Table Data - Nasdaq-100 ESG Notional Net Total Return Index
| Title | Nasdaq-100 ESG Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDXESGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-01-22 |
| Last Updated | 2026-01-22 10:39 PM CST |
| Notes | For more information about this series, see: NDXESGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1006.98 |
| 2021-06-22 | 1016.65 |
| 2021-06-23 | 1015.88 |
| 2021-06-24 | 1022.27 |
| 2021-06-25 | 1021.06 |
| 2021-06-28 | 1034.16 |
| 2021-06-29 | 1038.36 |
| 2021-06-30 | 1037.25 |
| 2021-07-01 | 1037.71 |
| 2021-07-02 | 1050.50 |
| 2021-07-05 | . |
| 2021-07-06 | 1054.49 |
| 2021-07-07 | 1057.36 |
| 2021-07-08 | 1049.64 |
| 2021-07-09 | 1057.56 |
| 2021-07-12 | 1060.07 |
| 2021-07-13 | 1061.37 |
| 2021-07-14 | 1064.28 |
| 2021-07-15 | 1055.97 |
| 2021-07-16 | 1047.17 |
| 2021-07-19 | 1037.38 |
| 2021-07-20 | 1050.26 |
| 2021-07-21 | 1059.16 |
| 2021-07-22 | 1066.98 |
| 2021-07-23 | 1079.25 |
| 2021-07-26 | 1079.35 |
| 2021-07-27 | 1067.42 |
| 2021-07-28 | 1071.05 |
| 2021-07-29 | 1072.84 |
| 2021-07-30 | 1068.58 |
| 2021-08-02 | 1068.17 |
| 2021-08-03 | 1075.06 |
| 2021-08-04 | 1076.75 |
| 2021-08-05 | 1084.00 |
| 2021-08-06 | 1079.38 |
| 2021-08-09 | 1079.16 |
| 2021-08-10 | 1073.35 |
| 2021-08-11 | 1072.87 |
| 2021-08-12 | 1077.69 |
| 2021-08-13 | 1082.16 |
| 2021-08-16 | 1084.04 |
| 2021-08-17 | 1074.27 |
| 2021-08-18 | 1062.59 |
| 2021-08-19 | 1070.98 |
| 2021-08-20 | 1083.73 |
| 2021-08-23 | 1098.96 |
| 2021-08-24 | 1101.29 |
| 2021-08-25 | 1102.10 |
| 2021-08-26 | 1094.69 |
| 2021-08-27 | 1106.42 |
| 2021-08-30 | 1118.71 |
| 2021-08-31 | 1116.24 |
| 2021-09-01 | 1118.25 |
| 2021-09-02 | 1118.01 |
| 2021-09-03 | 1121.76 |
| 2021-09-06 | . |
| 2021-09-07 | 1122.33 |
| 2021-09-08 | 1117.68 |
| 2021-09-09 | 1112.59 |
| 2021-09-10 | 1104.18 |
| 2021-09-13 | 1103.82 |
| 2021-09-14 | 1100.43 |
| 2021-09-15 | 1109.52 |
| 2021-09-16 | 1110.49 |
| 2021-09-17 | 1096.39 |
| 2021-09-20 | 1074.02 |
| 2021-09-21 | 1075.01 |
| 2021-09-22 | 1086.52 |
| 2021-09-23 | 1096.84 |
| 2021-09-24 | 1096.64 |
| 2021-09-27 | 1085.98 |
| 2021-09-28 | 1053.83 |
| 2021-09-29 | 1052.83 |
| 2021-09-30 | 1048.39 |
| 2021-10-01 | 1057.59 |
| 2021-10-04 | 1033.78 |
| 2021-10-05 | 1049.67 |
| 2021-10-06 | 1056.71 |
| 2021-10-07 | 1066.27 |
| 2021-10-08 | 1060.87 |
| 2021-10-11 | 1053.52 |
| 2021-10-12 | 1049.15 |
| 2021-10-13 | 1057.40 |
| 2021-10-14 | 1079.21 |
| 2021-10-15 | 1084.32 |
| 2021-10-18 | 1094.74 |
| 2021-10-19 | 1103.29 |
| 2021-10-20 | 1101.05 |
| 2021-10-21 | 1107.89 |
| 2021-10-22 | 1100.34 |
| 2021-10-25 | 1107.97 |
| 2021-10-26 | 1112.75 |
| 2021-10-27 | 1116.37 |
| 2021-10-28 | 1127.89 |
| 2021-10-29 | 1134.18 |
| 2021-11-01 | 1134.96 |
| 2021-11-02 | 1142.26 |
| 2021-11-03 | 1152.66 |
| 2021-11-04 | 1169.78 |
| 2021-11-05 | 1170.72 |
| 2021-11-08 | 1172.95 |
| 2021-11-09 | 1168.02 |
| 2021-11-10 | 1148.57 |
| 2021-11-11 | 1153.30 |
| 2021-11-12 | 1166.61 |
| 2021-11-15 | 1165.63 |
| 2021-11-16 | 1174.59 |
| 2021-11-17 | 1172.89 |
| 2021-11-18 | 1185.60 |
| 2021-11-19 | 1192.47 |
| 2021-11-22 | 1177.68 |
| 2021-11-23 | 1173.69 |
| 2021-11-24 | 1178.81 |
| 2021-11-25 | . |
| 2021-11-26 | 1153.33 |
| 2021-11-29 | 1180.88 |
| 2021-11-30 | 1162.45 |
| 2021-12-01 | 1146.13 |
| 2021-12-02 | 1155.52 |
| 2021-12-03 | 1134.72 |
| 2021-12-06 | 1144.76 |
| 2021-12-07 | 1180.90 |
| 2021-12-08 | 1185.36 |
| 2021-12-09 | 1168.31 |
| 2021-12-10 | 1183.59 |
| 2021-12-13 | 1164.89 |
| 2021-12-14 | 1150.75 |
| 2021-12-15 | 1179.80 |
| 2021-12-16 | 1146.62 |
| 2021-12-17 | 1140.72 |
| 2021-12-20 | 1129.84 |
| 2021-12-21 | 1156.96 |
| 2021-12-22 | 1171.41 |
| 2021-12-23 | 1180.26 |
| 2021-12-24 | . |
| 2021-12-27 | 1201.11 |
| 2021-12-28 | 1194.59 |
| 2021-12-29 | 1195.26 |
| 2021-12-30 | 1189.80 |
| 2021-12-31 | 1182.32 |
| 2022-01-03 | 1192.59 |
| 2022-01-04 | 1176.16 |
| 2022-01-05 | 1138.64 |
| 2022-01-06 | 1138.38 |
| 2022-01-07 | 1124.70 |
| 2022-01-10 | 1126.13 |
| 2022-01-11 | 1142.45 |
| 2022-01-12 | 1146.68 |
| 2022-01-13 | 1116.79 |
| 2022-01-14 | 1126.11 |
| 2022-01-17 | . |
| 2022-01-18 | 1097.20 |
| 2022-01-19 | 1085.65 |
| 2022-01-20 | 1071.28 |
| 2022-01-21 | 1042.96 |
| 2022-01-24 | 1048.23 |
| 2022-01-25 | 1021.29 |
| 2022-01-26 | 1023.79 |
| 2022-01-27 | 1013.34 |
| 2022-01-28 | 1047.22 |
| 2022-01-31 | 1080.46 |
| 2022-02-01 | 1086.18 |
| 2022-02-02 | 1094.18 |
| 2022-02-03 | 1053.80 |
| 2022-02-04 | 1064.25 |
| 2022-02-07 | 1056.01 |
| 2022-02-08 | 1069.14 |
| 2022-02-09 | 1093.10 |
| 2022-02-10 | 1066.62 |
| 2022-02-11 | 1033.64 |
| 2022-02-14 | 1034.12 |
| 2022-02-15 | 1060.93 |
| 2022-02-16 | 1058.68 |
| 2022-02-17 | 1027.07 |
| 2022-02-18 | 1015.35 |
| 2022-02-21 | . |
| 2022-02-22 | 1005.74 |
| 2022-02-23 | 980.43 |
| 2022-02-24 | 1014.95 |
| 2022-02-25 | 1030.10 |
| 2022-02-28 | 1032.33 |
| 2022-03-01 | 1015.49 |
| 2022-03-02 | 1034.31 |
| 2022-03-03 | 1019.48 |
| 2022-03-04 | 1003.97 |
| 2022-03-07 | 966.82 |
| 2022-03-08 | 961.98 |
| 2022-03-09 | 997.81 |
| 2022-03-10 | 984.07 |
| 2022-03-11 | 963.01 |
| 2022-03-14 | 944.30 |
| 2022-03-15 | 974.69 |
| 2022-03-16 | 1010.20 |
| 2022-03-17 | 1021.02 |
| 2022-03-18 | 1042.91 |
| 2022-03-21 | 1039.99 |
| 2022-03-22 | 1058.28 |
| 2022-03-23 | 1041.42 |
| 2022-03-24 | 1066.47 |
| 2022-03-25 | 1064.64 |
| 2022-03-28 | 1080.63 |
| 2022-03-29 | 1099.71 |
| 2022-03-30 | 1087.02 |
| 2022-03-31 | 1070.51 |
| 2022-04-01 | 1070.60 |
| 2022-04-04 | 1091.67 |
| 2022-04-05 | 1067.22 |
| 2022-04-06 | 1043.50 |
| 2022-04-07 | 1046.76 |
| 2022-04-08 | 1031.68 |
| 2022-04-11 | 1006.97 |
| 2022-04-12 | 1002.31 |
| 2022-04-13 | 1021.43 |
| 2022-04-14 | 997.47 |
| 2022-04-15 | . |
| 2022-04-18 | 998.89 |
| 2022-04-19 | 1019.49 |
| 2022-04-20 | 1006.29 |
| 2022-04-21 | 986.07 |
| 2022-04-22 | 959.81 |
| 2022-04-25 | 973.28 |
| 2022-04-26 | 937.09 |
| 2022-04-27 | 938.58 |
| 2022-04-28 | 969.99 |
| 2022-04-29 | 927.94 |
| 2022-05-02 | 944.14 |
| 2022-05-03 | 944.76 |
| 2022-05-04 | 976.62 |
| 2022-05-05 | 928.16 |
| 2022-05-06 | 916.75 |
| 2022-05-09 | 879.91 |
| 2022-05-10 | 892.75 |
| 2022-05-11 | 865.49 |
| 2022-05-12 | 862.75 |
| 2022-05-13 | 894.68 |
| 2022-05-16 | 884.73 |
| 2022-05-17 | 907.73 |
| 2022-05-18 | 861.91 |
| 2022-05-19 | 856.96 |
| 2022-05-20 | 855.09 |
| 2022-05-23 | 871.00 |
| 2022-05-24 | 853.72 |
| 2022-05-25 | 866.62 |
| 2022-05-26 | 890.25 |
| 2022-05-27 | 919.49 |
| 2022-05-30 | . |
| 2022-05-31 | 914.42 |
| 2022-06-01 | 907.92 |
| 2022-06-02 | 932.90 |
| 2022-06-03 | 908.90 |
| 2022-06-06 | 911.06 |
| 2022-06-07 | 920.09 |
| 2022-06-08 | 912.20 |
| 2022-06-09 | 888.31 |
| 2022-06-10 | 855.92 |
| 2022-06-13 | 817.41 |
| 2022-06-14 | 819.58 |
| 2022-06-15 | 839.21 |
| 2022-06-16 | 806.01 |
| 2022-06-17 | 815.24 |
| 2022-06-20 | . |
| 2022-06-21 | 836.00 |
| 2022-06-22 | 834.34 |
| 2022-06-23 | 846.73 |
| 2022-06-24 | 876.06 |
| 2022-06-27 | 868.95 |
| 2022-06-28 | 842.49 |
| 2022-06-29 | 843.80 |
| 2022-06-30 | 832.36 |
| 2022-07-01 | 836.75 |
| 2022-07-04 | . |
| 2022-07-05 | 850.78 |
| 2022-07-06 | 856.45 |
| 2022-07-07 | 875.08 |
| 2022-07-08 | 876.02 |
| 2022-07-11 | 858.04 |
| 2022-07-12 | 848.36 |
| 2022-07-13 | 846.99 |
| 2022-07-14 | 851.14 |
| 2022-07-15 | 866.70 |
| 2022-07-18 | 858.71 |
| 2022-07-19 | 885.77 |
| 2022-07-20 | 900.04 |
| 2022-07-21 | 912.69 |
| 2022-07-22 | 897.26 |
| 2022-07-25 | 891.90 |
| 2022-07-26 | 875.09 |
| 2022-07-27 | 913.38 |
| 2022-07-28 | 923.42 |
| 2022-07-29 | 937.30 |
| 2022-08-01 | 936.92 |
| 2022-08-02 | 933.32 |
| 2022-08-03 | 958.34 |
| 2022-08-04 | 961.88 |
| 2022-08-05 | 956.17 |
| 2022-08-08 | 951.10 |
| 2022-08-09 | 940.17 |
| 2022-08-10 | 967.09 |
| 2022-08-11 | 961.22 |
| 2022-08-12 | 981.09 |
| 2022-08-15 | 988.44 |
| 2022-08-16 | 985.69 |
| 2022-08-17 | 975.10 |
| 2022-08-18 | 978.52 |
| 2022-08-19 | 959.29 |
| 2022-08-22 | 933.23 |
| 2022-08-23 | 932.39 |
| 2022-08-24 | 934.70 |
| 2022-08-25 | 950.62 |
| 2022-08-26 | 910.97 |
| 2022-08-29 | 901.43 |
| 2022-08-30 | 891.39 |
| 2022-08-31 | 885.50 |
| 2022-09-01 | 883.25 |
| 2022-09-02 | 870.75 |
| 2022-09-05 | . |
| 2022-09-06 | 864.34 |
| 2022-09-07 | 881.71 |
| 2022-09-08 | 886.37 |
| 2022-09-09 | 905.09 |
| 2022-09-12 | 916.06 |
| 2022-09-13 | 865.18 |
| 2022-09-14 | 871.65 |
| 2022-09-15 | 855.29 |
| 2022-09-16 | 851.17 |
| 2022-09-19 | 857.45 |
| 2022-09-20 | 850.30 |
| 2022-09-21 | 836.07 |
| 2022-09-22 | 826.49 |
| 2022-09-23 | 814.19 |
| 2022-09-26 | 809.68 |
| 2022-09-27 | 811.43 |
| 2022-09-28 | 826.97 |
| 2022-09-29 | 804.70 |
| 2022-09-30 | 790.41 |
| 2022-10-03 | 811.13 |
| 2022-10-04 | 836.82 |
| 2022-10-05 | 837.62 |
| 2022-10-06 | 831.53 |
| 2022-10-07 | 798.43 |
| 2022-10-10 | 788.54 |
| 2022-10-11 | 778.41 |
| 2022-10-12 | 778.25 |
| 2022-10-13 | 797.68 |
| 2022-10-14 | 773.74 |
| 2022-10-17 | 799.54 |
| 2022-10-18 | 805.20 |
| 2022-10-19 | 802.84 |
| 2022-10-20 | 800.28 |
| 2022-10-21 | 819.60 |
| 2022-10-24 | 829.65 |
| 2022-10-25 | 846.86 |
| 2022-10-26 | 827.41 |
| 2022-10-27 | 814.91 |
| 2022-10-28 | 843.58 |
| 2022-10-31 | 833.27 |
| 2022-11-01 | 825.25 |
| 2022-11-02 | 797.41 |
| 2022-11-03 | 780.74 |
| 2022-11-04 | 793.44 |
| 2022-11-07 | 803.80 |
| 2022-11-08 | 811.26 |
| 2022-11-09 | 791.72 |
| 2022-11-10 | 852.45 |
| 2022-11-11 | 868.25 |
| 2022-11-14 | 859.65 |
| 2022-11-15 | 871.96 |
| 2022-11-16 | 859.15 |
| 2022-11-17 | 858.44 |
| 2022-11-18 | 858.37 |
| 2022-11-21 | 850.37 |
| 2022-11-22 | 863.19 |
| 2022-11-23 | 871.40 |
| 2022-11-24 | . |
| 2022-11-25 | 864.97 |
| 2022-11-28 | 851.43 |
| 2022-11-29 | 845.14 |
| 2022-11-30 | 884.87 |
| 2022-12-01 | 886.79 |
| 2022-12-02 | 882.50 |
| 2022-12-05 | 867.50 |
| 2022-12-06 | 850.20 |
| 2022-12-07 | 846.63 |
| 2022-12-08 | 858.17 |
| 2022-12-09 | 852.18 |
| 2022-12-12 | 864.85 |
| 2022-12-13 | 874.43 |
| 2022-12-14 | 867.27 |
| 2022-12-15 | 837.24 |
| 2022-12-16 | 829.41 |
| 2022-12-19 | 818.44 |
| 2022-12-20 | 817.69 |
| 2022-12-21 | 829.86 |
| 2022-12-22 | 808.87 |
| 2022-12-23 | 810.42 |
| 2022-12-26 | . |
| 2022-12-27 | 798.85 |
| 2022-12-28 | 788.15 |
| 2022-12-29 | 808.22 |
| 2022-12-30 | 807.31 |
| 2023-01-02 | . |
| 2023-01-03 | 801.25 |
| 2023-01-04 | 805.29 |
| 2023-01-05 | 792.07 |
| 2023-01-06 | 814.25 |
| 2023-01-09 | 819.45 |
| 2023-01-10 | 825.83 |
| 2023-01-11 | 839.67 |
| 2023-01-12 | 843.74 |
| 2023-01-13 | 849.35 |
| 2023-01-16 | . |
| 2023-01-17 | 851.69 |
| 2023-01-18 | 841.36 |
| 2023-01-19 | 831.83 |
| 2023-01-20 | 856.30 |
| 2023-01-23 | 876.38 |
| 2023-01-24 | 874.72 |
| 2023-01-25 | 872.31 |
| 2023-01-26 | 888.23 |
| 2023-01-27 | 894.51 |
| 2023-01-30 | 876.13 |
| 2023-01-31 | 889.60 |
| 2023-02-01 | 909.88 |
| 2023-02-02 | 937.73 |
| 2023-02-03 | 922.75 |
| 2023-02-06 | 913.65 |
| 2023-02-07 | 934.32 |
| 2023-02-08 | 918.50 |
| 2023-02-09 | 911.30 |
| 2023-02-10 | 905.50 |
| 2023-02-13 | 920.55 |
| 2023-02-14 | 927.40 |
| 2023-02-15 | 933.77 |
| 2023-02-16 | 916.01 |
| 2023-02-17 | 908.62 |
| 2023-02-20 | . |
| 2023-02-21 | 887.15 |
| 2023-02-22 | 887.52 |
| 2023-02-23 | 898.70 |
| 2023-02-24 | 882.85 |
| 2023-02-27 | 888.92 |
| 2023-02-28 | 887.28 |
| 2023-03-01 | 879.95 |
| 2023-03-02 | 889.36 |
| 2023-03-03 | 906.23 |
| 2023-03-06 | 907.33 |
| 2023-03-07 | 895.84 |
| 2023-03-08 | 901.86 |
| 2023-03-09 | 886.19 |
| 2023-03-10 | 873.55 |
| 2023-03-13 | 879.83 |
| 2023-03-14 | 899.50 |
| 2023-03-15 | 903.37 |
| 2023-03-16 | 928.40 |
| 2023-03-17 | 925.76 |
| 2023-03-20 | 929.28 |
| 2023-03-21 | 940.46 |
| 2023-03-22 | 928.38 |
| 2023-03-23 | 941.84 |
| 2023-03-24 | 944.90 |
| 2023-03-27 | 937.99 |
| 2023-03-28 | 933.62 |
| 2023-03-29 | 951.44 |
| 2023-03-30 | 960.19 |
| 2023-03-31 | 975.48 |
| 2023-04-03 | 973.41 |
| 2023-04-04 | 968.83 |
| 2023-04-05 | 959.50 |
| 2023-04-06 | 965.62 |
| 2023-04-07 | . |
| 2023-04-10 | 965.41 |
| 2023-04-11 | 958.76 |
| 2023-04-12 | 950.33 |
| 2023-04-13 | 968.28 |
| 2023-04-14 | 965.69 |
| 2023-04-17 | 966.54 |
| 2023-04-18 | 968.04 |
| 2023-04-19 | 966.95 |
| 2023-04-20 | 960.44 |
| 2023-04-21 | 960.40 |
| 2023-04-24 | 958.01 |
| 2023-04-25 | 939.83 |
| 2023-04-26 | 946.60 |
| 2023-04-27 | 968.44 |
| 2023-04-28 | 977.00 |
| 2023-05-01 | 977.14 |
| 2023-05-02 | 967.82 |
| 2023-05-03 | 960.91 |
| 2023-05-04 | 957.10 |
| 2023-05-05 | 978.63 |
| 2023-05-08 | 980.69 |
| 2023-05-09 | 973.04 |
| 2023-05-10 | 983.42 |
| 2023-05-11 | 984.53 |
| 2023-05-12 | 981.59 |
| 2023-05-15 | 987.51 |
| 2023-05-16 | 987.87 |
| 2023-05-17 | 999.90 |
| 2023-05-18 | 1019.40 |
| 2023-05-19 | 1017.52 |
| 2023-05-22 | 1019.80 |
| 2023-05-23 | 1006.11 |
| 2023-05-24 | 1000.89 |
| 2023-05-25 | 1032.67 |
| 2023-05-26 | 1059.30 |
| 2023-05-29 | . |
| 2023-05-30 | 1063.95 |
| 2023-05-31 | 1054.48 |
| 2023-06-01 | 1068.35 |
| 2023-06-02 | 1075.28 |
| 2023-06-05 | 1075.43 |
| 2023-06-06 | 1074.11 |
| 2023-06-07 | 1055.36 |
| 2023-06-08 | 1068.92 |
| 2023-06-09 | 1072.56 |
| 2023-06-12 | 1091.92 |
| 2023-06-13 | 1101.49 |
| 2023-06-14 | 1111.14 |
| 2023-06-15 | 1124.27 |
| 2023-06-16 | 1116.67 |
| 2023-06-19 | . |
| 2023-06-20 | 1114.67 |
| 2023-06-21 | 1099.36 |
| 2023-06-22 | 1110.14 |
| 2023-06-23 | 1097.97 |
| 2023-06-26 | 1085.64 |
| 2023-06-27 | 1105.01 |
| 2023-06-28 | 1105.55 |
| 2023-06-29 | 1104.25 |
| 2023-06-30 | 1121.68 |
| 2023-07-03 | 1123.32 |
| 2023-07-04 | . |
| 2023-07-05 | 1121.01 |
| 2023-07-06 | 1112.78 |
| 2023-07-07 | 1108.61 |
| 2023-07-10 | 1112.58 |
| 2023-07-11 | 1117.50 |
| 2023-07-12 | 1129.55 |
| 2023-07-13 | 1149.00 |
| 2023-07-14 | 1148.50 |
| 2023-07-17 | 1161.31 |
| 2023-07-18 | 1171.88 |
| 2023-07-19 | 1169.54 |
| 2023-07-20 | 1145.04 |
| 2023-07-21 | 1143.05 |
| 2023-07-24 | 1145.67 |
| 2023-07-25 | 1155.31 |
| 2023-07-26 | 1149.99 |
| 2023-07-27 | 1147.76 |
| 2023-07-28 | 1168.55 |
| 2023-07-31 | 1169.35 |
| 2023-08-01 | 1166.63 |
| 2023-08-02 | 1138.62 |
| 2023-08-03 | 1137.27 |
| 2023-08-04 | 1129.92 |
| 2023-08-07 | 1139.70 |
| 2023-08-08 | 1129.37 |
| 2023-08-09 | 1114.58 |
| 2023-08-10 | 1116.60 |
| 2023-08-11 | 1107.41 |
| 2023-08-14 | 1124.16 |
| 2023-08-15 | 1113.04 |
| 2023-08-16 | 1101.88 |
| 2023-08-17 | 1091.06 |
| 2023-08-18 | 1090.09 |
| 2023-08-21 | 1112.72 |
| 2023-08-22 | 1109.36 |
| 2023-08-23 | 1128.82 |
| 2023-08-24 | 1104.74 |
| 2023-08-25 | 1112.80 |
| 2023-08-28 | 1121.37 |
| 2023-08-29 | 1146.74 |
| 2023-08-30 | 1154.42 |
| 2023-08-31 | 1157.47 |
| 2023-09-01 | 1156.52 |
| 2023-09-04 | . |
| 2023-09-05 | 1158.55 |
| 2023-09-06 | 1146.57 |
| 2023-09-07 | 1136.18 |
| 2023-09-08 | 1136.96 |
| 2023-09-11 | 1147.86 |
| 2023-09-12 | 1134.39 |
| 2023-09-13 | 1138.70 |
| 2023-09-14 | 1146.78 |
| 2023-09-15 | 1125.15 |
| 2023-09-18 | 1127.22 |
| 2023-09-19 | 1124.60 |
| 2023-09-20 | 1107.88 |
| 2023-09-21 | 1087.75 |
| 2023-09-22 | 1088.53 |
| 2023-09-25 | 1093.09 |
| 2023-09-26 | 1077.07 |
| 2023-09-27 | 1079.83 |
| 2023-09-28 | 1089.02 |
| 2023-09-29 | 1091.09 |
| 2023-10-02 | 1101.14 |
| 2023-10-03 | 1081.03 |
| 2023-10-04 | 1096.49 |
| 2023-10-05 | 1093.36 |
| 2023-10-06 | 1112.01 |
| 2023-10-09 | 1117.25 |
| 2023-10-10 | 1122.80 |
| 2023-10-11 | 1130.69 |
| 2023-10-12 | 1128.11 |
| 2023-10-13 | 1113.87 |
| 2023-10-16 | 1126.25 |
| 2023-10-17 | 1121.27 |
| 2023-10-18 | 1105.93 |
| 2023-10-19 | 1097.79 |
| 2023-10-20 | 1081.62 |
| 2023-10-23 | 1084.79 |
| 2023-10-24 | 1094.90 |
| 2023-10-25 | 1070.54 |
| 2023-10-26 | 1049.70 |
| 2023-10-27 | 1053.13 |
| 2023-10-30 | 1064.89 |
| 2023-10-31 | 1070.75 |
| 2023-11-01 | 1089.53 |
| 2023-11-02 | 1109.17 |
| 2023-11-03 | 1122.65 |
| 2023-11-06 | 1127.35 |
| 2023-11-07 | 1138.90 |
| 2023-11-08 | 1141.31 |
| 2023-11-09 | 1132.88 |
| 2023-11-10 | 1159.51 |
| 2023-11-13 | 1155.47 |
| 2023-11-14 | 1179.47 |
| 2023-11-15 | 1180.36 |
| 2023-11-16 | 1182.06 |
| 2023-11-17 | 1180.95 |
| 2023-11-20 | 1196.35 |
| 2023-11-21 | 1188.95 |
| 2023-11-22 | 1193.22 |
| 2023-11-23 | . |
| 2023-11-24 | 1191.51 |
| 2023-11-27 | 1190.47 |
| 2023-11-28 | 1193.04 |
| 2023-11-29 | 1192.94 |
| 2023-11-30 | 1189.95 |
| 2023-12-01 | 1193.51 |
| 2023-12-04 | 1180.91 |
| 2023-12-05 | 1184.76 |
| 2023-12-06 | 1177.27 |
| 2023-12-07 | 1194.67 |
| 2023-12-08 | 1199.85 |
| 2023-12-11 | 1211.17 |
| 2023-12-12 | 1221.54 |
| 2023-12-13 | 1237.11 |
| 2023-12-14 | 1233.57 |
| 2023-12-15 | 1239.90 |
| 2023-12-18 | 1246.73 |
| 2023-12-19 | 1252.63 |
| 2023-12-20 | 1233.79 |
| 2023-12-21 | 1248.56 |
| 2023-12-22 | 1249.84 |
| 2023-12-25 | . |
| 2023-12-26 | 1256.74 |
| 2023-12-27 | 1258.22 |
| 2023-12-28 | 1258.02 |
| 2023-12-29 | 1253.19 |
| 2024-01-01 | . |
| 2024-01-02 | 1229.18 |
| 2024-01-03 | 1216.71 |
| 2024-01-04 | 1210.19 |
| 2024-01-05 | 1211.74 |
| 2024-01-08 | 1239.93 |
| 2024-01-09 | 1242.75 |
| 2024-01-10 | 1252.04 |
| 2024-01-11 | 1255.11 |
| 2024-01-12 | 1256.18 |
| 2024-01-15 | . |
| 2024-01-16 | 1258.79 |
| 2024-01-17 | 1252.04 |
| 2024-01-18 | 1271.83 |
| 2024-01-19 | 1298.25 |
| 2024-01-22 | 1300.04 |
| 2024-01-23 | 1305.22 |
| 2024-01-24 | 1314.87 |
| 2024-01-25 | 1316.98 |
| 2024-01-26 | 1308.40 |
| 2024-01-29 | 1322.03 |
| 2024-01-30 | 1312.54 |
| 2024-01-31 | 1285.87 |
| 2024-02-01 | 1302.05 |
| 2024-02-02 | 1319.45 |
| 2024-02-05 | 1320.77 |
| 2024-02-06 | 1317.08 |
| 2024-02-07 | 1331.85 |
| 2024-02-08 | 1333.72 |
| 2024-02-09 | 1349.95 |
| 2024-02-12 | 1342.34 |
| 2024-02-13 | 1321.75 |
| 2024-02-14 | 1337.68 |
| 2024-02-15 | 1336.80 |
| 2024-02-16 | 1325.03 |
| 2024-02-19 | . |
| 2024-02-20 | 1312.30 |
| 2024-02-21 | 1305.13 |
| 2024-02-22 | 1350.04 |
| 2024-02-23 | 1345.10 |
| 2024-02-26 | 1344.81 |
| 2024-02-27 | 1346.64 |
| 2024-02-28 | 1338.54 |
| 2024-02-29 | 1352.31 |
| 2024-03-01 | 1371.91 |
| 2024-03-04 | 1367.54 |
| 2024-03-05 | 1342.20 |
| 2024-03-06 | 1351.48 |
| 2024-03-07 | 1373.18 |
| 2024-03-08 | 1351.77 |
| 2024-03-11 | 1347.79 |
| 2024-03-12 | 1371.13 |
| 2024-03-13 | 1358.88 |
| 2024-03-14 | 1355.95 |
| 2024-03-15 | 1339.29 |
| 2024-03-18 | 1351.18 |
| 2024-03-19 | 1355.12 |
| 2024-03-20 | 1370.39 |
| 2024-03-21 | 1377.49 |
| 2024-03-22 | 1379.25 |
| 2024-03-25 | 1374.05 |
| 2024-03-26 | 1368.69 |
| 2024-03-27 | 1372.61 |
| 2024-03-28 | 1370.78 |
| 2024-03-29 | . |
| 2024-04-01 | 1373.81 |
| 2024-04-02 | 1359.71 |
| 2024-04-03 | 1361.78 |
| 2024-04-04 | 1338.11 |
| 2024-04-05 | 1355.04 |
| 2024-04-08 | 1353.90 |
| 2024-04-09 | 1358.61 |
| 2024-04-10 | 1346.33 |
| 2024-04-11 | 1370.16 |
| 2024-04-12 | 1347.10 |
| 2024-04-15 | 1324.91 |
| 2024-04-16 | 1326.97 |
| 2024-04-17 | 1307.87 |
| 2024-04-18 | 1299.10 |
| 2024-04-19 | 1269.76 |
| 2024-04-22 | 1283.26 |
| 2024-04-23 | 1302.98 |
| 2024-04-24 | 1305.80 |
| 2024-04-25 | 1304.52 |
| 2024-04-26 | 1326.52 |
| 2024-04-29 | 1331.34 |
| 2024-04-30 | 1305.21 |
| 2024-05-01 | 1292.83 |
| 2024-05-02 | 1309.68 |
| 2024-05-03 | 1337.67 |
| 2024-05-06 | 1353.63 |
| 2024-05-07 | 1352.01 |
| 2024-05-08 | 1351.01 |
| 2024-05-09 | 1351.61 |
| 2024-05-10 | 1356.52 |
| 2024-05-13 | 1360.47 |
| 2024-05-14 | 1370.04 |
| 2024-05-15 | 1393.23 |
| 2024-05-16 | 1390.82 |
| 2024-05-17 | 1388.87 |
| 2024-05-20 | 1401.36 |
| 2024-05-21 | 1404.53 |
| 2024-05-22 | 1402.91 |
| 2024-05-23 | 1400.59 |
| 2024-05-24 | 1414.74 |
| 2024-05-27 | . |
| 2024-05-28 | 1421.80 |
| 2024-05-29 | 1412.58 |
| 2024-05-30 | 1394.61 |
| 2024-05-31 | 1394.16 |
| 2024-06-03 | 1400.12 |
| 2024-06-04 | 1404.26 |
| 2024-06-05 | 1435.82 |
| 2024-06-06 | 1433.21 |
| 2024-06-07 | 1432.76 |
| 2024-06-10 | 1436.81 |
| 2024-06-11 | 1448.65 |
| 2024-06-12 | 1471.80 |
| 2024-06-13 | 1483.56 |
| 2024-06-14 | 1492.21 |
| 2024-06-17 | 1511.18 |
| 2024-06-18 | 1514.33 |
| 2024-06-19 | . |
| 2024-06-20 | 1498.83 |
| 2024-06-21 | 1493.39 |
| 2024-06-24 | 1472.20 |
| 2024-06-25 | 1490.69 |
| 2024-06-26 | 1493.17 |
| 2024-06-27 | 1494.70 |
| 2024-06-28 | 1489.05 |
| 2024-07-01 | 1499.21 |
| 2024-07-02 | 1512.56 |
| 2024-07-03 | 1527.98 |
| 2024-07-04 | . |
| 2024-07-05 | 1540.30 |
| 2024-07-08 | 1546.45 |
| 2024-07-09 | 1547.26 |
| 2024-07-10 | 1565.53 |
| 2024-07-11 | 1529.55 |
| 2024-07-12 | 1541.02 |
| 2024-07-15 | 1546.08 |
| 2024-07-16 | 1546.13 |
| 2024-07-17 | 1497.36 |
| 2024-07-18 | 1489.62 |
| 2024-07-19 | 1473.97 |
| 2024-07-22 | 1498.74 |
| 2024-07-23 | 1493.00 |
| 2024-07-24 | 1437.91 |
| 2024-07-25 | 1422.78 |
| 2024-07-26 | 1436.99 |
| 2024-07-29 | 1438.22 |
| 2024-07-30 | 1415.53 |
| 2024-07-31 | 1461.43 |
| 2024-08-01 | 1419.64 |
| 2024-08-02 | 1387.40 |
| 2024-08-05 | 1345.57 |
| 2024-08-06 | 1358.47 |
| 2024-08-07 | 1342.08 |
| 2024-08-08 | 1384.71 |
| 2024-08-09 | 1391.73 |
| 2024-08-12 | 1395.75 |
| 2024-08-13 | 1432.66 |
| 2024-08-14 | 1436.39 |
| 2024-08-15 | 1472.83 |
| 2024-08-16 | 1475.64 |
| 2024-08-19 | 1496.96 |
| 2024-08-20 | 1493.70 |
| 2024-08-21 | 1501.01 |
| 2024-08-22 | 1473.89 |
| 2024-08-23 | 1493.11 |
| 2024-08-26 | 1477.62 |
| 2024-08-27 | 1484.30 |
| 2024-08-28 | 1467.12 |
| 2024-08-29 | 1462.38 |
| 2024-08-30 | 1481.24 |
| 2024-09-02 | . |
| 2024-09-03 | 1429.71 |
| 2024-09-04 | 1425.96 |
| 2024-09-05 | 1424.79 |
| 2024-09-06 | 1387.43 |
| 2024-09-09 | 1405.72 |
| 2024-09-10 | 1419.11 |
| 2024-09-11 | 1452.72 |
| 2024-09-12 | 1465.72 |
| 2024-09-13 | 1472.53 |
| 2024-09-16 | 1463.74 |
| 2024-09-17 | 1463.44 |
| 2024-09-18 | 1455.44 |
| 2024-09-19 | 1493.80 |
| 2024-09-20 | 1487.02 |
| 2024-09-23 | 1490.21 |
| 2024-09-24 | 1498.66 |
| 2024-09-25 | 1501.57 |
| 2024-09-26 | 1514.41 |
| 2024-09-27 | 1504.03 |
| 2024-09-30 | 1508.06 |
| 2024-10-01 | 1481.70 |
| 2024-10-02 | 1485.89 |
| 2024-10-03 | 1486.00 |
| 2024-10-04 | 1502.87 |
| 2024-10-07 | 1487.52 |
| 2024-10-08 | 1512.87 |
| 2024-10-09 | 1526.52 |
| 2024-10-10 | 1525.46 |
| 2024-10-11 | 1527.23 |
| 2024-10-14 | 1542.24 |
| 2024-10-15 | 1517.50 |
| 2024-10-16 | 1518.87 |
| 2024-10-17 | 1520.89 |
| 2024-10-18 | 1532.02 |
| 2024-10-21 | 1537.30 |
| 2024-10-22 | 1538.53 |
| 2024-10-23 | 1514.12 |
| 2024-10-24 | 1524.99 |
| 2024-10-25 | 1534.07 |
| 2024-10-28 | 1533.30 |
| 2024-10-29 | 1549.16 |
| 2024-10-30 | 1534.13 |
| 2024-10-31 | 1493.72 |
| 2024-11-01 | 1503.94 |
| 2024-11-04 | 1500.94 |
| 2024-11-05 | 1521.12 |
| 2024-11-06 | 1562.56 |
| 2024-11-07 | 1586.82 |
| 2024-11-08 | 1586.58 |
| 2024-11-11 | 1583.70 |
| 2024-11-12 | 1582.69 |
| 2024-11-13 | 1579.76 |
| 2024-11-14 | 1571.96 |
| 2024-11-15 | 1533.16 |
| 2024-11-18 | 1542.60 |
| 2024-11-19 | 1553.50 |
| 2024-11-20 | 1551.58 |
| 2024-11-21 | 1560.49 |
| 2024-11-22 | 1561.96 |
| 2024-11-25 | 1561.77 |
| 2024-11-26 | 1569.22 |
| 2024-11-27 | 1555.26 |
| 2024-11-28 | . |
| 2024-11-29 | 1569.39 |
| 2024-12-02 | 1587.02 |
| 2024-12-03 | 1590.52 |
| 2024-12-04 | 1612.75 |
| 2024-12-05 | 1606.35 |
| 2024-12-06 | 1617.67 |
| 2024-12-09 | 1605.44 |
| 2024-12-10 | 1596.54 |
| 2024-12-11 | 1624.87 |
| 2024-12-12 | 1613.08 |
| 2024-12-13 | 1626.05 |
| 2024-12-16 | 1647.30 |
| 2024-12-17 | 1640.39 |
| 2024-12-18 | 1583.48 |
| 2024-12-19 | 1575.79 |
| 2024-12-20 | 1591.44 |
| 2024-12-23 | 1609.07 |
| 2024-12-24 | 1629.47 |
| 2024-12-25 | . |
| 2024-12-26 | 1628.05 |
| 2024-12-27 | 1605.86 |
| 2024-12-30 | 1586.18 |
| 2024-12-31 | 1571.91 |
| 2025-01-01 | . |
| 2025-01-02 | 1568.82 |
| 2025-01-03 | 1595.00 |
| 2025-01-06 | 1613.55 |
| 2025-01-07 | 1583.02 |
| 2025-01-08 | 1584.30 |
| 2025-01-09 | . |
| 2025-01-10 | 1554.35 |
| 2025-01-13 | 1549.15 |
| 2025-01-14 | 1547.59 |
| 2025-01-15 | 1582.77 |
| 2025-01-16 | 1571.19 |
| 2025-01-17 | 1597.67 |
| 2025-01-20 | . |
| 2025-01-21 | 1606.37 |
| 2025-01-22 | 1632.24 |
| 2025-01-23 | 1634.55 |
| 2025-01-24 | 1622.99 |
| 2025-01-27 | 1564.27 |
| 2025-01-28 | 1594.81 |
| 2025-01-29 | 1588.38 |
| 2025-01-30 | 1592.74 |
| 2025-01-31 | 1587.86 |
| 2025-02-03 | 1572.25 |
| 2025-02-04 | 1590.90 |
| 2025-02-05 | 1602.87 |
| 2025-02-06 | 1613.17 |
| 2025-02-07 | 1593.98 |
| 2025-02-10 | 1614.92 |
| 2025-02-11 | 1611.51 |
| 2025-02-12 | 1613.20 |
| 2025-02-13 | 1637.80 |
| 2025-02-14 | 1644.10 |
| 2025-02-17 | . |
| 2025-02-18 | 1649.70 |
| 2025-02-19 | 1651.00 |
| 2025-02-20 | 1645.52 |
| 2025-02-21 | 1610.29 |
| 2025-02-24 | 1591.48 |
| 2025-02-25 | 1570.83 |
| 2025-02-26 | 1575.91 |
| 2025-02-27 | 1529.28 |
| 2025-02-28 | 1554.58 |
| 2025-03-03 | 1517.38 |
| 2025-03-04 | 1514.73 |
| 2025-03-05 | 1535.13 |
| 2025-03-06 | 1492.13 |
| 2025-03-07 | 1505.40 |
| 2025-03-10 | 1447.26 |
| 2025-03-11 | 1443.03 |
| 2025-03-12 | 1460.60 |
| 2025-03-13 | 1434.78 |
| 2025-03-14 | 1472.03 |
| 2025-03-17 | 1480.80 |
| 2025-03-18 | 1456.94 |
| 2025-03-19 | 1476.39 |
| 2025-03-20 | 1472.04 |
| 2025-03-21 | 1476.50 |
| 2025-03-24 | 1506.41 |
| 2025-03-25 | 1513.93 |
| 2025-03-26 | 1485.61 |
| 2025-03-27 | 1476.18 |
| 2025-03-28 | 1438.87 |
| 2025-03-31 | 1438.41 |
| 2025-04-01 | 1449.47 |
| 2025-04-02 | 1459.55 |
| 2025-04-03 | 1381.14 |
| 2025-04-04 | 1297.01 |
| 2025-04-07 | 1299.16 |
| 2025-04-08 | 1273.69 |
| 2025-04-09 | 1429.49 |
| 2025-04-10 | 1370.15 |
| 2025-04-11 | 1397.55 |
| 2025-04-14 | 1406.02 |
| 2025-04-15 | 1410.93 |
| 2025-04-16 | 1365.44 |
| 2025-04-17 | 1363.67 |
| 2025-04-18 | . |
#2025-04-21|1330.50
#2025-04-22|1364.70
#2025-04-23|1396.22
#2025-04-24|1436.81
#2025-04-25|1453.41
#2025-04-28|1452.50
#2025-04-29|1460.53
#2025-04-30|1464.66
#2025-05-01|1480.35
#2025-05-02|1503.63
#2025-05-05|1493.64
#2025-05-06|1481.10
#2025-05-07|1488.87
#2025-05-08|1501.85
#2025-05-09|1500.93
#2025-05-12|1559.78
#2025-05-13|1585.38
#2025-05-14|1596.08
#2025-05-15|1599.43
#2025-05-16|1605.81
#2025-05-19|1607.61
#2025-05-20|1601.87
#2025-05-21|1579.55
#2025-05-22|1582.05
#2025-05-23|1567.03
#2025-05-26| .
#2025-05-27|1604.92
#2025-05-28|1597.19
#2025-05-29|1601.37
#2025-05-30|1597.82
#2025-06-02|1609.21
#2025-06-03|1624.51
#2025-06-04|1629.55
#2025-06-05|1619.21
#2025-06-06|1632.64
#2025-06-09|1635.00
#2025-06-10|1644.95
#2025-06-11|1638.70
#2025-06-12|1644.73
#2025-06-13|1621.97
#2025-06-16|1645.61
#2025-06-17|1630.18
#2025-06-18|1631.13
#2025-06-19| .
#2025-06-20|1625.17
#2025-06-23|1641.74
#2025-06-24|1668.71
#2025-06-25|1676.37
#2025-06-26|1690.98
#2025-06-27|1696.93
#2025-06-30|1708.89
#2025-07-01|1692.57
#2025-07-02|1705.91
#2025-07-03|1724.00
#2025-07-04| .
#2025-07-07|1710.11
#2025-07-08|1712.85
#2025-07-09|1725.46
#2025-07-10|1722.78
#2025-07-11|1718.17
#2025-07-14|1722.31
#2025-07-15|1729.78
#2025-07-16|1731.83
#2025-07-17|1745.90
#2025-07-18|1742.54
#2025-07-21|1750.50
#2025-07-22|1738.92
#2025-07-23|1747.55
#2025-07-24|1754.70
#2025-07-25|1758.35
#2025-07-28|1766.37
#2025-07-29|1763.94
#2025-07-30|1768.06
#2025-07-31|1751.82
#2025-08-01|1719.72
#2025-08-04|1753.16
#2025-08-05|1738.16
#2025-08-06|1759.94
#2025-08-07|1766.26
#2025-08-08|1784.14
#2025-08-11|1777.71
#2025-08-12|1801.96
#2025-08-13|1803.37
#2025-08-14|1802.02
#2025-08-15|1790.22
#2025-08-18|1791.76
#2025-08-19|1765.18
#2025-08-20|1754.66
#2025-08-21|1746.99
#2025-08-22|1772.16
#2025-08-25|1767.78
#2025-08-26|1776.66
#2025-08-27|1780.73
#2025-08-28|1790.67
#2025-08-29|1766.95
#2025-09-01| .
#2025-09-02|1751.82
#2025-09-03|1764.38
#2025-09-04|1780.01
#2025-09-05|1779.30
#2025-09-08|1789.44
#2025-09-09|1794.62
#2025-09-10|1798.90
#2025-09-11|1809.57
#2025-09-12|1816.75
#2025-09-15|1831.19
#2025-09-16|1827.13
#2025-09-17|1822.57
#2025-09-18|1844.15
#2025-09-19|1858.01
#2025-09-22|1872.58
#2025-09-23|1858.88
#2025-09-24|1851.63
#2025-09-25|1846.46
#2025-09-26|1855.35
#2025-09-29|1864.25
#2025-09-30|1871.79
#2025-10-01|1881.63
#2025-10-02|1889.18
#2025-10-03|1880.76
#2025-10-06|1896.08
#2025-10-07|1886.24
#2025-10-08|1911.14
#2025-10-09|1907.12
#2025-10-10|1839.89
#2025-10-13|1879.90
#2025-10-14|1864.68
#2025-10-15|1878.35
#2025-10-16|1872.35
#2025-10-17|1885.16
#2025-10-20|1909.48
#2025-10-21|1908.85
#2025-10-22|1888.64
#2025-10-23|1904.77
#2025-10-24|1926.30
#2025-10-27|1962.44
#2025-10-28|1979.40
#2025-10-29|1987.09
#2025-10-30|1962.53
#2025-10-31|1970.17
#2025-11-03|1979.74
#2025-11-04|1937.11
#2025-11-05|1950.26
#2025-11-06|1912.11
#2025-11-07|1906.71
#2025-11-10|1951.72
#2025-11-11|1942.93
#2025-11-12|1946.70
#2025-11-13|1906.85
#2025-11-14|1908.93
#2025-11-17|1890.46
#2025-11-18|1867.23
#2025-11-19|1878.45
#2025-11-20|1829.04
#2025-11-21|1841.77
#2025-11-24|1887.67
#2025-11-25|1894.06
#2025-11-26|1912.30
#2025-11-27| .
#2025-11-28|1925.78
#2025-12-01|1921.78
#2025-12-02|1938.78
#2025-12-03|1942.09
#2025-12-04|1940.55
#2025-12-05|1949.09
#2025-12-08|1947.24
#2025-12-09|1950.58
#2025-12-10|1957.69
#2025-12-11|1951.08
#2025-12-12|1912.06
#2025-12-15|1903.18
#2025-12-16|1907.72
#2025-12-17|1869.26
#2025-12-18|1897.31
#2025-12-19|1926.10
#2025-12-22|1934.95
#2025-12-23|1945.61
#2025-12-24|1950.21
#2025-12-25| .
#2025-12-26|1950.45
#2025-12-29|1941.37
#2025-12-30|1936.38
#2025-12-31|1920.41
#2026-01-01| .
#2026-01-02|1917.64
#2026-01-05|1931.88
#2026-01-06|1948.81
#2026-01-07|1951.34
#2026-01-08|1937.26
#2026-01-09|1956.78
#2026-01-12|1959.20
#2026-01-13|1955.66
#2026-01-14|1932.94
#2026-01-15|1940.07
#2026-01-16|1939.76
#2026-01-19| .
#2026-01-20|1896.81
#2026-01-21|1923.27
#2026-01-22|1938.56