Table Data - Nasdaq-100 Environmental, Social and Governance Total Return Index
| Title | Nasdaq-100 Environmental, Social and Governance Total Return Index |
|---|---|
| Series ID | NASDAQNDXESGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-06-21 to 2026-03-16 |
| Last Updated | 2026-03-16 10:40 PM CDT |
| Notes | For more information about this series, see: NDXESGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-06-21 | 1006.98 |
| 2021-06-22 | 1016.65 |
| 2021-06-23 | 1015.88 |
| 2021-06-24 | 1022.27 |
| 2021-06-25 | 1021.06 |
| 2021-06-28 | 1034.16 |
| 2021-06-29 | 1038.37 |
| 2021-06-30 | 1037.27 |
| 2021-07-01 | 1037.73 |
| 2021-07-02 | 1050.57 |
| 2021-07-05 | . |
| 2021-07-06 | 1054.58 |
| 2021-07-07 | 1057.45 |
| 2021-07-08 | 1049.74 |
| 2021-07-09 | 1057.66 |
| 2021-07-12 | 1060.17 |
| 2021-07-13 | 1061.47 |
| 2021-07-14 | 1064.38 |
| 2021-07-15 | 1056.07 |
| 2021-07-16 | 1047.26 |
| 2021-07-19 | 1037.48 |
| 2021-07-20 | 1050.36 |
| 2021-07-21 | 1059.26 |
| 2021-07-22 | 1067.08 |
| 2021-07-23 | 1079.37 |
| 2021-07-26 | 1079.48 |
| 2021-07-27 | 1067.54 |
| 2021-07-28 | 1071.17 |
| 2021-07-29 | 1072.98 |
| 2021-07-30 | 1068.72 |
| 2021-08-02 | 1068.31 |
| 2021-08-03 | 1075.21 |
| 2021-08-04 | 1076.89 |
| 2021-08-05 | 1084.18 |
| 2021-08-06 | 1079.62 |
| 2021-08-09 | 1079.40 |
| 2021-08-10 | 1073.60 |
| 2021-08-11 | 1073.13 |
| 2021-08-12 | 1077.95 |
| 2021-08-13 | 1082.42 |
| 2021-08-16 | 1084.33 |
| 2021-08-17 | 1074.56 |
| 2021-08-18 | 1062.95 |
| 2021-08-19 | 1071.37 |
| 2021-08-20 | 1084.12 |
| 2021-08-23 | 1099.35 |
| 2021-08-24 | 1101.69 |
| 2021-08-25 | 1102.51 |
| 2021-08-26 | 1095.09 |
| 2021-08-27 | 1106.82 |
| 2021-08-30 | 1119.12 |
| 2021-08-31 | 1116.67 |
| 2021-09-01 | 1118.70 |
| 2021-09-02 | 1118.50 |
| 2021-09-03 | 1122.26 |
| 2021-09-06 | . |
| 2021-09-07 | 1122.82 |
| 2021-09-08 | 1118.17 |
| 2021-09-09 | 1113.09 |
| 2021-09-10 | 1104.68 |
| 2021-09-13 | 1104.32 |
| 2021-09-14 | 1100.95 |
| 2021-09-15 | 1110.05 |
| 2021-09-16 | 1111.02 |
| 2021-09-17 | 1096.91 |
| 2021-09-20 | 1074.53 |
| 2021-09-21 | 1075.55 |
| 2021-09-22 | 1087.06 |
| 2021-09-23 | 1097.38 |
| 2021-09-24 | 1097.19 |
| 2021-09-27 | 1086.53 |
| 2021-09-28 | 1054.36 |
| 2021-09-29 | 1053.37 |
| 2021-09-30 | 1048.93 |
| 2021-10-01 | 1058.14 |
| 2021-10-04 | 1034.37 |
| 2021-10-05 | 1050.30 |
| 2021-10-06 | 1057.34 |
| 2021-10-07 | 1066.91 |
| 2021-10-08 | 1061.51 |
| 2021-10-11 | 1054.16 |
| 2021-10-12 | 1049.79 |
| 2021-10-13 | 1058.04 |
| 2021-10-14 | 1079.86 |
| 2021-10-15 | 1084.97 |
| 2021-10-18 | 1095.40 |
| 2021-10-19 | 1103.96 |
| 2021-10-20 | 1101.71 |
| 2021-10-21 | 1108.56 |
| 2021-10-22 | 1101.00 |
| 2021-10-25 | 1108.64 |
| 2021-10-26 | 1113.43 |
| 2021-10-27 | 1117.04 |
| 2021-10-28 | 1128.58 |
| 2021-10-29 | 1134.90 |
| 2021-11-01 | 1135.69 |
| 2021-11-02 | 1143.00 |
| 2021-11-03 | 1153.40 |
| 2021-11-04 | 1170.58 |
| 2021-11-05 | 1171.58 |
| 2021-11-08 | 1173.81 |
| 2021-11-09 | 1168.88 |
| 2021-11-10 | 1149.43 |
| 2021-11-11 | 1154.16 |
| 2021-11-12 | 1167.50 |
| 2021-11-15 | 1166.54 |
| 2021-11-16 | 1175.51 |
| 2021-11-17 | 1173.91 |
| 2021-11-18 | 1186.63 |
| 2021-11-19 | 1193.51 |
| 2021-11-22 | 1178.71 |
| 2021-11-23 | 1174.72 |
| 2021-11-24 | 1179.85 |
| 2021-11-25 | . |
| 2021-11-26 | 1154.35 |
| 2021-11-29 | 1181.92 |
| 2021-11-30 | 1163.49 |
| 2021-12-01 | 1147.17 |
| 2021-12-02 | 1156.61 |
| 2021-12-03 | 1135.79 |
| 2021-12-06 | 1145.84 |
| 2021-12-07 | 1182.03 |
| 2021-12-08 | 1186.48 |
| 2021-12-09 | 1169.44 |
| 2021-12-10 | 1184.73 |
| 2021-12-13 | 1166.01 |
| 2021-12-14 | 1151.89 |
| 2021-12-15 | 1180.96 |
| 2021-12-16 | 1147.76 |
| 2021-12-17 | 1141.86 |
| 2021-12-20 | 1130.97 |
| 2021-12-21 | 1158.14 |
| 2021-12-22 | 1172.61 |
| 2021-12-23 | 1181.46 |
| 2021-12-24 | . |
| 2021-12-27 | 1202.33 |
| 2021-12-28 | 1195.81 |
| 2021-12-29 | 1196.48 |
| 2021-12-30 | 1191.03 |
| 2021-12-31 | 1183.54 |
| 2022-01-03 | 1193.82 |
| 2022-01-04 | 1177.45 |
| 2022-01-05 | 1139.90 |
| 2022-01-06 | 1139.64 |
| 2022-01-07 | 1125.95 |
| 2022-01-10 | 1127.38 |
| 2022-01-11 | 1143.72 |
| 2022-01-12 | 1147.96 |
| 2022-01-13 | 1118.03 |
| 2022-01-14 | 1127.36 |
| 2022-01-17 | . |
| 2022-01-18 | 1098.42 |
| 2022-01-19 | 1086.85 |
| 2022-01-20 | 1072.47 |
| 2022-01-21 | 1044.11 |
| 2022-01-24 | 1049.39 |
| 2022-01-25 | 1022.42 |
| 2022-01-26 | 1024.93 |
| 2022-01-27 | 1014.47 |
| 2022-01-28 | 1048.42 |
| 2022-01-31 | 1081.69 |
| 2022-02-01 | 1087.43 |
| 2022-02-02 | 1095.44 |
| 2022-02-03 | 1055.01 |
| 2022-02-04 | 1065.58 |
| 2022-02-07 | 1057.33 |
| 2022-02-08 | 1070.48 |
| 2022-02-09 | 1094.47 |
| 2022-02-10 | 1068.00 |
| 2022-02-11 | 1034.98 |
| 2022-02-14 | 1035.50 |
| 2022-02-15 | 1062.34 |
| 2022-02-16 | 1060.18 |
| 2022-02-17 | 1028.54 |
| 2022-02-18 | 1016.80 |
| 2022-02-21 | . |
| 2022-02-22 | 1007.18 |
| 2022-02-23 | 981.84 |
| 2022-02-24 | 1016.40 |
| 2022-02-25 | 1031.58 |
| 2022-02-28 | 1033.82 |
| 2022-03-01 | 1016.96 |
| 2022-03-02 | 1035.83 |
| 2022-03-03 | 1021.02 |
| 2022-03-04 | 1005.48 |
| 2022-03-07 | 968.28 |
| 2022-03-08 | 963.43 |
| 2022-03-09 | 999.33 |
| 2022-03-10 | 985.58 |
| 2022-03-11 | 964.49 |
| 2022-03-14 | 945.78 |
| 2022-03-15 | 976.22 |
| 2022-03-16 | 1011.79 |
| 2022-03-17 | 1022.63 |
| 2022-03-18 | 1044.56 |
| 2022-03-21 | 1041.67 |
| 2022-03-22 | 1059.98 |
| 2022-03-23 | 1043.10 |
| 2022-03-24 | 1068.19 |
| 2022-03-25 | 1066.35 |
| 2022-03-28 | 1082.37 |
| 2022-03-29 | 1101.48 |
| 2022-03-30 | 1088.78 |
| 2022-03-31 | 1072.25 |
| 2022-04-01 | 1072.34 |
| 2022-04-04 | 1093.44 |
| 2022-04-05 | 1069.03 |
| 2022-04-06 | 1045.27 |
| 2022-04-07 | 1048.54 |
| 2022-04-08 | 1033.44 |
| 2022-04-11 | 1008.69 |
| 2022-04-12 | 1004.02 |
| 2022-04-13 | 1023.19 |
| 2022-04-14 | 999.19 |
| 2022-04-15 | . |
| 2022-04-18 | 1000.60 |
| 2022-04-19 | 1021.24 |
| 2022-04-20 | 1008.01 |
| 2022-04-21 | 987.77 |
| 2022-04-22 | 961.46 |
| 2022-04-25 | 974.95 |
| 2022-04-26 | 938.70 |
| 2022-04-27 | 940.19 |
| 2022-04-28 | 971.67 |
| 2022-04-29 | 929.55 |
| 2022-05-02 | 945.77 |
| 2022-05-03 | 946.41 |
| 2022-05-04 | 978.32 |
| 2022-05-05 | 929.83 |
| 2022-05-06 | 918.47 |
| 2022-05-09 | 881.57 |
| 2022-05-10 | 894.44 |
| 2022-05-11 | 867.14 |
| 2022-05-12 | 864.39 |
| 2022-05-13 | 896.40 |
| 2022-05-16 | 886.46 |
| 2022-05-17 | 909.51 |
| 2022-05-18 | 863.68 |
| 2022-05-19 | 858.74 |
| 2022-05-20 | 856.87 |
| 2022-05-23 | 872.81 |
| 2022-05-24 | 855.50 |
| 2022-05-25 | 868.44 |
| 2022-05-26 | 892.12 |
| 2022-05-27 | 921.43 |
| 2022-05-30 | . |
| 2022-05-31 | 916.35 |
| 2022-06-01 | 909.86 |
| 2022-06-02 | 934.95 |
| 2022-06-03 | 910.89 |
| 2022-06-06 | 913.07 |
| 2022-06-07 | 922.12 |
| 2022-06-08 | 914.22 |
| 2022-06-09 | 890.28 |
| 2022-06-10 | 857.82 |
| 2022-06-13 | 819.22 |
| 2022-06-14 | 821.44 |
| 2022-06-15 | 841.11 |
| 2022-06-16 | 807.84 |
| 2022-06-17 | 817.08 |
| 2022-06-20 | . |
| 2022-06-21 | 837.93 |
| 2022-06-22 | 836.27 |
| 2022-06-23 | 848.69 |
| 2022-06-24 | 878.08 |
| 2022-06-27 | 870.96 |
| 2022-06-28 | 844.43 |
| 2022-06-29 | 845.75 |
| 2022-06-30 | 834.30 |
| 2022-07-01 | 838.70 |
| 2022-07-04 | . |
| 2022-07-05 | 852.84 |
| 2022-07-06 | 858.53 |
| 2022-07-07 | 877.20 |
| 2022-07-08 | 878.16 |
| 2022-07-11 | 860.12 |
| 2022-07-12 | 850.43 |
| 2022-07-13 | 849.05 |
| 2022-07-14 | 853.21 |
| 2022-07-15 | 868.80 |
| 2022-07-18 | 860.80 |
| 2022-07-19 | 887.92 |
| 2022-07-20 | 902.23 |
| 2022-07-21 | 914.91 |
| 2022-07-22 | 899.44 |
| 2022-07-25 | 894.07 |
| 2022-07-26 | 877.22 |
| 2022-07-27 | 915.60 |
| 2022-07-28 | 925.67 |
| 2022-07-29 | 939.61 |
| 2022-08-01 | 939.24 |
| 2022-08-02 | 935.63 |
| 2022-08-03 | 960.71 |
| 2022-08-04 | 964.31 |
| 2022-08-05 | 958.64 |
| 2022-08-08 | 953.56 |
| 2022-08-09 | 942.61 |
| 2022-08-10 | 969.60 |
| 2022-08-11 | 963.73 |
| 2022-08-12 | 983.66 |
| 2022-08-15 | 991.03 |
| 2022-08-16 | 988.28 |
| 2022-08-17 | 977.77 |
| 2022-08-18 | 981.23 |
| 2022-08-19 | 961.94 |
| 2022-08-22 | 935.80 |
| 2022-08-23 | 934.96 |
| 2022-08-24 | 937.29 |
| 2022-08-25 | 953.26 |
| 2022-08-26 | 913.50 |
| 2022-08-29 | 903.93 |
| 2022-08-30 | 893.87 |
| 2022-08-31 | 888.00 |
| 2022-09-01 | 885.78 |
| 2022-09-02 | 873.25 |
| 2022-09-05 | . |
| 2022-09-06 | 866.82 |
| 2022-09-07 | 884.25 |
| 2022-09-08 | 888.94 |
| 2022-09-09 | 907.71 |
| 2022-09-12 | 918.71 |
| 2022-09-13 | 867.69 |
| 2022-09-14 | 874.21 |
| 2022-09-15 | 857.80 |
| 2022-09-16 | 853.67 |
| 2022-09-19 | 859.97 |
| 2022-09-20 | 852.80 |
| 2022-09-21 | 838.57 |
| 2022-09-22 | 828.96 |
| 2022-09-23 | 816.62 |
| 2022-09-26 | 812.09 |
| 2022-09-27 | 813.85 |
| 2022-09-28 | 829.43 |
| 2022-09-29 | 807.12 |
| 2022-09-30 | 792.78 |
| 2022-10-03 | 813.56 |
| 2022-10-04 | 839.41 |
| 2022-10-05 | 840.21 |
| 2022-10-06 | 834.11 |
| 2022-10-07 | 800.91 |
| 2022-10-10 | 790.99 |
| 2022-10-11 | 780.83 |
| 2022-10-12 | 780.67 |
| 2022-10-13 | 800.17 |
| 2022-10-14 | 776.14 |
| 2022-10-17 | 802.03 |
| 2022-10-18 | 807.71 |
| 2022-10-19 | 805.34 |
| 2022-10-20 | 802.77 |
| 2022-10-21 | 822.15 |
| 2022-10-24 | 832.23 |
| 2022-10-25 | 849.50 |
| 2022-10-26 | 829.99 |
| 2022-10-27 | 817.46 |
| 2022-10-28 | 846.25 |
| 2022-10-31 | 835.90 |
| 2022-11-01 | 827.86 |
| 2022-11-02 | 799.93 |
| 2022-11-03 | 783.21 |
| 2022-11-04 | 796.05 |
| 2022-11-07 | 806.44 |
| 2022-11-08 | 813.94 |
| 2022-11-09 | 794.35 |
| 2022-11-10 | 855.28 |
| 2022-11-11 | 871.13 |
| 2022-11-14 | 862.53 |
| 2022-11-15 | 874.88 |
| 2022-11-16 | 862.15 |
| 2022-11-17 | 861.43 |
| 2022-11-18 | 861.37 |
| 2022-11-21 | 853.35 |
| 2022-11-22 | 866.21 |
| 2022-11-23 | 874.47 |
| 2022-11-24 | . |
| 2022-11-25 | 868.01 |
| 2022-11-28 | 854.42 |
| 2022-11-29 | 848.11 |
| 2022-11-30 | 888.02 |
| 2022-12-01 | 890.00 |
| 2022-12-02 | 885.69 |
| 2022-12-05 | 870.64 |
| 2022-12-06 | 853.28 |
| 2022-12-07 | 849.70 |
| 2022-12-08 | 861.29 |
| 2022-12-09 | 855.29 |
| 2022-12-12 | 868.00 |
| 2022-12-13 | 877.62 |
| 2022-12-14 | 870.47 |
| 2022-12-15 | 840.34 |
| 2022-12-16 | 832.48 |
| 2022-12-19 | 821.51 |
| 2022-12-20 | 820.76 |
| 2022-12-21 | 832.97 |
| 2022-12-22 | 811.91 |
| 2022-12-23 | 813.46 |
| 2022-12-26 | . |
| 2022-12-27 | 801.85 |
| 2022-12-28 | 791.11 |
| 2022-12-29 | 811.27 |
| 2022-12-30 | 810.36 |
| 2023-01-02 | . |
| 2023-01-03 | 804.30 |
| 2023-01-04 | 808.40 |
| 2023-01-05 | 795.14 |
| 2023-01-06 | 817.40 |
| 2023-01-09 | 822.63 |
| 2023-01-10 | 829.03 |
| 2023-01-11 | 842.93 |
| 2023-01-12 | 847.02 |
| 2023-01-13 | 852.65 |
| 2023-01-16 | . |
| 2023-01-17 | 855.00 |
| 2023-01-18 | 844.63 |
| 2023-01-19 | 835.06 |
| 2023-01-20 | 859.63 |
| 2023-01-23 | 879.78 |
| 2023-01-24 | 878.11 |
| 2023-01-25 | 875.70 |
| 2023-01-26 | 891.68 |
| 2023-01-27 | 897.98 |
| 2023-01-30 | 879.56 |
| 2023-01-31 | 893.09 |
| 2023-02-01 | 913.44 |
| 2023-02-02 | 941.41 |
| 2023-02-03 | 926.37 |
| 2023-02-06 | 917.28 |
| 2023-02-07 | 938.04 |
| 2023-02-08 | 922.17 |
| 2023-02-09 | 914.95 |
| 2023-02-10 | 909.19 |
| 2023-02-13 | 924.30 |
| 2023-02-14 | 931.21 |
| 2023-02-15 | 937.71 |
| 2023-02-16 | 919.89 |
| 2023-02-17 | 912.46 |
| 2023-02-20 | . |
| 2023-02-21 | 890.90 |
| 2023-02-22 | 891.28 |
| 2023-02-23 | 902.52 |
| 2023-02-24 | 886.61 |
| 2023-02-27 | 892.71 |
| 2023-02-28 | 891.07 |
| 2023-03-01 | 883.73 |
| 2023-03-02 | 893.23 |
| 2023-03-03 | 910.17 |
| 2023-03-06 | 911.27 |
| 2023-03-07 | 899.74 |
| 2023-03-08 | 905.79 |
| 2023-03-09 | 890.07 |
| 2023-03-10 | 877.38 |
| 2023-03-13 | 883.69 |
| 2023-03-14 | 903.48 |
| 2023-03-15 | 907.36 |
| 2023-03-16 | 932.50 |
| 2023-03-17 | 929.86 |
| 2023-03-20 | 933.39 |
| 2023-03-21 | 944.66 |
| 2023-03-22 | 932.53 |
| 2023-03-23 | 946.05 |
| 2023-03-24 | 949.12 |
| 2023-03-27 | 942.19 |
| 2023-03-28 | 937.79 |
| 2023-03-29 | 955.70 |
| 2023-03-30 | 964.50 |
| 2023-03-31 | 979.86 |
| 2023-04-03 | 977.78 |
| 2023-04-04 | 973.26 |
| 2023-04-05 | 963.89 |
| 2023-04-06 | 970.05 |
| 2023-04-07 | . |
| 2023-04-10 | 969.84 |
| 2023-04-11 | 963.16 |
| 2023-04-12 | 954.69 |
| 2023-04-13 | 972.72 |
| 2023-04-14 | 970.13 |
| 2023-04-17 | 970.98 |
| 2023-04-18 | 972.49 |
| 2023-04-19 | 971.39 |
| 2023-04-20 | 964.85 |
| 2023-04-21 | 964.81 |
| 2023-04-24 | 962.40 |
| 2023-04-25 | 944.15 |
| 2023-04-26 | 950.95 |
| 2023-04-27 | 972.89 |
| 2023-04-28 | 981.49 |
| 2023-05-01 | 981.63 |
| 2023-05-02 | 972.27 |
| 2023-05-03 | 965.33 |
| 2023-05-04 | 961.53 |
| 2023-05-05 | 983.19 |
| 2023-05-08 | 985.25 |
| 2023-05-09 | 977.57 |
| 2023-05-10 | 988.01 |
| 2023-05-11 | 989.13 |
| 2023-05-12 | 986.25 |
| 2023-05-15 | 992.20 |
| 2023-05-16 | 992.57 |
| 2023-05-17 | 1004.77 |
| 2023-05-18 | 1024.39 |
| 2023-05-19 | 1022.50 |
| 2023-05-22 | 1024.79 |
| 2023-05-23 | 1011.03 |
| 2023-05-24 | 1005.80 |
| 2023-05-25 | 1037.74 |
| 2023-05-26 | 1064.50 |
| 2023-05-29 | . |
| 2023-05-30 | 1069.18 |
| 2023-05-31 | 1059.70 |
| 2023-06-01 | 1073.69 |
| 2023-06-02 | 1080.66 |
| 2023-06-05 | 1080.81 |
| 2023-06-06 | 1079.49 |
| 2023-06-07 | 1060.64 |
| 2023-06-08 | 1074.29 |
| 2023-06-09 | 1077.95 |
| 2023-06-12 | 1097.40 |
| 2023-06-13 | 1107.04 |
| 2023-06-14 | 1116.75 |
| 2023-06-15 | 1129.96 |
| 2023-06-16 | 1122.31 |
| 2023-06-19 | . |
| 2023-06-20 | 1120.30 |
| 2023-06-21 | 1104.97 |
| 2023-06-22 | 1115.81 |
| 2023-06-23 | 1103.57 |
| 2023-06-26 | 1091.18 |
| 2023-06-27 | 1110.64 |
| 2023-06-28 | 1111.18 |
| 2023-06-29 | 1109.91 |
| 2023-06-30 | 1127.42 |
| 2023-07-03 | 1129.10 |
| 2023-07-04 | . |
| 2023-07-05 | 1126.84 |
| 2023-07-06 | 1118.56 |
| 2023-07-07 | 1114.39 |
| 2023-07-10 | 1118.38 |
| 2023-07-11 | 1123.32 |
| 2023-07-12 | 1135.43 |
| 2023-07-13 | 1154.98 |
| 2023-07-14 | 1154.48 |
| 2023-07-17 | 1167.36 |
| 2023-07-18 | 1177.98 |
| 2023-07-19 | 1175.63 |
| 2023-07-20 | 1151.01 |
| 2023-07-21 | 1149.00 |
| 2023-07-24 | 1151.64 |
| 2023-07-25 | 1161.33 |
| 2023-07-26 | 1155.98 |
| 2023-07-27 | 1153.74 |
| 2023-07-28 | 1174.67 |
| 2023-07-31 | 1175.47 |
| 2023-08-01 | 1172.75 |
| 2023-08-02 | 1144.59 |
| 2023-08-03 | 1143.23 |
| 2023-08-04 | 1135.86 |
| 2023-08-07 | 1145.70 |
| 2023-08-08 | 1135.32 |
| 2023-08-09 | 1120.46 |
| 2023-08-10 | 1122.51 |
| 2023-08-11 | 1113.32 |
| 2023-08-14 | 1130.18 |
| 2023-08-15 | 1118.99 |
| 2023-08-16 | 1107.86 |
| 2023-08-17 | 1097.02 |
| 2023-08-18 | 1096.06 |
| 2023-08-21 | 1118.81 |
| 2023-08-22 | 1115.43 |
| 2023-08-23 | 1135.01 |
| 2023-08-24 | 1110.82 |
| 2023-08-25 | 1118.92 |
| 2023-08-28 | 1127.53 |
| 2023-08-29 | 1153.05 |
| 2023-08-30 | 1160.80 |
| 2023-08-31 | 1163.93 |
| 2023-09-01 | 1162.98 |
| 2023-09-04 | . |
| 2023-09-05 | 1165.02 |
| 2023-09-06 | 1152.98 |
| 2023-09-07 | 1142.56 |
| 2023-09-08 | 1143.33 |
| 2023-09-11 | 1154.30 |
| 2023-09-12 | 1140.76 |
| 2023-09-13 | 1145.09 |
| 2023-09-14 | 1153.24 |
| 2023-09-15 | 1131.49 |
| 2023-09-18 | 1133.58 |
| 2023-09-19 | 1130.93 |
| 2023-09-20 | 1114.18 |
| 2023-09-21 | 1093.94 |
| 2023-09-22 | 1094.73 |
| 2023-09-25 | 1099.30 |
| 2023-09-26 | 1083.19 |
| 2023-09-27 | 1085.98 |
| 2023-09-28 | 1095.24 |
| 2023-09-29 | 1097.31 |
| 2023-10-02 | 1107.42 |
| 2023-10-03 | 1087.30 |
| 2023-10-04 | 1102.84 |
| 2023-10-05 | 1099.71 |
| 2023-10-06 | 1118.47 |
| 2023-10-09 | 1123.74 |
| 2023-10-10 | 1129.33 |
| 2023-10-11 | 1137.26 |
| 2023-10-12 | 1134.67 |
| 2023-10-13 | 1120.34 |
| 2023-10-16 | 1132.79 |
| 2023-10-17 | 1127.78 |
| 2023-10-18 | 1112.36 |
| 2023-10-19 | 1104.16 |
| 2023-10-20 | 1087.90 |
| 2023-10-23 | 1091.10 |
| 2023-10-24 | 1101.26 |
| 2023-10-25 | 1076.77 |
| 2023-10-26 | 1055.80 |
| 2023-10-27 | 1059.25 |
| 2023-10-30 | 1071.12 |
| 2023-10-31 | 1077.00 |
| 2023-11-01 | 1095.91 |
| 2023-11-02 | 1115.67 |
| 2023-11-03 | 1129.23 |
| 2023-11-06 | 1133.98 |
| 2023-11-07 | 1145.60 |
| 2023-11-08 | 1148.02 |
| 2023-11-09 | 1139.56 |
| 2023-11-10 | 1166.40 |
| 2023-11-13 | 1162.36 |
| 2023-11-14 | 1186.53 |
| 2023-11-15 | 1187.52 |
| 2023-11-16 | 1189.26 |
| 2023-11-17 | 1188.15 |
| 2023-11-20 | 1203.64 |
| 2023-11-21 | 1196.20 |
| 2023-11-22 | 1200.51 |
| 2023-11-23 | . |
| 2023-11-24 | 1198.79 |
| 2023-11-27 | 1197.75 |
| 2023-11-28 | 1200.33 |
| 2023-11-29 | 1200.27 |
| 2023-11-30 | 1197.35 |
| 2023-12-01 | 1200.93 |
| 2023-12-04 | 1188.26 |
| 2023-12-05 | 1192.14 |
| 2023-12-06 | 1184.60 |
| 2023-12-07 | 1202.14 |
| 2023-12-08 | 1207.35 |
| 2023-12-11 | 1218.74 |
| 2023-12-12 | 1229.19 |
| 2023-12-13 | 1244.86 |
| 2023-12-14 | 1241.35 |
| 2023-12-15 | 1247.72 |
| 2023-12-18 | 1254.60 |
| 2023-12-19 | 1260.59 |
| 2023-12-20 | 1241.63 |
| 2023-12-21 | 1256.50 |
| 2023-12-22 | 1257.78 |
| 2023-12-25 | . |
| 2023-12-26 | 1264.73 |
| 2023-12-27 | 1266.35 |
| 2023-12-28 | 1266.16 |
| 2023-12-29 | 1261.30 |
| 2024-01-01 | . |
| 2024-01-02 | 1237.16 |
| 2024-01-03 | 1224.68 |
| 2024-01-04 | 1218.12 |
| 2024-01-05 | 1219.68 |
| 2024-01-08 | 1248.06 |
| 2024-01-09 | 1250.90 |
| 2024-01-10 | 1260.26 |
| 2024-01-11 | 1263.34 |
| 2024-01-12 | 1264.42 |
| 2024-01-15 | . |
| 2024-01-16 | 1267.05 |
| 2024-01-17 | 1260.26 |
| 2024-01-18 | 1280.17 |
| 2024-01-19 | 1306.77 |
| 2024-01-22 | 1308.57 |
| 2024-01-23 | 1313.79 |
| 2024-01-24 | 1323.50 |
| 2024-01-25 | 1325.63 |
| 2024-01-26 | 1316.99 |
| 2024-01-29 | 1330.71 |
| 2024-01-30 | 1321.18 |
| 2024-01-31 | 1294.34 |
| 2024-02-01 | 1310.64 |
| 2024-02-02 | 1328.15 |
| 2024-02-05 | 1329.49 |
| 2024-02-06 | 1325.79 |
| 2024-02-07 | 1340.66 |
| 2024-02-08 | 1342.56 |
| 2024-02-09 | 1358.95 |
| 2024-02-12 | 1351.31 |
| 2024-02-13 | 1330.58 |
| 2024-02-14 | 1346.72 |
| 2024-02-15 | 1345.87 |
| 2024-02-16 | 1334.03 |
| 2024-02-19 | . |
| 2024-02-20 | 1321.21 |
| 2024-02-21 | 1314.02 |
| 2024-02-22 | 1359.25 |
| 2024-02-23 | 1354.28 |
| 2024-02-26 | 1353.99 |
| 2024-02-27 | 1355.83 |
| 2024-02-28 | 1347.72 |
| 2024-02-29 | 1361.65 |
| 2024-03-01 | 1381.39 |
| 2024-03-04 | 1376.98 |
| 2024-03-05 | 1351.47 |
| 2024-03-06 | 1360.82 |
| 2024-03-07 | 1382.70 |
| 2024-03-08 | 1361.15 |
| 2024-03-11 | 1357.14 |
| 2024-03-12 | 1380.65 |
| 2024-03-13 | 1368.32 |
| 2024-03-14 | 1365.39 |
| 2024-03-15 | 1348.62 |
| 2024-03-18 | 1360.59 |
| 2024-03-19 | 1364.56 |
| 2024-03-20 | 1380.02 |
| 2024-03-21 | 1387.17 |
| 2024-03-22 | 1388.94 |
| 2024-03-25 | 1383.71 |
| 2024-03-26 | 1378.31 |
| 2024-03-27 | 1382.27 |
| 2024-03-28 | 1380.44 |
| 2024-03-29 | . |
| 2024-04-01 | 1383.49 |
| 2024-04-02 | 1369.32 |
| 2024-04-03 | 1371.47 |
| 2024-04-04 | 1347.63 |
| 2024-04-05 | 1364.69 |
| 2024-04-08 | 1363.53 |
| 2024-04-09 | 1368.29 |
| 2024-04-10 | 1355.92 |
| 2024-04-11 | 1379.93 |
| 2024-04-12 | 1356.70 |
| 2024-04-15 | 1334.35 |
| 2024-04-16 | 1336.43 |
| 2024-04-17 | 1317.19 |
| 2024-04-18 | 1308.35 |
| 2024-04-19 | 1278.80 |
| 2024-04-22 | 1292.41 |
| 2024-04-23 | 1312.26 |
| 2024-04-24 | 1315.11 |
| 2024-04-25 | 1313.83 |
| 2024-04-26 | 1336.00 |
| 2024-04-29 | 1340.85 |
| 2024-04-30 | 1314.53 |
| 2024-05-01 | 1302.07 |
| 2024-05-02 | 1319.04 |
| 2024-05-03 | 1347.23 |
| 2024-05-06 | 1363.32 |
| 2024-05-07 | 1361.72 |
| 2024-05-08 | 1360.71 |
| 2024-05-09 | 1361.35 |
| 2024-05-10 | 1366.36 |
| 2024-05-13 | 1370.34 |
| 2024-05-14 | 1379.99 |
| 2024-05-15 | 1403.43 |
| 2024-05-16 | 1401.05 |
| 2024-05-17 | 1399.09 |
| 2024-05-20 | 1411.68 |
| 2024-05-21 | 1414.88 |
| 2024-05-22 | 1413.26 |
| 2024-05-23 | 1410.93 |
| 2024-05-24 | 1425.19 |
| 2024-05-27 | . |
| 2024-05-28 | 1432.30 |
| 2024-05-29 | 1423.02 |
| 2024-05-30 | 1404.95 |
| 2024-05-31 | 1404.52 |
| 2024-06-03 | 1410.52 |
| 2024-06-04 | 1414.72 |
| 2024-06-05 | 1446.52 |
| 2024-06-06 | 1443.89 |
| 2024-06-07 | 1443.50 |
| 2024-06-10 | 1447.61 |
| 2024-06-11 | 1459.54 |
| 2024-06-12 | 1482.87 |
| 2024-06-13 | 1494.73 |
| 2024-06-14 | 1503.49 |
| 2024-06-17 | 1522.61 |
| 2024-06-18 | 1525.79 |
| 2024-06-19 | . |
| 2024-06-20 | 1510.18 |
| 2024-06-21 | 1504.69 |
| 2024-06-24 | 1483.35 |
| 2024-06-25 | 1501.98 |
| 2024-06-26 | 1504.47 |
| 2024-06-27 | 1506.01 |
| 2024-06-28 | 1500.34 |
| 2024-07-01 | 1510.59 |
| 2024-07-02 | 1524.03 |
| 2024-07-03 | 1539.61 |
| 2024-07-04 | . |
| 2024-07-05 | 1552.09 |
| 2024-07-08 | 1558.28 |
| 2024-07-09 | 1559.10 |
| 2024-07-10 | 1577.52 |
| 2024-07-11 | 1541.26 |
| 2024-07-12 | 1552.83 |
| 2024-07-15 | 1557.92 |
| 2024-07-16 | 1557.98 |
| 2024-07-17 | 1508.83 |
| 2024-07-18 | 1501.03 |
| 2024-07-19 | 1485.27 |
| 2024-07-22 | 1510.22 |
| 2024-07-23 | 1504.43 |
| 2024-07-24 | 1448.93 |
| 2024-07-25 | 1433.68 |
| 2024-07-26 | 1448.01 |
| 2024-07-29 | 1449.27 |
| 2024-07-30 | 1426.39 |
| 2024-07-31 | 1472.68 |
| 2024-08-01 | 1430.57 |
| 2024-08-02 | 1398.08 |
| 2024-08-05 | 1355.94 |
| 2024-08-06 | 1368.93 |
| 2024-08-07 | 1352.43 |
| 2024-08-08 | 1395.40 |
| 2024-08-09 | 1402.49 |
| 2024-08-12 | 1406.60 |
| 2024-08-13 | 1443.80 |
| 2024-08-14 | 1447.56 |
| 2024-08-15 | 1484.38 |
| 2024-08-16 | 1487.27 |
| 2024-08-19 | 1508.76 |
| 2024-08-20 | 1505.47 |
| 2024-08-21 | 1512.84 |
| 2024-08-22 | 1485.52 |
| 2024-08-23 | 1504.90 |
| 2024-08-26 | 1489.29 |
| 2024-08-27 | 1496.02 |
| 2024-08-28 | 1478.71 |
| 2024-08-29 | 1473.93 |
| 2024-08-30 | 1492.96 |
| 2024-09-02 | . |
| 2024-09-03 | 1441.03 |
| 2024-09-04 | 1437.28 |
| 2024-09-05 | 1436.14 |
| 2024-09-06 | 1398.54 |
| 2024-09-09 | 1417.00 |
| 2024-09-10 | 1430.50 |
| 2024-09-11 | 1464.39 |
| 2024-09-12 | 1477.49 |
| 2024-09-13 | 1484.42 |
| 2024-09-16 | 1475.56 |
| 2024-09-17 | 1475.27 |
| 2024-09-18 | 1467.20 |
| 2024-09-19 | 1505.95 |
| 2024-09-20 | 1499.12 |
| 2024-09-23 | 1502.34 |
| 2024-09-24 | 1510.86 |
| 2024-09-25 | 1513.78 |
| 2024-09-26 | 1526.73 |
| 2024-09-27 | 1516.28 |
| 2024-09-30 | 1520.36 |
| 2024-10-01 | 1493.78 |
| 2024-10-02 | 1498.10 |
| 2024-10-03 | 1498.21 |
| 2024-10-04 | 1515.22 |
| 2024-10-07 | 1499.75 |
| 2024-10-08 | 1525.31 |
| 2024-10-09 | 1539.08 |
| 2024-10-10 | 1538.02 |
| 2024-10-11 | 1539.80 |
| 2024-10-14 | 1554.94 |
| 2024-10-15 | 1529.99 |
| 2024-10-16 | 1531.38 |
| 2024-10-17 | 1533.41 |
| 2024-10-18 | 1544.63 |
| 2024-10-21 | 1549.95 |
| 2024-10-22 | 1551.20 |
| 2024-10-23 | 1526.59 |
| 2024-10-24 | 1537.54 |
| 2024-10-25 | 1546.70 |
| 2024-10-28 | 1545.92 |
| 2024-10-29 | 1561.92 |
| 2024-10-30 | 1546.77 |
| 2024-10-31 | 1506.06 |
| 2024-11-01 | 1516.37 |
| 2024-11-04 | 1513.35 |
| 2024-11-05 | 1533.70 |
| 2024-11-06 | 1575.48 |
| 2024-11-07 | 1599.95 |
| 2024-11-08 | 1599.78 |
| 2024-11-11 | 1596.87 |
| 2024-11-12 | 1595.85 |
| 2024-11-13 | 1592.91 |
| 2024-11-14 | 1585.04 |
| 2024-11-15 | 1545.96 |
| 2024-11-18 | 1555.52 |
| 2024-11-19 | 1566.52 |
| 2024-11-20 | 1564.58 |
| 2024-11-21 | 1573.68 |
| 2024-11-22 | 1575.17 |
| 2024-11-25 | 1574.97 |
| 2024-11-26 | 1582.49 |
| 2024-11-27 | 1568.43 |
| 2024-11-28 | . |
| 2024-11-29 | 1582.70 |
| 2024-12-02 | 1600.48 |
| 2024-12-03 | 1604.04 |
| 2024-12-04 | 1626.46 |
| 2024-12-05 | 1620.06 |
| 2024-12-06 | 1631.53 |
| 2024-12-09 | 1619.22 |
| 2024-12-10 | 1610.25 |
| 2024-12-11 | 1638.84 |
| 2024-12-12 | 1626.95 |
| 2024-12-13 | 1640.08 |
| 2024-12-16 | 1661.52 |
| 2024-12-17 | 1654.55 |
| 2024-12-18 | 1597.15 |
| 2024-12-19 | 1589.40 |
| 2024-12-20 | 1605.21 |
| 2024-12-23 | 1623.06 |
| 2024-12-24 | 1643.63 |
| 2024-12-25 | . |
| 2024-12-26 | 1642.20 |
| 2024-12-27 | 1619.81 |
| 2024-12-30 | 1599.96 |
| 2024-12-31 | 1585.59 |
| 2025-01-01 | . |
| 2025-01-02 | 1582.48 |
| 2025-01-03 | 1608.96 |
| 2025-01-06 | 1627.67 |
| 2025-01-07 | 1596.88 |
| 2025-01-08 | 1598.19 |
| 2025-01-09 | . |
| 2025-01-10 | 1567.99 |
| 2025-01-13 | 1562.75 |
| 2025-01-14 | 1561.18 |
| 2025-01-15 | 1596.67 |
| 2025-01-16 | 1584.98 |
| 2025-01-17 | 1611.70 |
| 2025-01-20 | . |
| 2025-01-21 | 1620.47 |
| 2025-01-22 | 1646.57 |
| 2025-01-23 | 1648.90 |
| 2025-01-24 | 1637.24 |
| 2025-01-27 | 1578.01 |
| 2025-01-28 | 1608.81 |
| 2025-01-29 | 1602.32 |
| 2025-01-30 | 1606.73 |
| 2025-01-31 | 1601.85 |
| 2025-02-03 | 1586.09 |
| 2025-02-04 | 1604.91 |
| 2025-02-05 | 1616.99 |
| 2025-02-06 | 1627.37 |
| 2025-02-07 | 1608.04 |
| 2025-02-10 | 1629.22 |
| 2025-02-11 | 1625.78 |
| 2025-02-12 | 1627.49 |
| 2025-02-13 | 1652.31 |
| 2025-02-14 | 1658.72 |
| 2025-02-17 | . |
| 2025-02-18 | 1664.38 |
| 2025-02-19 | 1665.69 |
| 2025-02-20 | 1660.27 |
| 2025-02-21 | 1624.75 |
| 2025-02-24 | 1605.79 |
| 2025-02-25 | 1584.96 |
| 2025-02-26 | 1590.09 |
| 2025-02-27 | 1543.04 |
| 2025-02-28 | 1568.60 |
| 2025-03-03 | 1531.06 |
| 2025-03-04 | 1528.38 |
| 2025-03-05 | 1548.99 |
| 2025-03-06 | 1505.64 |
| 2025-03-07 | 1519.10 |
| 2025-03-10 | 1460.45 |
| 2025-03-11 | 1456.19 |
| 2025-03-12 | 1473.92 |
| 2025-03-13 | 1447.90 |
| 2025-03-14 | 1485.54 |
| 2025-03-17 | 1494.39 |
| 2025-03-18 | 1470.32 |
| 2025-03-19 | 1489.96 |
| 2025-03-20 | 1485.63 |
| 2025-03-21 | 1490.13 |
| 2025-03-24 | 1520.31 |
| 2025-03-25 | 1527.90 |
| 2025-03-26 | 1499.32 |
| 2025-03-27 | 1489.80 |
| 2025-03-28 | 1452.16 |
| 2025-03-31 | 1451.71 |
| 2025-04-01 | 1462.88 |
| 2025-04-02 | 1473.09 |
| 2025-04-03 | 1394.02 |
| 2025-04-04 | 1309.10 |
| 2025-04-07 | 1311.27 |
| 2025-04-08 | 1285.56 |
| 2025-04-09 | 1442.82 |
| 2025-04-10 | 1382.94 |
| 2025-04-11 | 1410.59 |
| 2025-04-14 | 1419.15 |
| 2025-04-15 | 1424.09 |
| 2025-04-16 | 1378.19 |
| 2025-04-17 | 1376.39 |
| 2025-04-18 | . |
#2025-04-21|1342.92
#2025-04-22|1377.43
#2025-04-23|1409.25
#2025-04-24|1450.22
#2025-04-25|1466.98
#2025-04-28|1466.07
#2025-04-29|1474.18
#2025-04-30|1478.38
#2025-05-01|1494.22
#2025-05-02|1517.73
#2025-05-05|1507.64
#2025-05-06|1494.98
#2025-05-07|1502.83
#2025-05-08|1515.93
#2025-05-09|1514.99
#2025-05-12|1574.48
#2025-05-13|1600.32
#2025-05-14|1611.13
#2025-05-15|1614.60
#2025-05-16|1621.11
#2025-05-19|1622.95
#2025-05-20|1617.16
#2025-05-21|1594.63
#2025-05-22|1597.17
#2025-05-23|1582.02
#2025-05-26| .
#2025-05-27|1620.26
#2025-05-28|1612.46
#2025-05-29|1616.68
#2025-05-30|1613.14
#2025-06-02|1624.63
#2025-06-03|1640.08
#2025-06-04|1645.21
#2025-06-05|1634.80
#2025-06-06|1648.43
#2025-06-09|1650.84
#2025-06-10|1660.89
#2025-06-11|1654.59
#2025-06-12|1660.68
#2025-06-13|1637.75
#2025-06-16|1661.63
#2025-06-17|1646.05
#2025-06-18|1647.02
#2025-06-19| .
#2025-06-20|1641.05
#2025-06-23|1657.79
#2025-06-24|1685.01
#2025-06-25|1692.76
#2025-06-26|1707.51
#2025-06-27|1713.53
#2025-06-30|1725.62
#2025-07-01|1709.14
#2025-07-02|1722.65
#2025-07-03|1740.99
#2025-07-04| .
#2025-07-07|1726.96
#2025-07-08|1729.73
#2025-07-09|1742.46
#2025-07-10|1739.77
#2025-07-11|1735.12
#2025-07-14|1739.30
#2025-07-15|1746.85
#2025-07-16|1748.91
#2025-07-17|1763.12
#2025-07-18|1759.73
#2025-07-21|1767.78
#2025-07-22|1756.08
#2025-07-23|1764.80
#2025-07-24|1772.02
#2025-07-25|1775.70
#2025-07-28|1783.81
#2025-07-29|1781.37
#2025-07-30|1785.53
#2025-07-31|1769.16
#2025-08-01|1736.76
#2025-08-04|1770.53
#2025-08-05|1755.38
#2025-08-06|1777.38
#2025-08-07|1783.76
#2025-08-08|1801.82
#2025-08-11|1795.39
#2025-08-12|1819.89
#2025-08-13|1821.31
#2025-08-14|1819.95
#2025-08-15|1808.06
#2025-08-18|1809.63
#2025-08-19|1782.79
#2025-08-20|1772.16
#2025-08-21|1764.52
#2025-08-22|1789.98
#2025-08-25|1785.57
#2025-08-26|1794.54
#2025-08-27|1798.65
#2025-08-28|1808.69
#2025-08-29|1784.76
#2025-09-01| .
#2025-09-02|1769.48
#2025-09-03|1782.17
#2025-09-04|1798.03
#2025-09-05|1797.38
#2025-09-08|1807.64
#2025-09-09|1812.88
#2025-09-10|1817.21
#2025-09-11|1827.99
#2025-09-12|1835.27
#2025-09-15|1849.88
#2025-09-16|1845.78
#2025-09-17|1841.18
#2025-09-18|1862.98
#2025-09-19|1876.99
#2025-09-22|1891.77
#2025-09-23|1877.92
#2025-09-24|1870.61
#2025-09-25|1865.39
#2025-09-26|1874.38
#2025-09-29|1883.37
#2025-09-30|1891.01
#2025-10-01|1900.99
#2025-10-02|1908.61
#2025-10-03|1900.18
#2025-10-06|1915.66
#2025-10-07|1905.72
#2025-10-08|1930.87
#2025-10-09|1926.83
#2025-10-10|1858.90
#2025-10-13|1899.33
#2025-10-14|1883.96
#2025-10-15|1897.76
#2025-10-16|1891.70
#2025-10-17|1904.64
#2025-10-20|1929.22
#2025-10-21|1928.58
#2025-10-22|1908.16
#2025-10-23|1924.45
#2025-10-24|1946.21
#2025-10-27|1982.72
#2025-10-28|1999.87
#2025-10-29|2007.65
#2025-10-30|1982.83
#2025-10-31|1990.60
#2025-11-03|2000.27
#2025-11-04|1957.20
#2025-11-05|1970.48
#2025-11-06|1931.94
#2025-11-07|1926.50
#2025-11-10|1972.03
#2025-11-11|1963.15
#2025-11-12|1966.97
#2025-11-13|1926.70
#2025-11-14|1928.85
#2025-11-17|1910.20
#2025-11-18|1886.75
#2025-11-19|1898.09
#2025-11-20|1848.28
#2025-11-21|1861.18
#2025-11-24|1907.56
#2025-11-25|1914.02
#2025-11-26|1932.49
#2025-11-27| .
#2025-11-28|1946.12
#2025-12-01|1942.08
#2025-12-02|1959.26
#2025-12-03|1962.66
#2025-12-04|1961.15
#2025-12-05|1969.85
#2025-12-08|1968.00
#2025-12-09|1971.39
#2025-12-10|1978.58
#2025-12-11|1971.90
#2025-12-12|1932.48
#2025-12-15|1923.55
#2025-12-16|1928.14
#2025-12-17|1889.26
#2025-12-18|1917.62
#2025-12-19|1946.72
#2025-12-22|1955.70
#2025-12-23|1966.48
#2025-12-24|1971.14
#2025-12-25| .
#2025-12-26|1971.38
#2025-12-29|1962.20
#2025-12-30|1957.16
#2025-12-31|1941.04
#2026-01-01| .
#2026-01-02|1938.32
#2026-01-05|1952.71
#2026-01-06|1969.83
#2026-01-07|1972.38
#2026-01-08|1958.15
#2026-01-09|1977.90
#2026-01-12|1980.34
#2026-01-13|1976.76
#2026-01-14|1953.84
#2026-01-15|1961.04
#2026-01-16|1960.72
#2026-01-19| .
#2026-01-20|1917.31
#2026-01-21|1944.05
#2026-01-22|1959.51
#2026-01-23|1967.85
#2026-01-26|1976.49
#2026-01-27|1996.79
#2026-01-28|2005.48
#2026-01-29|1989.06
#2026-01-30|1960.59
#2026-02-02|1973.14
#2026-02-03|1935.62
#2026-02-04|1897.18
#2026-02-05|1868.95
#2026-02-06|1913.04
#2026-02-09|1929.81
#2026-02-10|1919.25
#2026-02-11|1923.32
#2026-02-12|1877.17
#2026-02-13|1879.52
#2026-02-16| .
#2026-02-17|1879.58
#2026-02-18|1897.80
#2026-02-19|1890.00
#2026-02-20|1907.09
#2026-02-23|1881.27
#2026-02-24|1903.41
#2026-02-25|1933.42
#2026-02-26|1907.72
#2026-02-27|1897.75
#2026-03-02|1901.85
#2026-03-03|1879.84
#2026-03-04|1910.77
#2026-03-05|1909.18
#2026-03-06|1878.34
#2026-03-09|1904.91
#2026-03-10|1904.39
#2026-03-11|1907.35
#2026-03-12|1872.35
#2026-03-13|1859.70
#2026-03-16|1882.30