Table Data - Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Japanese Yen Index
| Title | Nasdaq-100 Environmental, Social and Governance Net Notional Total Return Japanese Yen Index |
|---|---|
| Series ID | NASDAQNDXESG27 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NDXESG27 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1006.57 |
| 2021-06-22 | 1021.17 |
| 2021-06-23 | 1021.04 |
| 2021-06-24 | 1027.93 |
| 2021-06-25 | 1026.02 |
| 2021-06-28 | 1037.77 |
| 2021-06-29 | 1040.85 |
| 2021-06-30 | 1044.31 |
| 2021-07-01 | 1049.95 |
| 2021-07-02 | 1060.75 |
| 2021-07-05 | . |
| 2021-07-06 | 1057.60 |
| 2021-07-07 | 1061.39 |
| 2021-07-08 | 1043.12 |
| 2021-07-09 | 1056.60 |
| 2021-07-12 | 1060.40 |
| 2021-07-13 | 1062.09 |
| 2021-07-14 | 1062.83 |
| 2021-07-15 | 1054.00 |
| 2021-07-16 | 1045.88 |
| 2021-07-19 | 1029.24 |
| 2021-07-20 | 1047.35 |
| 2021-07-21 | 1060.08 |
| 2021-07-22 | 1065.96 |
| 2021-07-23 | 1082.48 |
| 2021-07-26 | 1079.99 |
| 2021-07-27 | 1063.21 |
| 2021-07-28 | 1069.78 |
| 2021-07-29 | 1066.81 |
| 2021-07-30 | 1063.83 |
| 2021-08-02 | 1058.72 |
| 2021-08-03 | 1062.44 |
| 2021-08-04 | 1070.06 |
| 2021-08-05 | 1078.69 |
| 2021-08-06 | 1080.21 |
| 2021-08-09 | 1079.65 |
| 2021-08-10 | 1076.37 |
| 2021-08-11 | 1075.11 |
| 2021-08-12 | 1078.82 |
| 2021-08-13 | 1078.48 |
| 2021-08-16 | 1073.27 |
| 2021-08-17 | 1068.04 |
| 2021-08-18 | 1059.26 |
| 2021-08-19 | 1065.98 |
| 2021-08-20 | 1079.45 |
| 2021-08-23 | 1094.02 |
| 2021-08-24 | 1095.84 |
| 2021-08-25 | 1100.70 |
| 2021-08-26 | 1092.80 |
| 2021-08-27 | 1103.76 |
| 2021-08-30 | 1115.31 |
| 2021-08-31 | 1112.39 |
| 2021-09-01 | 1115.86 |
| 2021-09-02 | 1115.32 |
| 2021-09-03 | 1115.91 |
| 2021-09-06 | . |
| 2021-09-07 | 1122.12 |
| 2021-09-08 | 1118.64 |
| 2021-09-09 | 1108.40 |
| 2021-09-10 | 1100.18 |
| 2021-09-13 | 1100.66 |
| 2021-09-14 | 1094.64 |
| 2021-09-15 | 1100.01 |
| 2021-09-16 | 1104.55 |
| 2021-09-17 | 1093.70 |
| 2021-09-20 | 1066.96 |
| 2021-09-21 | 1064.87 |
| 2021-09-22 | 1080.51 |
| 2021-09-23 | 1095.79 |
| 2021-09-24 | 1101.27 |
| 2021-09-27 | 1093.32 |
| 2021-09-28 | 1065.26 |
| 2021-09-29 | 1068.78 |
| 2021-09-30 | 1061.08 |
| 2021-10-01 | 1064.55 |
| 2021-10-04 | 1039.55 |
| 2021-10-05 | 1062.05 |
| 2021-10-06 | 1066.30 |
| 2021-10-07 | 1078.69 |
| 2021-10-08 | 1078.19 |
| 2021-10-11 | 1082.67 |
| 2021-10-12 | 1081.22 |
| 2021-10-13 | 1087.37 |
| 2021-10-14 | 1113.13 |
| 2021-10-15 | 1121.94 |
| 2021-10-18 | 1134.41 |
| 2021-10-19 | 1143.57 |
| 2021-10-20 | 1141.75 |
| 2021-10-21 | 1144.42 |
| 2021-10-22 | 1133.82 |
| 2021-10-25 | 1142.09 |
| 2021-10-26 | 1153.28 |
| 2021-10-27 | 1151.61 |
| 2021-10-28 | 1160.07 |
| 2021-10-29 | 1173.12 |
| 2021-11-01 | 1175.68 |
| 2021-11-02 | 1179.10 |
| 2021-11-03 | 1192.75 |
| 2021-11-04 | 1205.81 |
| 2021-11-05 | 1204.91 |
| 2021-11-08 | 1204.39 |
| 2021-11-09 | 1196.58 |
| 2021-11-10 | 1186.75 |
| 2021-11-11 | 1192.32 |
| 2021-11-12 | 1205.92 |
| 2021-11-15 | 1205.12 |
| 2021-11-16 | 1220.78 |
| 2021-11-17 | 1218.70 |
| 2021-11-18 | 1229.10 |
| 2021-11-19 | 1231.68 |
| 2021-11-22 | 1225.80 |
| 2021-11-23 | 1224.32 |
| 2021-11-24 | 1234.46 |
| 2021-11-25 | . |
| 2021-11-26 | 1183.78 |
| 2021-11-29 | 1217.24 |
| 2021-11-30 | 1197.30 |
| 2021-12-01 | 1174.51 |
| 2021-12-02 | 1184.08 |
| 2021-12-03 | 1165.44 |
| 2021-12-06 | 1178.14 |
| 2021-12-07 | 1217.59 |
| 2021-12-08 | 1224.76 |
| 2021-12-09 | 1202.28 |
| 2021-12-10 | 1217.79 |
| 2021-12-13 | 1200.13 |
| 2021-12-14 | 1187.02 |
| 2021-12-15 | 1218.27 |
| 2021-12-16 | 1183.08 |
| 2021-12-17 | 1175.85 |
| 2021-12-20 | 1162.18 |
| 2021-12-21 | 1197.31 |
| 2021-12-22 | 1214.71 |
| 2021-12-23 | 1224.85 |
| 2021-12-24 | . |
| 2021-12-27 | 1251.72 |
| 2021-12-28 | 1243.62 |
| 2021-12-29 | 1246.16 |
| 2021-12-30 | 1242.85 |
| 2021-12-31 | 1235.04 |
| 2022-01-03 | 1247.33 |
| 2022-01-04 | 1238.89 |
| 2022-01-05 | 1195.96 |
| 2022-01-06 | 1195.27 |
| 2022-01-07 | 1179.69 |
| 2022-01-10 | 1175.67 |
| 2022-01-11 | 1196.70 |
| 2022-01-12 | 1194.63 |
| 2022-01-13 | 1156.15 |
| 2022-01-14 | 1162.32 |
| 2022-01-17 | . |
| 2022-01-18 | 1140.04 |
| 2022-01-19 | 1126.02 |
| 2022-01-20 | 1107.76 |
| 2022-01-21 | 1075.36 |
| 2022-01-24 | 1083.36 |
| 2022-01-25 | 1055.61 |
| 2022-01-26 | 1061.72 |
| 2022-01-27 | 1061.19 |
| 2022-01-28 | 1094.15 |
| 2022-01-31 | 1129.31 |
| 2022-02-01 | 1130.92 |
| 2022-02-02 | 1135.42 |
| 2022-02-03 | 1098.29 |
| 2022-02-04 | 1112.75 |
| 2022-02-07 | 1102.13 |
| 2022-02-08 | 1121.12 |
| 2022-02-09 | 1144.90 |
| 2022-02-10 | 1121.91 |
| 2022-02-11 | 1086.52 |
| 2022-02-14 | 1084.07 |
| 2022-02-15 | 1113.81 |
| 2022-02-16 | 1108.52 |
| 2022-02-17 | 1071.09 |
| 2022-02-18 | 1060.52 |
| 2022-02-21 | . |
| 2022-02-22 | 1049.76 |
| 2022-02-23 | 1023.07 |
| 2022-02-24 | 1064.29 |
| 2022-02-25 | 1079.99 |
| 2022-02-28 | 1078.55 |
| 2022-03-01 | 1057.54 |
| 2022-03-02 | 1084.41 |
| 2022-03-03 | 1069.37 |
| 2022-03-04 | 1045.63 |
| 2022-03-07 | 1011.94 |
| 2022-03-08 | 1008.75 |
| 2022-03-09 | 1048.27 |
| 2022-03-10 | 1035.17 |
| 2022-03-11 | 1022.01 |
| 2022-03-14 | 1010.89 |
| 2022-03-15 | 1044.93 |
| 2022-03-16 | 1085.85 |
| 2022-03-17 | 1096.96 |
| 2022-03-18 | 1127.44 |
| 2022-03-21 | 1124.05 |
| 2022-03-22 | 1158.35 |
| 2022-03-23 | 1143.45 |
| 2022-03-24 | 1180.82 |
| 2022-03-25 | 1178.07 |
| 2022-03-28 | 1211.05 |
| 2022-03-29 | 1224.10 |
| 2022-03-30 | 1203.13 |
| 2022-03-31 | 1178.63 |
| 2022-04-01 | 1193.11 |
| 2022-04-04 | 1215.30 |
| 2022-04-05 | 1193.60 |
| 2022-04-06 | 1171.33 |
| 2022-04-07 | 1176.70 |
| 2022-04-08 | 1164.24 |
| 2022-04-11 | 1146.58 |
| 2022-04-12 | 1138.10 |
| 2022-04-13 | 1164.90 |
| 2022-04-14 | 1139.21 |
| 2022-04-15 | . |
| 2022-04-18 | 1147.62 |
| 2022-04-19 | 1191.45 |
| 2022-04-20 | 1165.61 |
| 2022-04-21 | 1149.45 |
| 2022-04-22 | 1118.48 |
| 2022-04-25 | 1129.05 |
| 2022-04-26 | 1080.99 |
| 2022-04-27 | 1092.55 |
| 2022-04-28 | 1152.78 |
| 2022-04-29 | 1090.56 |
| 2022-05-02 | 1115.38 |
| 2022-05-03 | 1113.37 |
| 2022-05-04 | 1151.49 |
| 2022-05-05 | 1096.59 |
| 2022-05-06 | 1084.43 |
| 2022-05-09 | 1041.70 |
| 2022-05-10 | 1054.59 |
| 2022-05-11 | 1022.86 |
| 2022-05-12 | 1002.63 |
| 2022-05-13 | 1049.97 |
| 2022-05-16 | 1035.81 |
| 2022-05-17 | 1064.38 |
| 2022-05-18 | 1004.48 |
| 2022-05-19 | 990.31 |
| 2022-05-20 | 992.96 |
| 2022-05-23 | 1008.75 |
| 2022-05-24 | 979.99 |
| 2022-05-25 | 1001.16 |
| 2022-05-26 | 1028.21 |
| 2022-05-27 | 1060.32 |
| 2022-05-30 | . |
| 2022-05-31 | 1067.08 |
| 2022-06-01 | 1070.17 |
| 2022-06-02 | 1098.81 |
| 2022-06-03 | 1077.79 |
| 2022-06-06 | 1085.40 |
| 2022-06-07 | 1105.67 |
| 2022-06-08 | 1107.44 |
| 2022-06-09 | 1082.06 |
| 2022-06-10 | 1042.22 |
| 2022-06-13 | 992.69 |
| 2022-06-14 | 1000.87 |
| 2022-06-15 | 1024.45 |
| 2022-06-16 | 969.24 |
| 2022-06-17 | 1000.52 |
| 2022-06-20 | . |
| 2022-06-21 | 1032.37 |
| 2022-06-22 | 1028.17 |
| 2022-06-23 | 1032.80 |
| 2022-06-24 | 1074.57 |
| 2022-06-27 | 1065.66 |
| 2022-06-28 | 1041.38 |
| 2022-06-29 | 1047.36 |
| 2022-06-30 | 1025.76 |
| 2022-07-01 | 1025.56 |
| 2022-07-04 | . |
| 2022-07-05 | 1049.61 |
| 2022-07-06 | 1053.98 |
| 2022-07-07 | 1079.13 |
| 2022-07-08 | 1081.24 |
| 2022-07-11 | 1069.78 |
| 2022-07-12 | 1051.72 |
| 2022-07-13 | 1054.01 |
| 2022-07-14 | 1074.81 |
| 2022-07-15 | 1089.54 |
| 2022-07-18 | 1075.13 |
| 2022-07-19 | 1107.73 |
| 2022-07-20 | 1127.37 |
| 2022-07-21 | 1141.15 |
| 2022-07-22 | 1107.28 |
| 2022-07-25 | 1106.13 |
| 2022-07-26 | 1084.21 |
| 2022-07-27 | 1137.37 |
| 2022-07-28 | 1127.00 |
| 2022-07-29 | 1136.33 |
| 2022-08-01 | 1120.41 |
| 2022-08-02 | 1115.47 |
| 2022-08-03 | 1168.23 |
| 2022-08-04 | 1161.65 |
| 2022-08-05 | 1173.91 |
| 2022-08-08 | 1162.34 |
| 2022-08-09 | 1150.91 |
| 2022-08-10 | 1159.08 |
| 2022-08-11 | 1156.05 |
| 2022-08-12 | 1189.92 |
| 2022-08-15 | 1192.37 |
| 2022-08-16 | 1201.58 |
| 2022-08-17 | 1198.21 |
| 2022-08-18 | 1200.16 |
| 2022-08-19 | 1193.15 |
| 2022-08-22 | 1161.32 |
| 2022-08-23 | 1152.37 |
| 2022-08-24 | 1159.59 |
| 2022-08-25 | 1178.74 |
| 2022-08-26 | 1134.33 |
| 2022-08-29 | 1134.43 |
| 2022-08-30 | 1123.41 |
| 2022-08-31 | 1113.50 |
| 2022-09-01 | 1121.84 |
| 2022-09-02 | 1106.08 |
| 2022-09-05 | . |
| 2022-09-06 | 1118.95 |
| 2022-09-07 | 1155.67 |
| 2022-09-08 | 1157.61 |
| 2022-09-09 | 1169.54 |
| 2022-09-12 | 1183.08 |
| 2022-09-13 | 1131.97 |
| 2022-09-14 | 1127.71 |
| 2022-09-15 | 1113.09 |
| 2022-09-16 | 1103.65 |
| 2022-09-19 | 1114.47 |
| 2022-09-20 | 1108.65 |
| 2022-09-21 | 1093.06 |
| 2022-09-22 | 1065.31 |
| 2022-09-23 | 1058.24 |
| 2022-09-26 | 1060.23 |
| 2022-09-27 | 1065.33 |
| 2022-09-28 | 1084.60 |
| 2022-09-29 | 1055.47 |
| 2022-09-30 | 1037.80 |
| 2022-10-03 | 1062.94 |
| 2022-10-04 | 1096.54 |
| 2022-10-05 | 1099.94 |
| 2022-10-06 | 1092.85 |
| 2022-10-07 | 1051.19 |
| 2022-10-10 | 1042.50 |
| 2022-10-11 | 1029.04 |
| 2022-10-12 | 1036.73 |
| 2022-10-13 | 1066.38 |
| 2022-10-14 | 1041.32 |
| 2022-10-17 | 1078.76 |
| 2022-10-18 | 1089.00 |
| 2022-10-19 | 1090.39 |
| 2022-10-20 | 1085.90 |
| 2022-10-21 | 1115.13 |
| 2022-10-24 | 1119.57 |
| 2022-10-25 | 1135.50 |
| 2022-10-26 | 1100.49 |
| 2022-10-27 | 1079.36 |
| 2022-10-28 | 1128.77 |
| 2022-10-31 | 1123.47 |
| 2022-11-01 | 1108.78 |
| 2022-11-02 | 1064.31 |
| 2022-11-03 | 1049.50 |
| 2022-11-04 | 1059.77 |
| 2022-11-07 | 1067.96 |
| 2022-11-08 | 1070.70 |
| 2022-11-09 | 1050.58 |
| 2022-11-10 | 1094.83 |
| 2022-11-11 | 1095.27 |
| 2022-11-14 | 1094.95 |
| 2022-11-15 | 1101.33 |
| 2022-11-16 | 1085.97 |
| 2022-11-17 | 1094.69 |
| 2022-11-18 | 1089.20 |
| 2022-11-21 | 1094.85 |
| 2022-11-22 | 1106.85 |
| 2022-11-23 | 1104.58 |
| 2022-11-24 | . |
| 2022-11-25 | 1092.58 |
| 2022-11-28 | 1071.96 |
| 2022-11-29 | 1060.44 |
| 2022-11-30 | 1120.05 |
| 2022-12-01 | 1093.45 |
| 2022-12-02 | 1084.51 |
| 2022-12-05 | 1072.49 |
| 2022-12-06 | 1053.91 |
| 2022-12-07 | 1049.88 |
| 2022-12-08 | 1062.55 |
| 2022-12-09 | 1055.91 |
| 2022-12-12 | 1078.04 |
| 2022-12-13 | 1072.14 |
| 2022-12-14 | 1060.80 |
| 2022-12-15 | 1044.57 |
| 2022-12-16 | 1028.22 |
| 2022-12-19 | 1017.07 |
| 2022-12-20 | 974.75 |
| 2022-12-21 | 993.62 |
| 2022-12-22 | 970.40 |
| 2022-12-23 | 976.63 |
| 2022-12-26 | . |
| 2022-12-27 | 966.31 |
| 2022-12-28 | 959.63 |
| 2022-12-29 | 976.73 |
| 2022-12-30 | 966.26 |
| 2023-01-02 | . |
| 2023-01-03 | 950.36 |
| 2023-01-04 | 964.45 |
| 2023-01-05 | 961.89 |
| 2023-01-06 | 978.07 |
| 2023-01-09 | 980.60 |
| 2023-01-10 | 990.22 |
| 2023-01-11 | 1009.86 |
| 2023-01-12 | 993.60 |
| 2023-01-13 | 982.45 |
| 2023-01-16 | . |
| 2023-01-17 | 990.10 |
| 2023-01-18 | 979.88 |
| 2023-01-19 | 969.35 |
| 2023-01-20 | 1009.21 |
| 2023-01-23 | 1038.43 |
| 2023-01-24 | 1032.29 |
| 2023-01-25 | 1025.58 |
| 2023-01-26 | 1051.10 |
| 2023-01-27 | 1054.63 |
| 2023-01-30 | 1035.91 |
| 2023-01-31 | 1049.42 |
| 2023-02-01 | 1066.81 |
| 2023-02-02 | 1092.15 |
| 2023-02-03 | 1096.85 |
| 2023-02-06 | 1101.11 |
| 2023-02-07 | 1112.34 |
| 2023-02-08 | 1095.26 |
| 2023-02-09 | 1082.33 |
| 2023-02-10 | 1078.57 |
| 2023-02-13 | 1108.92 |
| 2023-02-14 | 1117.31 |
| 2023-02-15 | 1137.51 |
| 2023-02-16 | 1115.14 |
| 2023-02-17 | 1107.21 |
| 2023-02-20 | . |
| 2023-02-21 | 1084.10 |
| 2023-02-22 | 1083.71 |
| 2023-02-23 | 1099.31 |
| 2023-02-24 | 1092.23 |
| 2023-02-27 | 1097.52 |
| 2023-02-28 | 1096.33 |
| 2023-03-01 | 1086.56 |
| 2023-03-02 | 1102.78 |
| 2023-03-03 | 1120.78 |
| 2023-03-06 | 1118.80 |
| 2023-03-07 | 1111.62 |
| 2023-03-08 | 1120.00 |
| 2023-03-09 | 1095.95 |
| 2023-03-10 | 1064.47 |
| 2023-03-13 | 1062.67 |
| 2023-03-14 | 1095.85 |
| 2023-03-15 | 1088.35 |
| 2023-03-16 | 1119.98 |
| 2023-03-17 | 1108.74 |
| 2023-03-20 | 1109.49 |
| 2023-03-21 | 1128.43 |
| 2023-03-22 | 1117.31 |
| 2023-03-23 | 1119.15 |
| 2023-03-24 | 1119.70 |
| 2023-03-27 | 1119.00 |
| 2023-03-28 | 1109.13 |
| 2023-03-29 | 1143.59 |
| 2023-03-30 | 1156.15 |
| 2023-03-31 | 1177.66 |
| 2023-04-03 | 1168.50 |
| 2023-04-04 | 1158.43 |
| 2023-04-05 | 1139.09 |
| 2023-04-06 | 1154.33 |
| 2023-04-07 | . |
| 2023-04-10 | 1172.12 |
| 2023-04-11 | 1161.34 |
| 2023-04-12 | 1149.07 |
| 2023-04-13 | 1163.04 |
| 2023-04-14 | 1169.09 |
| 2023-04-17 | 1179.62 |
| 2023-04-18 | 1176.32 |
| 2023-04-19 | 1180.74 |
| 2023-04-20 | 1167.91 |
| 2023-04-21 | 1171.18 |
| 2023-04-24 | 1168.25 |
| 2023-04-25 | 1141.23 |
| 2023-04-26 | 1144.99 |
| 2023-04-27 | 1178.26 |
| 2023-04-28 | 1206.75 |
| 2023-05-01 | 1217.02 |
| 2023-05-02 | 1198.13 |
| 2023-05-03 | 1177.89 |
| 2023-05-04 | 1162.47 |
| 2023-05-05 | 1197.49 |
| 2023-05-08 | 1199.87 |
| 2023-05-09 | 1192.06 |
| 2023-05-10 | 1199.16 |
| 2023-05-11 | 1200.50 |
| 2023-05-12 | 1204.76 |
| 2023-05-15 | 1219.55 |
| 2023-05-16 | 1223.22 |
| 2023-05-17 | 1246.46 |
| 2023-05-18 | 1281.77 |
| 2023-05-19 | 1278.39 |
| 2023-05-22 | 1281.99 |
| 2023-05-23 | 1264.51 |
| 2023-05-24 | 1261.99 |
| 2023-05-25 | 1309.51 |
| 2023-05-26 | 1350.00 |
| 2023-05-29 | . |
| 2023-05-30 | 1349.27 |
| 2023-05-31 | 1336.40 |
| 2023-06-01 | 1346.52 |
| 2023-06-02 | 1362.23 |
| 2023-06-05 | 1362.37 |
| 2023-06-06 | 1361.97 |
| 2023-06-07 | 1337.70 |
| 2023-06-08 | 1347.62 |
| 2023-06-09 | 1356.01 |
| 2023-06-12 | 1382.96 |
| 2023-06-13 | 1396.98 |
| 2023-06-14 | 1405.49 |
| 2023-06-15 | 1432.50 |
| 2023-06-16 | 1433.25 |
| 2023-06-19 | . |
| 2023-06-20 | 1429.31 |
| 2023-06-21 | 1416.41 |
| 2023-06-22 | 1437.85 |
| 2023-06-23 | 1431.65 |
| 2023-06-26 | 1413.61 |
| 2023-06-27 | 1443.73 |
| 2023-06-28 | 1449.55 |
| 2023-06-29 | 1448.66 |
| 2023-06-30 | 1470.60 |
| 2023-07-03 | 1472.04 |
| 2023-07-04 | . |
| 2023-07-05 | 1469.12 |
| 2023-07-06 | 1456.45 |
| 2023-07-07 | 1429.94 |
| 2023-07-10 | 1429.91 |
| 2023-07-11 | 1425.39 |
| 2023-07-12 | 1418.26 |
| 2023-07-13 | 1440.55 |
| 2023-07-14 | 1442.84 |
| 2023-07-17 | 1465.47 |
| 2023-07-18 | 1473.59 |
| 2023-07-19 | 1481.05 |
| 2023-07-20 | 1457.45 |
| 2023-07-21 | 1469.79 |
| 2023-07-24 | 1466.82 |
| 2023-07-25 | 1478.64 |
| 2023-07-26 | 1464.42 |
| 2023-07-27 | 1470.64 |
| 2023-07-28 | 1487.26 |
| 2023-07-31 | 1507.06 |
| 2023-08-01 | 1516.20 |
| 2023-08-02 | 1480.88 |
| 2023-08-03 | 1468.14 |
| 2023-08-04 | 1453.58 |
| 2023-08-07 | 1471.59 |
| 2023-08-08 | 1466.50 |
| 2023-08-09 | 1452.90 |
| 2023-08-10 | 1462.52 |
| 2023-08-11 | 1453.95 |
| 2023-08-14 | 1483.03 |
| 2023-08-15 | 1465.53 |
| 2023-08-16 | 1457.43 |
| 2023-08-17 | 1445.20 |
| 2023-08-18 | 1436.16 |
| 2023-08-21 | 1476.72 |
| 2023-08-22 | 1467.73 |
| 2023-08-23 | 1482.11 |
| 2023-08-24 | 1459.22 |
| 2023-08-25 | 1479.60 |
| 2023-08-28 | 1491.80 |
| 2023-08-29 | 1522.03 |
| 2023-08-30 | 1527.24 |
| 2023-08-31 | 1528.55 |
| 2023-09-01 | 1531.96 |
| 2023-09-04 | . |
| 2023-09-05 | 1552.04 |
| 2023-09-06 | 1535.42 |
| 2023-09-07 | 1516.00 |
| 2023-09-08 | 1522.91 |
| 2023-09-11 | 1524.50 |
| 2023-09-12 | 1514.84 |
| 2023-09-13 | 1523.64 |
| 2023-09-14 | 1530.55 |
| 2023-09-15 | 1509.03 |
| 2023-09-18 | 1509.97 |
| 2023-09-19 | 1506.76 |
| 2023-09-20 | 1484.26 |
| 2023-09-21 | 1455.08 |
| 2023-09-22 | 1462.20 |
| 2023-09-25 | 1476.64 |
| 2023-09-26 | 1454.22 |
| 2023-09-27 | 1464.12 |
| 2023-09-28 | 1475.80 |
| 2023-09-29 | 1476.91 |
| 2023-10-02 | 1496.70 |
| 2023-10-03 | 1461.73 |
| 2023-10-04 | 1481.54 |
| 2023-10-05 | 1473.84 |
| 2023-10-06 | 1506.69 |
| 2023-10-09 | 1505.33 |
| 2023-10-10 | 1515.87 |
| 2023-10-11 | 1529.70 |
| 2023-10-12 | 1532.25 |
| 2023-10-13 | 1512.30 |
| 2023-10-16 | 1528.79 |
| 2023-10-17 | 1522.70 |
| 2023-10-18 | 1502.52 |
| 2023-10-19 | 1492.95 |
| 2023-10-20 | 1470.67 |
| 2023-10-23 | 1474.69 |
| 2023-10-24 | 1488.53 |
| 2023-10-25 | 1455.90 |
| 2023-10-26 | 1431.50 |
| 2023-10-27 | 1429.16 |
| 2023-10-30 | 1439.43 |
| 2023-10-31 | 1470.94 |
| 2023-11-01 | 1492.15 |
| 2023-11-02 | 1513.96 |
| 2023-11-03 | 1520.96 |
| 2023-11-06 | 1531.21 |
| 2023-11-07 | 1554.81 |
| 2023-11-08 | 1561.77 |
| 2023-11-09 | 1551.21 |
| 2023-11-10 | 1593.20 |
| 2023-11-13 | 1589.84 |
| 2023-11-14 | 1613.61 |
| 2023-11-15 | 1615.74 |
| 2023-11-16 | 1612.76 |
| 2023-11-17 | 1602.30 |
| 2023-11-20 | 1609.95 |
| 2023-11-21 | 1593.96 |
| 2023-11-22 | 1620.13 |
| 2023-11-23 | . |
| 2023-11-24 | 1615.87 |
| 2023-11-27 | 1608.31 |
| 2023-11-28 | 1600.35 |
| 2023-11-29 | 1594.98 |
| 2023-11-30 | 1595.73 |
| 2023-12-01 | 1598.61 |
| 2023-12-04 | 1575.78 |
| 2023-12-05 | 1580.93 |
| 2023-12-06 | 1572.10 |
| 2023-12-07 | 1560.66 |
| 2023-12-08 | 1572.82 |
| 2023-12-11 | 1608.70 |
| 2023-12-12 | 1613.83 |
| 2023-12-13 | 1628.90 |
| 2023-12-14 | 1585.47 |
| 2023-12-15 | 1594.33 |
| 2023-12-18 | 1618.44 |
| 2023-12-19 | 1634.11 |
| 2023-12-20 | 1608.18 |
| 2023-12-21 | 1610.23 |
| 2023-12-22 | 1614.14 |
| 2023-12-25 | . |
| 2023-12-26 | 1625.62 |
| 2023-12-27 | 1623.37 |
| 2023-12-28 | 1607.81 |
| 2023-12-29 | 1602.61 |
| 2024-01-01 | . |
| 2024-01-02 | 1582.55 |
| 2024-01-03 | 1584.93 |
| 2024-01-04 | 1587.68 |
| 2024-01-05 | 1584.34 |
| 2024-01-08 | 1618.50 |
| 2024-01-09 | 1626.97 |
| 2024-01-10 | 1653.78 |
| 2024-01-11 | 1661.76 |
| 2024-01-12 | 1649.10 |
| 2024-01-15 | . |
| 2024-01-16 | 1677.83 |
| 2024-01-17 | 1685.98 |
| 2024-01-18 | 1709.68 |
| 2024-01-19 | 1744.14 |
| 2024-01-22 | 1743.65 |
| 2024-01-23 | 1758.00 |
| 2024-01-24 | 1753.05 |
| 2024-01-25 | 1763.16 |
| 2024-01-26 | 1757.54 |
| 2024-01-29 | 1770.93 |
| 2024-01-30 | 1760.24 |
| 2024-01-31 | 1704.99 |
| 2024-02-01 | 1727.45 |
| 2024-02-02 | 1774.60 |
| 2024-02-05 | 1783.62 |
| 2024-02-06 | 1769.07 |
| 2024-02-07 | 1787.47 |
| 2024-02-08 | 1807.70 |
| 2024-02-09 | 1828.53 |
| 2024-02-12 | 1819.81 |
| 2024-02-13 | 1805.57 |
| 2024-02-14 | 1827.69 |
| 2024-02-15 | 1819.57 |
| 2024-02-16 | 1805.71 |
| 2024-02-19 | . |
| 2024-02-20 | 1782.89 |
| 2024-02-21 | 1778.77 |
| 2024-02-22 | 1843.10 |
| 2024-02-23 | 1836.72 |
| 2024-02-26 | 1838.89 |
| 2024-02-27 | 1837.49 |
| 2024-02-28 | 1831.17 |
| 2024-02-29 | 1835.97 |
| 2024-03-01 | 1868.24 |
| 2024-03-04 | 1866.87 |
| 2024-03-05 | 1826.19 |
| 2024-03-06 | 1831.34 |
| 2024-03-07 | 1845.24 |
| 2024-03-08 | 1803.05 |
| 2024-03-11 | 1795.47 |
| 2024-03-12 | 1836.95 |
| 2024-03-13 | 1821.16 |
| 2024-03-14 | 1822.70 |
| 2024-03-15 | 1811.85 |
| 2024-03-18 | 1827.93 |
| 2024-03-19 | 1852.75 |
| 2024-03-20 | 1885.31 |
| 2024-03-21 | 1894.08 |
| 2024-03-22 | 1893.62 |
| 2024-03-25 | 1887.36 |
| 2024-03-26 | 1881.98 |
| 2024-03-27 | 1884.75 |
| 2024-03-28 | 1881.87 |
| 2024-03-29 | . |
| 2024-04-01 | 1889.83 |
| 2024-04-02 | 1869.51 |
| 2024-04-03 | 1875.19 |
| 2024-04-04 | 1840.90 |
| 2024-04-05 | 1862.84 |
| 2024-04-08 | 1864.34 |
| 2024-04-09 | 1868.86 |
| 2024-04-10 | 1865.64 |
| 2024-04-11 | 1905.13 |
| 2024-04-12 | 1868.97 |
| 2024-04-15 | 1854.71 |
| 2024-04-16 | 1860.67 |
| 2024-04-17 | 1834.78 |
| 2024-04-18 | 1822.11 |
| 2024-04-19 | 1780.67 |
| 2024-04-22 | 1801.06 |
| 2024-04-23 | 1829.56 |
| 2024-04-24 | 1836.13 |
| 2024-04-25 | 1840.84 |
| 2024-04-26 | 1892.52 |
| 2024-04-29 | 1892.27 |
| 2024-04-30 | 1863.12 |
| 2024-05-01 | 1848.85 |
| 2024-05-02 | 1830.24 |
| 2024-05-03 | 1855.10 |
| 2024-05-06 | 1890.31 |
| 2024-05-07 | 1894.05 |
| 2024-05-08 | 1906.81 |
| 2024-05-09 | 1907.41 |
| 2024-05-10 | 1918.09 |
| 2024-05-13 | 1924.36 |
| 2024-05-14 | 1943.60 |
| 2024-05-15 | 1962.98 |
| 2024-05-16 | 1959.65 |
| 2024-05-17 | 1958.04 |
| 2024-05-20 | 1983.97 |
| 2024-05-21 | 1986.87 |
| 2024-05-22 | 1991.89 |
| 2024-05-23 | 1994.82 |
| 2024-05-24 | 2014.47 |
| 2024-05-27 | . |
| 2024-05-28 | 2022.84 |
| 2024-05-29 | 2018.12 |
| 2024-05-30 | 1981.00 |
| 2024-05-31 | 1987.32 |
| 2024-06-03 | 1983.74 |
| 2024-06-04 | 1972.79 |
| 2024-06-05 | 2035.89 |
| 2024-06-06 | 2028.29 |
| 2024-06-07 | 2038.24 |
| 2024-06-10 | 2044.98 |
| 2024-06-11 | 2067.49 |
| 2024-06-12 | 2079.96 |
| 2024-06-13 | 2111.79 |
| 2024-06-14 | 2130.26 |
| 2024-06-17 | 2163.92 |
| 2024-06-18 | 2169.87 |
| 2024-06-19 | . |
| 2024-06-20 | 2158.13 |
| 2024-06-21 | 2161.81 |
| 2024-06-24 | 2132.94 |
| 2024-06-25 | 2159.53 |
| 2024-06-26 | 2175.45 |
| 2024-06-27 | 2177.40 |
| 2024-06-28 | 2172.74 |
| 2024-07-01 | 2198.60 |
| 2024-07-02 | 2215.08 |
| 2024-07-03 | 2236.42 |
| 2024-07-04 | . |
| 2024-07-05 | 2249.14 |
| 2024-07-08 | 2253.21 |
| 2024-07-09 | 2264.91 |
| 2024-07-10 | 2295.64 |
| 2024-07-11 | 2199.80 |
| 2024-07-12 | 2204.69 |
| 2024-07-15 | 2214.10 |
| 2024-07-16 | 2224.28 |
| 2024-07-17 | 2125.59 |
| 2024-07-18 | 2118.24 |
| 2024-07-19 | 2103.62 |
| 2024-07-22 | 2132.85 |
| 2024-07-23 | 2112.62 |
| 2024-07-24 | 1999.00 |
| 2024-07-25 | 1983.26 |
| 2024-07-26 | 2001.30 |
| 2024-07-29 | 2009.81 |
| 2024-07-30 | 1985.22 |
| 2024-07-31 | 1994.58 |
| 2024-08-01 | 1932.53 |
| 2024-08-02 | 1845.72 |
| 2024-08-05 | 1740.04 |
| 2024-08-06 | 1780.13 |
| 2024-08-07 | 1793.89 |
| 2024-08-08 | 1849.55 |
| 2024-08-09 | 1850.60 |
| 2024-08-12 | 1872.40 |
| 2024-08-13 | 1910.42 |
| 2024-08-14 | 1912.53 |
| 2024-08-15 | 1991.23 |
| 2024-08-16 | 1980.98 |
| 2024-08-19 | 1987.67 |
| 2024-08-20 | 1972.83 |
| 2024-08-21 | 1982.57 |
| 2024-08-22 | 1954.96 |
| 2024-08-23 | 1966.04 |
| 2024-08-26 | 1932.24 |
| 2024-08-27 | 1942.18 |
| 2024-08-28 | 1923.23 |
| 2024-08-29 | 1928.55 |
| 2024-08-30 | 1956.38 |
| 2024-09-02 | . |
| 2024-09-03 | 1888.33 |
| 2024-09-04 | 1863.58 |
| 2024-09-05 | 1860.17 |
| 2024-09-06 | 1791.02 |
| 2024-09-09 | 1820.23 |
| 2024-09-10 | 1837.00 |
| 2024-09-11 | 1863.64 |
| 2024-09-12 | 1894.86 |
| 2024-09-13 | 1878.70 |
| 2024-09-16 | 1864.63 |
| 2024-09-17 | 1881.10 |
| 2024-09-18 | 1874.97 |
| 2024-09-19 | 1936.66 |
| 2024-09-20 | 1948.24 |
| 2024-09-23 | 1943.09 |
| 2024-09-24 | 1953.16 |
| 2024-09-25 | 1966.48 |
| 2024-09-26 | 1989.20 |
| 2024-09-27 | 1949.18 |
| 2024-09-30 | 1956.72 |
| 2024-10-01 | 1930.04 |
| 2024-10-02 | 1970.47 |
| 2024-10-03 | 1978.30 |
| 2024-10-04 | 2024.48 |
| 2024-10-07 | 2000.09 |
| 2024-10-08 | 2035.48 |
| 2024-10-09 | 2065.49 |
| 2024-10-10 | 2057.96 |
| 2024-10-11 | 2067.83 |
| 2024-10-14 | 2096.41 |
| 2024-10-15 | 2054.37 |
| 2024-10-16 | 2061.33 |
| 2024-10-17 | 2069.80 |
| 2024-10-18 | 2079.04 |
| 2024-10-21 | 2095.12 |
| 2024-10-22 | 2107.13 |
| 2024-10-23 | 2102.00 |
| 2024-10-24 | 2101.38 |
| 2024-10-25 | 2115.77 |
| 2024-10-28 | 2131.25 |
| 2024-10-29 | 2156.75 |
| 2024-10-30 | 2131.44 |
| 2024-10-31 | 2063.91 |
| 2024-11-01 | 2086.76 |
| 2024-11-04 | 2069.53 |
| 2024-11-05 | 2097.63 |
| 2024-11-06 | 2187.59 |
| 2024-11-07 | 2201.77 |
| 2024-11-08 | 2193.66 |
| 2024-11-11 | 2210.66 |
| 2024-11-12 | 2218.43 |
| 2024-11-13 | 2221.50 |
| 2024-11-14 | 2223.93 |
| 2024-11-15 | 2154.85 |
| 2024-11-18 | 2168.67 |
| 2024-11-19 | 2169.56 |
| 2024-11-20 | 2189.89 |
| 2024-11-21 | 2184.49 |
| 2024-11-22 | 2194.77 |
| 2024-11-25 | 2186.91 |
| 2024-11-26 | 2184.32 |
| 2024-11-27 | 2131.31 |
| 2024-11-28 | . |
| 2024-11-29 | 2138.01 |
| 2024-12-02 | 2158.14 |
| 2024-12-03 | 2152.23 |
| 2024-12-04 | 2200.67 |
| 2024-12-05 | 2189.17 |
| 2024-12-06 | 2199.45 |
| 2024-12-09 | 2199.35 |
| 2024-12-10 | 2203.10 |
| 2024-12-11 | 2247.42 |
| 2024-12-12 | 2228.63 |
| 2024-12-13 | 2266.83 |
| 2024-12-16 | 2304.67 |
| 2024-12-17 | 2284.73 |
| 2024-12-18 | 2212.72 |
| 2024-12-19 | 2254.09 |
| 2024-12-20 | 2259.36 |
| 2024-12-23 | 2293.59 |
| 2024-12-24 | 2325.61 |
| 2024-12-25 | . |
| 2024-12-26 | 2334.30 |
| 2024-12-27 | 2295.05 |
| 2024-12-30 | 2261.81 |
| 2024-12-31 | 2240.90 |
| 2025-01-01 | . |
| 2025-01-02 | 2236.43 |
| 2025-01-03 | 2277.29 |
| 2025-01-06 | 2305.31 |
| 2025-01-07 | 2267.73 |
| 2025-01-08 | 2276.66 |
| 2025-01-09 | . |
| 2025-01-10 | 2221.78 |
| 2025-01-13 | 2213.58 |
| 2025-01-14 | 2217.25 |
| 2025-01-15 | 2244.25 |
| 2025-01-16 | 2215.29 |
| 2025-01-17 | 2262.62 |
| 2025-01-20 | . |
| 2025-01-21 | 2262.85 |
| 2025-01-22 | 2315.87 |
| 2025-01-23 | 2315.45 |
| 2025-01-24 | 2292.45 |
| 2025-01-27 | 2190.21 |
| 2025-01-28 | 2252.86 |
| 2025-01-29 | 2233.40 |
| 2025-01-30 | 2226.89 |
| 2025-01-31 | 2230.37 |
| 2025-02-03 | 2207.51 |
| 2025-02-04 | 2231.68 |
| 2025-02-05 | 2212.12 |
| 2025-02-06 | 2219.75 |
| 2025-02-07 | 2188.86 |
| 2025-02-10 | 2220.99 |
| 2025-02-11 | 2229.46 |
| 2025-02-12 | 2260.03 |
| 2025-02-13 | 2275.04 |
| 2025-02-14 | 2269.31 |
| 2025-02-17 | . |
| 2025-02-18 | 2269.57 |
| 2025-02-19 | 2267.38 |
| 2025-02-20 | 2231.28 |
| 2025-02-21 | 2184.61 |
| 2025-02-24 | 2155.33 |
| 2025-02-25 | 2124.30 |
| 2025-02-26 | 2137.18 |
| 2025-02-27 | 2080.32 |
| 2025-02-28 | 2125.03 |
| 2025-03-03 | 2068.12 |
| 2025-03-04 | 2037.99 |
| 2025-03-05 | 2073.59 |
| 2025-03-06 | 2006.24 |
| 2025-03-07 | 2014.03 |
| 2025-03-10 | 1931.86 |
| 2025-03-11 | 1930.60 |
| 2025-03-12 | 1965.04 |
| 2025-03-13 | 1922.36 |
| 2025-03-14 | 1983.08 |
| 2025-03-17 | 1995.57 |
| 2025-03-18 | 1975.57 |
| 2025-03-19 | 2009.31 |
| 2025-03-20 | 1987.77 |
| 2025-03-21 | 1995.47 |
| 2025-03-24 | 2059.87 |
| 2025-03-25 | 2056.77 |
| 2025-03-26 | 2030.22 |
| 2025-03-27 | 2021.82 |
| 2025-03-28 | 1961.38 |
| 2025-03-31 | 1951.16 |
| 2025-04-01 | 1962.56 |
| 2025-04-02 | 1982.30 |
| 2025-04-03 | 1822.06 |
| 2025-04-04 | 1712.18 |
| 2025-04-07 | 1739.06 |
| 2025-04-08 | 1702.42 |
| 2025-04-09 | 1877.16 |
| 2025-04-10 | 1797.44 |
| 2025-04-11 | 1820.19 |
| 2025-04-14 | 1827.40 |
| 2025-04-15 | 1826.73 |
| 2025-04-16 | 1765.06 |
| 2025-04-17 | 1759.24 |
| 2025-04-18 | . |
#2025-04-21|1700.46
#2025-04-22|1742.06
#2025-04-23|1806.30
#2025-04-24|1856.99
#2025-04-25|1898.15
#2025-04-28|1882.20
#2025-04-29|1886.19
#2025-04-30|1895.10
#2025-05-01|1952.07
#2025-05-02|1964.08
#2025-05-05|1947.91
#2025-05-06|1919.06
#2025-05-07|1935.14
#2025-05-08|1975.79
#2025-05-09|1974.37
#2025-05-12|2097.12
#2025-05-13|2126.30
#2025-05-14|2118.42
#2025-05-15|2115.90
#2025-05-16|2126.02
#2025-05-19|2112.80
#2025-05-20|2100.61
#2025-05-21|2058.52
#2025-05-22|2063.00
#2025-05-23|2027.77
#2025-05-26| .
#2025-05-27|2101.84
#2025-05-28|2098.81
#2025-05-29|2097.70
#2025-05-30|2091.39
#2025-06-02|2082.20
#2025-06-03|2118.65
#2025-06-04|2115.85
#2025-06-05|2107.33
#2025-06-06|2146.36
#2025-06-09|2144.72
#2025-06-10|2160.83
#2025-06-11|2152.54
#2025-06-12|2144.73
#2025-06-13|2120.78
#2025-06-16|2150.28
#2025-06-17|2146.98
#2025-06-18|2142.38
#2025-06-19| .
#2025-06-20|2151.06
#2025-06-23|2182.97
#2025-06-24|2190.67
#2025-06-25|2215.79
#2025-06-26|2215.00
#2025-06-27|2230.18
#2025-06-30|2239.08
#2025-07-01|2202.96
#2025-07-02|2228.69
#2025-07-03|2269.36
#2025-07-04| .
#2025-07-07|2261.62
#2025-07-08|2282.57
#2025-07-09|2292.41
#2025-07-10|2289.48
#2025-07-11|2296.75
#2025-07-14|2304.16
#2025-07-15|2335.11
#2025-07-16|2332.05
#2025-07-17|2351.71
#2025-07-18|2347.19
#2025-07-21|2340.76
#2025-07-22|2309.81
#2025-07-23|2321.04
#2025-07-24|2336.67
#2025-07-25|2356.52
#2025-07-28|2375.92
#2025-07-29|2376.02
#2025-07-30|2388.63
#2025-07-31|2391.47
#2025-08-01|2310.21
#2025-08-04|2341.54
#2025-08-05|2324.73
#2025-08-06|2353.07
#2025-08-07|2363.44
#2025-08-08|2392.38
#2025-08-11|2387.46
#2025-08-12|2421.83
#2025-08-13|2407.20
#2025-08-14|2410.88
#2025-08-15|2385.03
#2025-08-18|2404.70
#2025-08-19|2365.52
#2025-08-20|2339.72
#2025-08-21|2347.95
#2025-08-22|2360.72
#2025-08-25|2365.15
#2025-08-26|2377.19
#2025-08-27|2388.37
#2025-08-28|2387.50
#2025-08-29|2353.29
#2025-09-01| .
#2025-09-02|2353.17
#2025-09-03|2371.72
#2025-09-04|2401.78
#2025-09-05|2373.79
#2025-09-08|2398.35
#2025-09-09|2394.71
#2025-09-10|2405.48
#2025-09-11|2416.13
#2025-09-12|2433.64
#2025-09-15|2448.82
#2025-09-16|2428.64
#2025-09-17|2419.44
#2025-09-18|2476.19
#2025-09-19|2492.45
#2025-09-22|2511.65
#2025-09-23|2491.58
#2025-09-24|2497.99
#2025-09-25|2506.26
#2025-09-26|2516.14
#2025-09-29|2513.50
#2025-09-30|2507.54
#2025-10-01|2506.72
#2025-10-02|2524.92
#2025-10-03|2515.53
#2025-10-06|2579.45
#2025-10-07|2586.61
#2025-10-08|2643.98
#2025-10-09|2647.42
#2025-10-10|2543.99
#2025-10-13|2598.38
#2025-10-14|2568.38
#2025-10-15|2579.88
#2025-10-16|2560.68
#2025-10-17|2572.29
#2025-10-20|2608.61
#2025-10-21|2629.73
#2025-10-22|2602.06
#2025-10-23|2636.89
#2025-10-24|2669.49
#2025-10-27|2725.28
#2025-10-28|2731.95
#2025-10-29|2738.42
#2025-10-30|2744.45
#2025-10-31|2753.16
#2025-11-03|2767.81
#2025-11-04|2695.38
#2025-11-05|2729.59
#2025-11-06|2655.30
#2025-11-07|2648.84
#2025-11-10|2727.20
#2025-11-11|2713.87
#2025-11-12|2732.56
#2025-11-13|2666.85
#2025-11-14|2674.17
#2025-11-17|2661.32
#2025-11-18|2629.98
#2025-11-19|2666.92
#2025-11-20|2615.93
#2025-11-21|2615.51
#2025-11-24|2684.79
#2025-11-25|2682.89
#2025-11-26|2713.40
#2025-11-27| .
#2025-11-28|2725.98
#2025-12-01|2703.68
#2025-12-02|2741.66
#2025-12-03|2734.72
#2025-12-04|2722.17
#2025-12-05|2745.18
#2025-12-08|2753.10
#2025-12-09|2775.87
#2025-12-10|2778.70
#2025-12-11|2746.05
#2025-12-12|2703.69
#2025-12-15|2678.54
#2025-12-16|2678.61
#2025-12-17|2635.38
#2025-12-18|2677.00
#2025-12-19|2751.33
#2025-12-22|2755.20
#2025-12-23|2760.06
#2025-12-24|2756.33
#2025-12-25| .
#2025-12-26|2767.55
#2025-12-29|2746.29
#2025-12-30|2746.00
#2025-12-31|2730.49
#2026-01-01| .
#2026-01-02|2723.77
#2026-01-05|2744.00
#2026-01-06|2768.05
#2026-01-07|2773.49
#2026-01-08|2756.56
#2026-01-09|2802.26
#2026-01-12|2807.15
#2026-01-13|2819.45
#2026-01-14|2772.51
#2026-01-15|2790.12
#2026-01-16|2781.14
#2026-01-19| .
#2026-01-20|2717.40
#2026-01-21|2760.20
#2026-01-22|2785.74
#2026-01-23|2792.22
#2026-01-26|2728.03
#2026-01-27|2745.65
#2026-01-28|2762.36
#2026-01-29|2728.04
#2026-01-30|2713.98
#2026-02-02|2756.41
#2026-02-03|2704.87
#2026-02-04|2667.16
#2026-02-05|2630.15
#2026-02-06|2692.72
#2026-02-09|2699.01
#2026-02-10|2655.83
#2026-02-11|2651.53
#2026-02-12|2571.65
#2026-02-13|2582.54
#2026-02-16| .
#2026-02-17|2593.98
#2026-02-18|2627.46
#2026-02-19|2628.81
#2026-02-20|2649.92
#2026-02-23|2606.61
#2026-02-24|2663.07
#2026-02-25|2713.03
#2026-02-26|2670.88
#2026-02-27|2658.34
#2026-03-02|2691.53
#2026-03-03|2662.24
#2026-03-04|2693.76
#2026-03-05|2699.60
#2026-03-06|2655.68
#2026-03-09|2701.59
#2026-03-10|2692.82
#2026-03-11|2718.01
#2026-03-12|2674.18
#2026-03-13|2662.03
#2026-03-16|2689.97
#2026-03-17|2700.60
#2026-03-18|2670.16
#2026-03-19|2642.17
#2026-03-20|2611.70
#2026-03-23|2634.39
#2026-03-24|2617.38
#2026-03-25|2640.59
#2026-03-26|2583.46
#2026-03-27|2540.01
#2026-03-30|2508.92
#2026-03-31|2590.91
#2026-04-01|2612.37
#2026-04-02|2632.36
#2026-04-03| .
#2026-04-06|2654.77