2023-11-14 | 1186.26 |
| 2023-11-15 | 1186.82 |
| 2023-11-16 | 1188.08 |
| 2023-11-17 | 1186.52 |
| 2023-11-20 | 1200.97 |
| 2023-11-21 | 1193.92 |
| 2023-11-22 | 1198.42 |
| 2023-11-23 | . |
| 2023-11-24 | 1196.14 |
| 2023-11-27 | 1194.97 |
| 2023-11-28 | 1198.37 |
| 2023-11-29 | 1199.34 |
| 2023-11-30 | 1197.19 |
| 2023-12-01 | 1201.49 |
| 2023-12-04 | 1189.10 |
| 2023-12-05 | 1193.17 |
| 2023-12-06 | 1184.50 |
| 2023-12-07 | 1202.50 |
| 2023-12-08 | 1207.08 |
| 2023-12-11 | 1217.61 |
| 2023-12-12 | 1229.09 |
| 2023-12-13 | 1245.13 |
| 2023-12-14 | 1240.47 |
| 2023-12-15 | 1246.49 |
| 2023-12-18 | 1252.01 |
| 2023-12-19 | 1258.37 |
| 2023-12-20 | 1240.87 |
| 2023-12-21 | 1256.08 |
| 2023-12-22 | 1258.36 |
| 2023-12-25 | . |
| 2023-12-26 | 1264.46 |
| 2023-12-27 | 1266.47 |
| 2023-12-28 | 1266.19 |
| 2023-12-29 | 1260.52 |
| 2024-01-01 | . |
| 2024-01-02 | 1237.50 |
| 2024-01-03 | 1223.71 |
| 2024-01-04 | 1217.13 |
| 2024-01-05 | 1219.06 |
| 2024-01-08 | 1246.82 |
| 2024-01-09 | 1251.16 |
| 2024-01-10 | 1261.09 |
| 2024-01-11 | 1264.19 |
| 2024-01-12 | 1265.40 |
| 2024-01-15 | . |
| 2024-01-16 | 1269.20 |
| 2024-01-17 | 1261.84 |
| 2024-01-18 | 1281.38 |
| 2024-01-19 | 1307.77 |
| 2024-01-22 | 1309.23 |
| 2024-01-23 | 1315.07 |
| 2024-01-24 | 1324.19 |
| 2024-01-25 | 1326.30 |
| 2024-01-26 | 1316.90 |
| 2024-01-29 | 1330.83 |
| 2024-01-30 | 1321.78 |
| 2024-01-31 | 1294.84 |
| 2024-02-01 | 1311.47 |
| 2024-02-02 | 1329.14 |
| 2024-02-05 | 1330.73 |
| 2024-02-06 | 1327.16 |
| 2024-02-07 | 1341.38 |
| 2024-02-08 | 1343.62 |
| 2024-02-09 | 1360.17 |
| 2024-02-12 | 1352.12 |
| 2024-02-13 | 1331.34 |
| 2024-02-14 | 1347.21 |
| 2024-02-15 | 1346.50 |
| 2024-02-16 | 1335.02 |
| 2024-02-19 | . |
| 2024-02-20 | 1321.95 |
| 2024-02-21 | 1314.89 |
| 2024-02-22 | 1360.35 |
| 2024-02-23 | 1355.72 |
| 2024-02-26 | 1355.32 |
| 2024-02-27 | 1357.34 |
| 2024-02-28 | 1349.66 |
| 2024-02-29 | 1363.76 |
| 2024-03-01 | 1383.56 |
| 2024-03-04 | 1378.38 |
| 2024-03-05 | 1352.59 |
| 2024-03-06 | 1362.11 |
| 2024-03-07 | 1383.38 |
| 2024-03-08 | 1361.77 |
| 2024-03-11 | 1357.68 |
| 2024-03-12 | 1381.83 |
| 2024-03-13 | 1369.33 |
| 2024-03-14 | 1366.26 |
| 2024-03-15 | 1349.33 |
| 2024-03-18 | 1361.09 |
| 2024-03-19 | 1365.55 |
| 2024-03-20 | 1381.17 |
| 2024-03-21 | 1387.94 |
| 2024-03-22 | 1389.76 |
| 2024-03-25 | 1384.36 |
| 2024-03-26 | 1379.31 |
| 2024-03-27 | 1383.34 |
| 2024-03-28 | 1381.97 |
| 2024-03-29 | . |
| 2024-04-01 | 1384.79 |
| 2024-04-02 | 1371.19 |
| 2024-04-03 | 1373.33 |
| 2024-04-04 | 1349.39 |
| 2024-04-05 | 1366.42 |
| 2024-04-08 | 1365.81 |
| 2024-04-09 | 1370.46 |
| 2024-04-10 | 1358.75 |
| 2024-04-11 | 1383.15 |
| 2024-04-12 | 1360.00 |
| 2024-04-15 | 1336.18 |
| 2024-04-16 | 1338.85 |
| 2024-04-17 | 1319.39 |
| 2024-04-18 | 1310.55 |
| 2024-04-19 | 1281.27 |
| 2024-04-22 | 1295.32 |
| 2024-04-23 | 1315.24 |
| 2024-04-24 | 1317.32 |
| 2024-04-25 | 1315.51 |
| 2024-04-26 | 1337.68 |
| 2024-04-29 | 1342.27 |
| 2024-04-30 | 1314.98 |
| 2024-05-01 | 1302.91 |
| 2024-05-02 | 1318.75 |
| 2024-05-03 | 1345.97 |
| 2024-05-06 | 1362.80 |
| 2024-05-07 | 1362.09 |
| 2024-05-08 | 1360.48 |
| 2024-05-09 | 1360.70 |
| 2024-05-10 | 1365.24 |
| 2024-05-13 | 1369.23 |
| 2024-05-14 | 1378.71 |
| 2024-05-15 | 1401.78 |
| 2024-05-16 | 1397.71 |
| 2024-05-17 | 1395.56 |
| 2024-05-20 | 1407.64 |
| 2024-05-21 | 1412.03 |
| 2024-05-22 | 1410.78 |
| 2024-05-23 | 1408.86 |
| 2024-05-24 | 1423.93 |
| 2024-05-27 | . |
| 2024-05-28 | 1430.48 |
| 2024-05-29 | 1421.97 |
| 2024-05-30 | 1404.29 |
| 2024-05-31 | 1404.99 |
| 2024-06-03 | 1410.44 |
| 2024-06-04 | 1413.27 |
| 2024-06-05 | 1444.76 |
| 2024-06-06 | 1441.93 |
| 2024-06-07 | 1441.77 |
| 2024-06-10 | 1446.18 |
| 2024-06-11 | 1457.80 |
| 2024-06-12 | 1480.58 |
| 2024-06-13 | 1492.57 |
| 2024-06-14 | 1501.65 |
| 2024-06-17 | 1520.52 |
| 2024-06-18 | 1523.10 |
| 2024-06-19 | . |
| 2024-06-20 | 1506.77 |
| 2024-06-21 | 1501.57 |
| 2024-06-24 | 1480.72 |
| 2024-06-25 | 1499.56 |
| 2024-06-26 | 1502.02 |
| 2024-06-27 | 1503.48 |
| 2024-06-28 | 1497.55 |
| 2024-07-01 | 1508.74 |
| 2024-07-02 | 1522.47 |
| 2024-07-03 | 1537.45 |
| 2024-07-04 | . |
| 2024-07-05 | 1550.09 |
| 2024-07-08 | 1555.88 |
| 2024-07-09 | 1556.98 |
| 2024-07-10 | 1575.19 |
| 2024-07-11 | 1538.44 |
| 2024-07-12 | 1549.82 |
| 2024-07-15 | 1554.71 |
| 2024-07-16 | 1555.07 |
| 2024-07-17 | 1506.14 |
| 2024-07-18 | 1498.60 |
| 2024-07-19 | 1483.05 |
| 2024-07-22 | 1507.26 |
| 2024-07-23 | 1501.65 |
| 2024-07-24 | 1446.47 |
| 2024-07-25 | 1430.86 |
| 2024-07-26 | 1445.17 |
| 2024-07-29 | 1447.05 |
| 2024-07-30 | 1424.76 |
| 2024-07-31 | 1470.64 |
| 2024-08-01 | 1429.17 |
| 2024-08-02 | 1395.67 |
| 2024-08-05 | 1349.04 |
| 2024-08-06 | 1364.20 |
| 2024-08-07 | 1348.36 |
| 2024-08-08 | 1390.41 |
| 2024-08-09 | 1398.04 |
| 2024-08-12 | 1400.79 |
| 2024-08-13 | 1437.43 |
| 2024-08-14 | 1441.87 |
| 2024-08-15 | 1478.89 |
| 2024-08-16 | 1481.90 |
| 2024-08-19 | 1502.63 |
| 2024-08-20 | 1498.82 |
| 2024-08-21 | 1507.04 |
| 2024-08-22 | 1480.50 |
| 2024-08-23 | 1499.75 |
| 2024-08-26 | 1483.80 |
| 2024-08-27 | 1491.88 |
| 2024-08-28 | 1474.06 |
| 2024-08-29 | 1468.73 |
| 2024-08-30 | 1488.36 |
| 2024-09-02 | . |
| 2024-09-03 | 1436.31 |
| 2024-09-04 | 1432.11 |
| 2024-09-05 | 1430.81 |
| 2024-09-06 | 1392.89 |
| 2024-09-09 | 1411.99 |
| 2024-09-10 | 1425.37 |
| 2024-09-11 | 1459.45 |
| 2024-09-12 | 1473.27 |
| 2024-09-13 | 1479.35 |
| 2024-09-16 | 1469.38 |
| 2024-09-17 | 1469.11 |
| 2024-09-18 | 1461.01 |
| 2024-09-19 | 1499.81 |
| 2024-09-20 | 1492.21 |
| 2024-09-23 | 1494.51 |
| 2024-09-24 | 1502.81 |
| 2024-09-25 | 1505.62 |
| 2024-09-26 | 1517.47 |
| 2024-09-27 | 1505.78 |
| 2024-09-30 | 1508.92 |
| 2024-10-01 | 1484.20 |
| 2024-10-02 | 1485.91 |
| 2024-10-03 | 1486.44 |
| 2024-10-04 | 1503.37 |
| 2024-10-07 | 1488.14 |
| 2024-10-08 | 1515.19 |
| 2024-10-09 | 1528.70 |
| 2024-10-10 | 1526.70 |
| 2024-10-11 | 1528.95 |
| 2024-10-14 | 1541.99 |
| 2024-10-15 | 1518.47 |
| 2024-10-16 | 1520.47 |
| 2024-10-17 | 1523.27 |
| 2024-10-18 | 1533.15 |
| 2024-10-21 | 1539.41 |
| 2024-10-22 | 1540.37 |
| 2024-10-23 | 1515.61 |
| 2024-10-24 | 1526.44 |
| 2024-10-25 | 1535.68 |
| 2024-10-28 | 1535.12 |
| 2024-10-29 | 1550.83 |
| 2024-10-30 | 1536.21 |
| 2024-10-31 | 1495.89 |
| 2024-11-01 | 1506.50 |
| 2024-11-04 | 1502.60 |
| 2024-11-05 | 1522.55 |
| 2024-11-06 | 1565.28 |
| 2024-11-07 | 1588.48 |
| 2024-11-08 | 1588.98 |
| 2024-11-11 | 1586.34 |
| 2024-11-12 | 1585.91 |
| 2024-11-13 | 1583.30 |
| 2024-11-14 | 1575.83 |
| 2024-11-15 | 1537.56 |
| 2024-11-18 | 1546.71 |
| 2024-11-19 | 1557.58 |
| 2024-11-20 | 1555.66 |
| 2024-11-21 | 1564.59 |
| 2024-11-22 | 1566.34 |
| 2024-11-25 | 1565.75 |
| 2024-11-26 | 1573.29 |
| 2024-11-27 | 1558.95 |
| 2024-11-28 | . |
| 2024-11-29 | 1573.12 |
| 2024-12-02 | 1590.80 |
| 2024-12-03 | 1594.67 |
| 2024-12-04 | 1617.26 |
| 2024-12-05 | 1610.17 |
| 2024-12-06 | 1621.21 |
| 2024-12-09 | 1607.57 |
| 2024-12-10 | 1599.10 |
| 2024-12-11 | 1627.58 |
| 2024-12-12 | 1615.58 |
| 2024-12-13 | 1628.84 |
| 2024-12-16 | 1650.15 |
| 2024-12-17 | 1642.22 |
| 2024-12-18 | 1585.17 |
| 2024-12-19 | 1577.64 |
| 2024-12-20 | 1593.64 |
| 2024-12-23 | 1610.88 |
| 2024-12-24 | 1630.32 |
| 2024-12-25 | . |
| 2024-12-26 | 1629.11 |
| 2024-12-27 | 1605.57 |
| 2024-12-30 | 1586.14 |
| 2024-12-31 | 1572.90 |
| 2025-01-01 | . |
| 2025-01-02 | 1571.69 |
| 2025-01-03 | 1598.19 |
| 2025-01-06 | 1616.02 |
| 2025-01-07 | 1585.84 |
| 2025-01-08 | 1587.98 |
| 2025-01-09 | . |
| 2025-01-10 | 1559.24 |
| 2025-01-13 | 1553.83 |
| 2025-01-14 | 1552.33 |
| 2025-01-15 | 1587.61 |
| 2025-01-16 | 1576.34 |
| 2025-01-17 | 1601.96 |
| 2025-01-20 | . |
| 2025-01-21 | 1611.19 |
| 2025-01-22 | 1637.72 |
| 2025-01-23 | 1640.29 |
| 2025-01-24 | 1628.31 |
| 2025-01-27 | 1569.23 |
| 2025-01-28 | 1600.48 |
| 2025-01-29 | 1594.19 |
| 2025-01-30 | 1598.48 |
| 2025-01-31 | 1593.70 |
| 2025-02-03 | 1578.21 |
| 2025-02-04 | 1595.64 |
| 2025-02-05 | 1607.67 |
| 2025-02-06 | 1618.08 |
| 2025-02-07 | 1599.61 |
| 2025-02-10 | 1620.28 |
| 2025-02-11 | 1617.41 |
| 2025-02-12 | 1618.94 |
| 2025-02-13 | 1643.01 |
| 2025-02-14 | 1648.12 |
| 2025-02-17 | . |
| 2025-02-18 | 1652.15 |
| 2025-02-19 | 1654.03 |
| 2025-02-20 | 1648.13 |
| 2025-02-21 | 1611.52 |
| 2025-02-24 | 1593.72 |
| 2025-02-25 | 1573.20 |
| 2025-02-26 | 1577.99 |
| 2025-02-27 | 1531.63 |
| 2025-02-28 | 1557.27 |
| 2025-03-03 | 1520.02 |
| 2025-03-04 | 1516.75 |
| 2025-03-05 | 1536.87 |
| 2025-03-06 | 1493.66 |
| 2025-03-07 | 1507.25 |
| 2025-03-10 | 1448.20 |
| 2025-03-11 | 1444.40 |
| 2025-03-12 | 1461.82 |
| 2025-03-13 | 1436.47 |
| 2025-03-14 | 1473.76 |
| 2025-03-17 | 1482.08 |
| 2025-03-18 | 1458.09 |
| 2025-03-19 | 1477.75 |
| 2025-03-20 | 1473.87 |
| 2025-03-21 | 1478.46 |
| 2025-03-24 | 1508.63 |
| 2025-03-25 | 1516.22 |
| 2025-03-26 | 1488.11 |
| 2025-03-27 | 1478.63 |
| 2025-03-28 | 1441.72 |
| 2025-03-31 | 1441.60 |
| 2025-04-01 | 1452.88 |
| 2025-04-02 | 1463.12 |
| 2025-04-03 | 1383.42 |
| 2025-04-04 | 1298.98 |
| 2025-04-07 | 1300.23 |
| 2025-04-08 | 1274.89 |
| 2025-04-09 | 1428.21 |
| 2025-04-10 | 1369.98 |
| 2025-04-11 | 1396.50 |
| 2025-04-14 | 1404.65 |
| 2025-04-15 | 1409.70 |
| 2025-04-16 | 1365.35 |
| 2025-04-17 | 1363.81 |
| 2025-04-18 | . |
#2025-04-21|1330.18
#2025-04-22|1363.80
#2025-04-23|1395.56
#2025-04-24|1436.03
#2025-04-25|1452.24
#2025-04-28|1451.27
#2025-04-29|1459.63
#2025-04-30|1463.08
#2025-05-01|1479.25
#2025-05-02|1501.11
#2025-05-05|1491.12
#2025-05-06|1478.76
#2025-05-07|1488.31
#2025-05-08|1503.87
#2025-05-09|1503.91
#2025-05-12|1565.84
#2025-05-13|1591.99
#2025-05-14|1605.05
#2025-05-15|1608.37
#2025-05-16|1616.45
#2025-05-19|1619.51
#2025-05-20|1615.25
#2025-05-21|1593.46
#2025-05-22|1595.03
#2025-05-23|1580.71
#2025-05-26| .
#2025-05-27|1620.53
#2025-05-28|1612.76
#2025-05-29|1617.21
#2025-05-30|1613.97
#2025-06-02|1626.02
#2025-06-03|1641.65
#2025-06-04|1646.93
#2025-06-05|1636.44
#2025-06-06|1650.29
#2025-06-09|1652.90
#2025-06-10|1663.10
#2025-06-11|1656.86
#2025-06-12|1663.00
#2025-06-13|1640.04
#2025-06-16|1664.00
#2025-06-17|1648.39
#2025-06-18|1649.37
#2025-06-19| .
#2025-06-20|1643.33
#2025-06-23|1660.12
#2025-06-24|1687.39
#2025-06-25|1695.14
#2025-06-26|1709.89
#2025-06-27|1715.92
#2025-06-30|1728.02
#2025-07-01|1711.52
#2025-07-02|1724.99
#2025-07-03|1743.30
#2025-07-04| .
#2025-07-07|1729.25
#2025-07-08|1732.00
#2025-07-09|1744.78
#2025-07-10|1742.06
#2025-07-11|1737.41
#2025-07-14|1741.59
#2025-07-15|1749.15
#2025-07-16|1751.21
#2025-07-17|1765.11
#2025-07-18|1761.56
#2025-07-21|1770.08
#2025-07-22|1758.37
#2025-07-23|1767.12
#2025-07-24|1774.34
#2025-07-25|1778.00
#2025-07-28|1786.15
#2025-07-29|1783.69
#2025-07-30|1787.85
#2025-07-31|1771.43
#2025-08-01|1738.97
#2025-08-04|1772.78
#2025-08-05|1757.57
#2025-08-06|1779.64
#2025-08-07|1785.98
#2025-08-08|1804.09
#2025-08-11|1797.60
#2025-08-12|1822.14
#2025-08-13|1823.54
#2025-08-14|1818.15
#2025-08-15|1803.73
#2025-08-18|1804.71
#2025-08-19|1773.59
#2025-08-20|1765.84
#2025-08-21|1758.43
#2025-08-22|1783.73
#2025-08-25|1778.69
#2025-08-26|1783.64
#2025-08-27|1786.50
#2025-08-28|1798.26
#2025-08-29|1774.40
#2025-09-01| .
#2025-09-02|1761.09
#2025-09-03|1772.68
#2025-09-04|1788.89
#2025-09-05|1786.93
#2025-09-08|1796.15
#2025-09-09|1800.09
#2025-09-10|1805.07
#2025-09-11|1815.71
#2025-09-12|1821.31
#2025-09-15|1834.72
#2025-09-16|1831.18
#2025-09-17|1825.03
#2025-09-18|1847.31
#2025-09-19|1860.95
#2025-09-22|1873.95
#2025-09-23|1861.75
#2025-09-24|1855.23
#2025-09-25|1850.46
#2025-09-26|1859.50
#2025-09-29|1868.89
#2025-09-30|1875.97
#2025-10-01|1886.20
#2025-10-02|1893.90
#2025-10-03|1885.00
#2025-10-06|1900.78
#2025-10-07|1891.00
#2025-10-08|1915.66
#2025-10-09|1911.26
#2025-10-10|1844.48
#2025-10-13|1883.88
#2025-10-14|1867.55
#2025-10-15|1881.17
#2025-10-16|1874.27
#2025-10-17|1886.20
#2025-10-20|1910.73
#2025-10-21|1910.88
#2025-10-22|1890.49
#2025-10-23|1906.77
#2025-10-24|1927.93
#2025-10-27|1963.43
#2025-10-28|1981.05
#2025-10-29|1989.00
#2025-10-30|1964.10
#2025-10-31|1972.48
#2025-11-03|1982.15
#2025-11-04|1939.90
#2025-11-05|1953.31
#2025-11-06|1915.16
#2025-11-07|1910.21
#2025-11-10|1954.42
#2025-11-11|1944.95
#2025-11-12|1948.49
#2025-11-13|1908.60
#2025-11-14|1911.13
#2025-11-17|1892.96
#2025-11-18|1872.23
#2025-11-19|1884.36
#2025-11-20|1833.75
#2025-11-21|1847.11
#2025-11-24|1892.05
#2025-11-25|1897.55
#2025-11-26|1916.02
#2025-11-27| .
#2025-11-28|1931.36
#2025-12-01|1928.00
#2025-12-02|1944.10
#2025-12-03|1947.38
#2025-12-04|1945.36
#2025-12-05|1954.56
#2025-12-08|1951.51
#2025-12-09|1955.33
#2025-12-10|1962.36
#2025-12-11|1955.75
#2025-12-12|1917.24
#2025-12-15|1907.80
#2025-12-16|1911.73
#2025-12-17|1873.25
#2025-12-18|1901.53
#2025-12-19|1930.92
#2025-12-22|1938.79
#2025-12-23|1949.31
#2025-12-24|1953.31
#2025-12-25| .
#2025-12-26|1952.47
#2025-12-29|1944.18
#2025-12-30|1941.06
#2025-12-31|1925.46
#2026-01-01| .
#2026-01-02|1924.87
#2026-01-05|1937.31
#2026-01-06|1954.88
#2026-01-07|1957.18
#2026-01-08|1944.40
#2026-01-09|1964.85
#2026-01-12|1967.65
#2026-01-13|1965.07
#2026-01-14|1941.48
#2026-01-15|1948.65
#2026-01-16|1948.83
#2026-01-19| .
#2026-01-20|1905.43
#2026-01-21|1931.79
#2026-01-22|1947.19
#2026-01-23|1955.72
#2026-01-26|1964.10
#2026-01-27|1984.70
#2026-01-28|1993.73
#2026-01-29|1978.22
#2026-01-30|1951.20
#2026-02-02|1963.65
#2026-02-03|1926.93
#2026-02-04|1888.82
#2026-02-05|1861.05
#2026-02-06|1905.12
#2026-02-09|1921.66
#2026-02-10|1912.05
#2026-02-11|1915.84
#2026-02-12|1869.70
#2026-02-13|1872.33
#2026-02-16| .
#2026-02-17|1871.83
#2026-02-18|1889.75
#2026-02-19|1881.82
#2026-02-20|1899.21
#2026-02-23|1874.23
#2026-02-24|1897.18
#2026-02-25|1926.54
#2026-02-26|1901.61
#2026-02-27|1891.37
#2026-03-02|1895.58
#2026-03-03|1868.90
#2026-03-04|1903.16
#2026-03-05|1901.82
#2026-03-06|1871.87
#2026-03-09|1897.74
#2026-03-10|1898.22
#2026-03-11|1901.47
#2026-03-12|1867.07
#2026-03-13|1854.41
#2026-03-16|1877.52
#2026-03-17|1889.54
#2026-03-18|1863.02
#2026-03-19|1858.35
#2026-03-20|1824.15
#2026-03-23|1846.66
#2026-03-24|1831.18
#2026-03-25|1841.44
#2026-03-26|1798.05
#2026-03-27|1764.13
#2026-03-30|1750.05
#2026-03-31|1813.22
#2026-04-01|1834.60