Table Data - Nasdaq-100 Index Euro
| Title | Nasdaq-100 Index Euro |
|---|---|
| Series ID | NASDAQNDXEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-04-13 |
| Last Updated | 2026-04-13 10:39 PM CDT |
| Notes | For more information about this series, see: NDXEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 994.21 |
| 2017-03-07 | 994.17 |
| 2017-03-08 | 998.07 |
| 2017-03-09 | 996.49 |
| 2017-03-10 | 993.47 |
| 2017-03-13 | 993.90 |
| 2017-03-14 | 993.85 |
| 2017-03-15 | 1001.51 |
| 2017-03-16 | 990.86 |
| 2017-03-17 | 989.79 |
| 2017-03-20 | 989.52 |
| 2017-03-21 | 969.66 |
| 2017-03-22 | 976.80 |
| 2017-03-23 | 975.85 |
| 2017-03-24 | 975.79 |
| 2017-03-27 | 970.56 |
| 2017-03-28 | 978.04 |
| 2017-03-29 | 992.94 |
| 2017-03-30 | 996.06 |
| 2017-03-31 | 999.10 |
| 2017-04-03 | 1002.39 |
| 2017-04-04 | 1002.91 |
| 2017-04-05 | 998.88 |
| 2017-04-06 | 999.83 |
| 2017-04-07 | 1003.18 |
| 2017-04-10 | 1005.50 |
| 2017-04-11 | 998.40 |
| 2017-04-12 | 995.24 |
| 2017-04-13 | 990.39 |
| 2017-04-14 | . |
| 2017-04-17 | 995.22 |
| 2017-04-18 | 990.63 |
| 2017-04-19 | 990.61 |
| 2017-04-20 | 993.84 |
| 2017-04-21 | 1000.87 |
| 2017-04-24 | 996.79 |
| 2017-04-25 | 998.18 |
| 2017-04-26 | 1001.44 |
| 2017-04-27 | 1007.82 |
| 2017-04-28 | 1007.90 |
| 2017-05-01 | 1013.62 |
| 2017-05-02 | 1017.71 |
| 2017-05-03 | 1013.69 |
| 2017-05-04 | 1010.38 |
| 2017-05-05 | 1010.10 |
| 2017-05-08 | 1017.57 |
| 2017-05-09 | 1024.87 |
| 2017-05-10 | 1027.55 |
| 2017-05-11 | 1026.30 |
| 2017-05-12 | 1023.40 |
| 2017-05-15 | 1021.39 |
| 2017-05-16 | 1015.25 |
| 2017-05-17 | 984.14 |
| 2017-05-18 | 993.99 |
| 2017-05-19 | 992.34 |
| 2017-05-22 | 995.98 |
| 2017-05-23 | 998.36 |
| 2017-05-24 | 1007.16 |
| 2017-05-25 | 1012.98 |
| 2017-05-26 | 1017.36 |
| 2017-05-29 | . |
| 2017-05-30 | 1019.06 |
| 2017-05-31 | 1011.92 |
| 2017-06-01 | 1018.53 |
| 2017-06-02 | 1025.38 |
| 2017-06-05 | 1026.85 |
| 2017-06-06 | 1021.94 |
| 2017-06-07 | 1025.84 |
| 2017-06-08 | 1030.90 |
| 2017-06-09 | 1009.20 |
| 2017-06-12 | 1001.66 |
| 2017-06-13 | 1008.91 |
| 2017-06-14 | 998.16 |
| 2017-06-15 | 1005.04 |
| 2017-06-16 | 997.28 |
| 2017-06-19 | 1015.98 |
| 2017-06-20 | 1011.66 |
| 2017-06-21 | 1020.05 |
| 2017-06-22 | 1018.28 |
| 2017-06-23 | 1018.50 |
| 2017-06-26 | 1013.84 |
| 2017-06-27 | 987.79 |
| 2017-06-28 | 995.22 |
| 2017-06-29 | 972.49 |
| 2017-06-30 | 973.23 |
| 2017-07-03 | 967.80 |
| 2017-07-04 | . |
| 2017-07-05 | 980.13 |
| 2017-07-06 | 964.78 |
| 2017-07-07 | 976.11 |
| 2017-07-10 | 982.83 |
| 2017-07-11 | 982.90 |
| 2017-07-12 | 994.76 |
| 2017-07-13 | 998.60 |
| 2017-07-14 | 1002.48 |
| 2017-07-17 | 1000.71 |
| 2017-07-18 | 998.01 |
| 2017-07-19 | 1009.63 |
| 2017-07-20 | 1000.46 |
| 2017-07-21 | 998.54 |
| 2017-07-24 | 1003.04 |
| 2017-07-25 | 999.65 |
| 2017-07-26 | 1005.75 |
| 2017-07-27 | 997.01 |
| 2017-07-28 | 988.78 |
| 2017-07-31 | 980.40 |
| 2017-08-01 | 981.21 |
| 2017-08-02 | 980.48 |
| 2017-08-03 | 974.86 |
| 2017-08-04 | 986.89 |
| 2017-08-07 | 989.01 |
| 2017-08-08 | 992.54 |
| 2017-08-09 | 990.95 |
| 2017-08-10 | 968.37 |
| 2017-08-11 | 972.14 |
| 2017-08-14 | 985.59 |
| 2017-08-15 | 990.98 |
| 2017-08-16 | 993.84 |
| 2017-08-17 | 970.31 |
| 2017-08-18 | 968.74 |
| 2017-08-21 | 962.52 |
| 2017-08-22 | 981.36 |
| 2017-08-23 | 973.58 |
| 2017-08-24 | 971.52 |
| 2017-08-25 | 964.06 |
| 2017-08-28 | 959.89 |
| 2017-08-29 | 958.19 |
| 2017-08-30 | 978.75 |
| 2017-08-31 | 990.14 |
| 2017-09-01 | 990.86 |
| 2017-09-04 | . |
| 2017-09-05 | 978.15 |
| 2017-09-06 | 979.91 |
| 2017-09-07 | 976.39 |
| 2017-09-08 | 967.01 |
| 2017-09-11 | 981.01 |
| 2017-09-12 | 985.96 |
| 2017-09-13 | 990.46 |
| 2017-09-14 | 988.24 |
| 2017-09-15 | 983.88 |
| 2017-09-18 | 983.49 |
| 2017-09-19 | 983.11 |
| 2017-09-20 | 978.85 |
| 2017-09-21 | 978.51 |
| 2017-09-22 | 974.28 |
| 2017-09-25 | 971.77 |
| 2017-09-26 | 982.53 |
| 2017-09-27 | 994.92 |
| 2017-09-28 | 989.57 |
| 2017-09-29 | 994.21 |
| 2017-10-02 | 1001.93 |
| 2017-10-03 | 1002.55 |
| 2017-10-04 | 1002.59 |
| 2017-10-05 | 1016.39 |
| 2017-10-06 | 1016.08 |
| 2017-10-09 | 1014.63 |
| 2017-10-10 | 1008.68 |
| 2017-10-11 | 1009.32 |
| 2017-10-12 | 1007.24 |
| 2017-10-13 | 1011.87 |
| 2017-10-16 | 1018.80 |
| 2017-10-17 | 1024.10 |
| 2017-10-18 | 1020.59 |
| 2017-10-19 | 1010.36 |
| 2017-10-20 | 1018.76 |
| 2017-10-23 | 1015.60 |
| 2017-10-24 | 1016.24 |
| 2017-10-25 | 1007.79 |
| 2017-10-26 | 1014.12 |
| 2017-10-27 | 1054.52 |
| 2017-10-30 | 1052.83 |
| 2017-10-31 | 1054.38 |
| 2017-11-01 | 1057.39 |
| 2017-11-02 | 1050.16 |
| 2017-11-03 | 1065.24 |
| 2017-11-06 | 1071.19 |
| 2017-11-07 | 1073.29 |
| 2017-11-08 | 1076.70 |
| 2017-11-09 | 1067.36 |
| 2017-11-10 | 1063.40 |
| 2017-11-13 | 1064.42 |
| 2017-11-14 | 1052.50 |
| 2017-11-15 | 1042.47 |
| 2017-11-16 | 1058.48 |
| 2017-11-17 | 1053.52 |
| 2017-11-20 | 1055.54 |
| 2017-11-21 | 1069.35 |
| 2017-11-22 | 1065.06 |
| 2017-11-23 | . |
| 2017-11-24 | 1055.45 |
| 2017-11-27 | 1056.54 |
| 2017-11-28 | 1063.83 |
| 2017-11-29 | 1046.91 |
| 2017-11-30 | 1049.44 |
| 2017-12-01 | 1049.89 |
| 2017-12-04 | 1039.05 |
| 2017-12-05 | 1040.91 |
| 2017-12-06 | 1049.32 |
| 2017-12-07 | 1053.10 |
| 2017-12-08 | 1061.28 |
| 2017-12-11 | 1065.54 |
| 2017-12-12 | 1069.82 |
| 2017-12-13 | 1069.12 |
| 2017-12-14 | 1066.69 |
| 2017-12-15 | 1080.36 |
| 2017-12-18 | 1083.88 |
| 2017-12-19 | 1078.63 |
| 2017-12-20 | 1070.74 |
| 2017-12-21 | 1072.81 |
| 2017-12-22 | 1073.92 |
| 2017-12-25 | . |
| 2017-12-26 | 1065.81 |
| 2017-12-27 | 1063.58 |
| 2017-12-28 | 1060.65 |
| 2017-12-29 | 1047.10 |
| 2018-01-01 | . |
| 2018-01-02 | 1062.64 |
| 2018-01-03 | 1075.08 |
| 2018-01-04 | 1071.88 |
| 2018-01-05 | 1086.57 |
| 2018-01-08 | 1095.85 |
| 2018-01-09 | 1100.33 |
| 2018-01-10 | 1093.10 |
| 2018-01-11 | 1094.72 |
| 2018-01-12 | 1093.77 |
| 2018-01-15 | . |
| 2018-01-16 | 1082.81 |
| 2018-01-17 | 1093.50 |
| 2018-01-18 | 1093.94 |
| 2018-01-19 | 1098.97 |
| 2018-01-22 | 1108.10 |
| 2018-01-23 | 1113.50 |
| 2018-01-24 | 1098.49 |
| 2018-01-25 | 1087.38 |
| 2018-01-26 | 1110.33 |
| 2018-01-29 | 1111.73 |
| 2018-01-30 | 1097.68 |
| 2018-01-31 | 1096.67 |
| 2018-02-01 | 1087.88 |
| 2018-02-02 | 1068.50 |
| 2018-02-05 | 1028.12 |
| 2018-02-06 | 1061.48 |
| 2018-02-07 | 1052.46 |
| 2018-02-08 | 1011.30 |
| 2018-02-09 | 1029.15 |
| 2018-02-12 | 1044.65 |
| 2018-02-13 | 1042.66 |
| 2018-02-14 | 1057.61 |
| 2018-02-15 | 1070.31 |
| 2018-02-16 | 1069.15 |
| 2018-02-19 | . |
| 2018-02-20 | 1079.90 |
| 2018-02-21 | 1078.52 |
| 2018-02-22 | 1078.89 |
| 2018-02-23 | 1102.40 |
| 2018-02-26 | 1118.10 |
| 2018-02-27 | 1108.28 |
| 2018-02-28 | 1104.74 |
| 2018-03-01 | 1089.60 |
| 2018-03-02 | 1087.58 |
| 2018-03-05 | 1097.32 |
| 2018-03-06 | 1095.90 |
| 2018-03-07 | 1098.27 |
| 2018-03-08 | 1110.77 |
| 2018-03-09 | 1133.08 |
| 2018-03-12 | 1137.95 |
| 2018-03-13 | 1117.33 |
| 2018-03-14 | 1119.84 |
| 2018-03-15 | 1121.79 |
| 2018-03-16 | 1123.72 |
| 2018-03-19 | 1094.44 |
| 2018-03-20 | 1103.03 |
| 2018-03-21 | 1098.19 |
| 2018-03-22 | 1067.19 |
| 2018-03-23 | 1035.04 |
| 2018-03-26 | 1067.05 |
| 2018-03-27 | 1035.57 |
| 2018-03-28 | 1028.27 |
| 2018-03-29 | 1051.89 |
| 2018-03-30 | . |
| 2018-04-02 | 1020.56 |
| 2018-04-03 | 1034.41 |
| 2018-04-04 | 1048.48 |
| 2018-04-05 | 1060.12 |
| 2018-04-06 | 1031.35 |
| 2018-04-09 | 1033.45 |
| 2018-04-10 | 1053.04 |
| 2018-04-11 | 1044.95 |
| 2018-04-12 | 1062.26 |
| 2018-04-13 | 1056.99 |
| 2018-04-16 | 1061.06 |
| 2018-04-17 | 1085.43 |
| 2018-04-18 | 1085.26 |
| 2018-04-19 | 1077.08 |
| 2018-04-20 | 1067.47 |
| 2018-04-23 | 1069.49 |
| 2018-04-24 | 1047.53 |
| 2018-04-25 | 1051.93 |
| 2018-04-26 | 1079.12 |
| 2018-04-27 | 1081.23 |
| 2018-04-30 | 1074.72 |
| 2018-05-01 | 1095.53 |
| 2018-05-02 | 1092.39 |
| 2018-05-03 | 1092.60 |
| 2018-05-04 | 1115.31 |
| 2018-05-07 | 1125.51 |
| 2018-05-08 | 1130.10 |
| 2018-05-09 | 1142.94 |
| 2018-05-10 | 1152.27 |
| 2018-05-11 | 1144.24 |
| 2018-05-14 | 1143.84 |
| 2018-05-15 | 1141.54 |
| 2018-05-16 | 1155.76 |
| 2018-05-17 | 1150.50 |
| 2018-05-18 | 1146.74 |
| 2018-05-21 | 1155.22 |
| 2018-05-22 | 1150.97 |
| 2018-05-23 | 1167.89 |
| 2018-05-24 | 1165.23 |
| 2018-05-25 | 1174.07 |
| 2018-05-28 | . |
| 2018-05-29 | 1177.42 |
| 2018-05-30 | 1180.94 |
| 2018-05-31 | 1173.36 |
| 2018-06-01 | 1193.95 |
| 2018-06-04 | 1200.56 |
| 2018-06-05 | 1207.29 |
| 2018-06-06 | 1203.04 |
| 2018-06-07 | 1189.05 |
| 2018-06-08 | 1194.98 |
| 2018-06-11 | 1193.52 |
| 2018-06-12 | 1202.38 |
| 2018-06-13 | 1203.05 |
| 2018-06-14 | 1228.30 |
| 2018-06-15 | 1227.75 |
| 2018-06-18 | 1227.39 |
| 2018-06-19 | 1228.67 |
| 2018-06-20 | 1236.07 |
| 2018-06-21 | 1222.33 |
| 2018-06-22 | 1215.70 |
| 2018-06-25 | 1183.90 |
| 2018-06-26 | 1191.04 |
| 2018-06-27 | 1181.53 |
| 2018-06-28 | 1193.83 |
| 2018-06-29 | 1185.41 |
| 2018-07-02 | 1202.12 |
| 2018-07-03 | 1183.63 |
| 2018-07-04 | . |
| 2018-07-05 | 1192.75 |
| 2018-07-06 | 1204.99 |
| 2018-07-09 | 1216.26 |
| 2018-07-10 | 1221.41 |
| 2018-07-11 | 1214.89 |
| 2018-07-12 | 1239.25 |
| 2018-07-13 | 1242.67 |
| 2018-07-16 | 1235.41 |
| 2018-07-17 | 1245.74 |
| 2018-07-18 | 1247.75 |
| 2018-07-19 | 1244.58 |
| 2018-07-20 | 1234.13 |
| 2018-07-23 | 1237.87 |
| 2018-07-24 | 1243.55 |
| 2018-07-25 | 1264.19 |
| 2018-07-26 | 1247.53 |
| 2018-07-27 | 1230.74 |
| 2018-07-30 | 1207.14 |
| 2018-07-31 | 1214.81 |
| 2018-08-01 | 1224.61 |
| 2018-08-02 | 1247.79 |
| 2018-08-03 | 1254.11 |
| 2018-08-06 | 1264.99 |
| 2018-08-07 | 1265.29 |
| 2018-08-08 | 1265.20 |
| 2018-08-09 | 1268.15 |
| 2018-08-10 | 1273.60 |
| 2018-08-13 | 1274.21 |
| 2018-08-14 | 1287.03 |
| 2018-08-15 | 1277.79 |
| 2018-08-16 | 1272.31 |
| 2018-08-17 | 1270.92 |
| 2018-08-20 | 1267.25 |
| 2018-08-21 | 1262.14 |
| 2018-08-22 | 1258.13 |
| 2018-08-23 | 1258.86 |
| 2018-08-24 | 1265.27 |
| 2018-08-27 | 1273.02 |
| 2018-08-28 | 1270.21 |
| 2018-08-29 | 1287.56 |
| 2018-08-30 | 1288.53 |
| 2018-08-31 | 1293.03 |
| 2018-09-03 | . |
| 2018-09-04 | 1296.44 |
| 2018-09-05 | 1271.89 |
| 2018-09-06 | 1259.39 |
| 2018-09-07 | 1260.72 |
| 2018-09-10 | 1261.44 |
| 2018-09-11 | 1273.67 |
| 2018-09-12 | 1265.99 |
| 2018-09-13 | 1273.02 |
| 2018-09-14 | 1271.16 |
| 2018-09-17 | 1250.04 |
| 2018-09-18 | 1258.99 |
| 2018-09-19 | 1261.54 |
| 2018-09-20 | 1265.90 |
| 2018-09-21 | 1258.59 |
| 2018-09-24 | 1258.44 |
| 2018-09-25 | 1261.33 |
| 2018-09-26 | 1265.29 |
| 2018-09-27 | 1284.17 |
| 2018-09-28 | 1290.70 |
| 2018-10-01 | 1297.12 |
| 2018-10-02 | 1297.45 |
| 2018-10-03 | 1300.98 |
| 2018-10-04 | 1277.75 |
| 2018-10-05 | 1263.38 |
| 2018-10-08 | 1259.65 |
| 2018-10-09 | 1263.20 |
| 2018-10-10 | 1200.55 |
| 2018-10-11 | 1184.01 |
| 2018-10-12 | 1216.70 |
| 2018-10-15 | 1199.06 |
| 2018-10-16 | 1234.94 |
| 2018-10-17 | 1240.78 |
| 2018-10-18 | 1217.24 |
| 2018-10-19 | 1215.09 |
| 2018-10-22 | 1223.72 |
| 2018-10-23 | 1221.03 |
| 2018-10-24 | 1170.89 |
| 2018-10-25 | 1211.84 |
| 2018-10-26 | 1184.45 |
| 2018-10-29 | 1158.58 |
| 2018-10-30 | 1177.87 |
| 2018-10-31 | 1208.53 |
| 2018-11-01 | 1219.08 |
| 2018-11-02 | 1203.12 |
| 2018-11-05 | 1195.94 |
| 2018-11-06 | 1203.12 |
| 2018-11-07 | 1234.17 |
| 2018-11-08 | 1231.32 |
| 2018-11-09 | 1218.56 |
| 2018-11-12 | 1192.97 |
| 2018-11-13 | 1190.16 |
| 2018-11-14 | 1176.66 |
| 2018-11-15 | 1196.45 |
| 2018-11-16 | 1184.48 |
| 2018-11-19 | 1139.90 |
| 2018-11-20 | 1124.13 |
| 2018-11-21 | 1134.25 |
| 2018-11-22 | . |
| 2018-11-23 | 1130.88 |
| 2018-11-26 | 1157.50 |
| 2018-11-27 | 1166.58 |
| 2018-11-28 | 1205.03 |
| 2018-11-29 | 1189.67 |
| 2018-11-30 | 1206.22 |
| 2018-12-03 | 1223.16 |
| 2018-12-04 | 1176.51 |
| 2018-12-05 | . |
| 2018-12-06 | 1180.84 |
| 2018-12-07 | 1141.04 |
| 2018-12-10 | 1154.50 |
| 2018-12-11 | 1163.53 |
| 2018-12-12 | 1169.61 |
| 2018-12-13 | 1172.21 |
| 2018-12-14 | 1147.30 |
| 2018-12-17 | 1117.94 |
| 2018-12-18 | 1122.74 |
| 2018-12-19 | 1091.43 |
| 2018-12-20 | 1074.83 |
| 2018-12-21 | 1041.20 |
| 2018-12-24 | 1015.86 |
| 2018-12-25 | . |
| 2018-12-26 | 1079.00 |
| 2018-12-27 | 1083.88 |
| 2018-12-28 | 1080.32 |
| 2018-12-31 | 1088.29 |
| 2019-01-01 | . |
| 2019-01-02 | 1101.02 |
| 2019-01-03 | 1060.52 |
| 2019-01-04 | 1106.36 |
| 2019-01-07 | 1112.59 |
| 2019-01-08 | 1125.45 |
| 2019-01-09 | 1127.00 |
| 2019-01-10 | 1129.43 |
| 2019-01-11 | 1130.41 |
| 2019-01-14 | 1121.05 |
| 2019-01-15 | 1146.59 |
| 2019-01-16 | 1150.23 |
| 2019-01-17 | 1160.36 |
| 2019-01-18 | 1173.13 |
| 2019-01-21 | . |
| 2019-01-22 | 1150.31 |
| 2019-01-23 | 1150.10 |
| 2019-01-24 | 1160.26 |
| 2019-01-25 | 1170.36 |
| 2019-01-28 | 1151.01 |
| 2019-01-29 | 1142.00 |
| 2019-01-30 | 1171.08 |
| 2019-01-31 | 1183.02 |
| 2019-02-01 | 1178.32 |
| 2019-02-04 | 1196.92 |
| 2019-02-05 | 1209.81 |
| 2019-02-06 | 1208.68 |
| 2019-02-07 | 1195.04 |
| 2019-02-08 | 1199.41 |
| 2019-02-11 | 1204.26 |
| 2019-02-12 | 1220.10 |
| 2019-02-13 | 1221.61 |
| 2019-02-14 | 1224.10 |
| 2019-02-15 | 1231.07 |
| 2019-02-18 | . |
| 2019-02-19 | 1225.34 |
| 2019-02-20 | 1223.03 |
| 2019-02-21 | 1218.49 |
| 2019-02-22 | 1228.96 |
| 2019-02-25 | 1232.39 |
| 2019-02-26 | 1232.54 |
| 2019-02-27 | 1228.87 |
| 2019-02-28 | 1225.02 |
| 2019-03-01 | 1234.30 |
| 2019-03-04 | 1241.37 |
| 2019-03-05 | 1244.16 |
| 2019-03-06 | 1235.14 |
| 2019-03-07 | 1229.62 |
| 2019-03-08 | 1227.34 |
| 2019-03-11 | 1254.46 |
| 2019-03-12 | 1255.33 |
| 2019-03-13 | 1261.13 |
| 2019-03-14 | 1259.26 |
| 2019-03-15 | 1267.97 |
| 2019-03-18 | 1270.03 |
| 2019-03-19 | 1273.00 |
| 2019-03-20 | 1277.84 |
| 2019-03-21 | 1296.35 |
| 2019-03-22 | 1276.12 |
| 2019-03-25 | 1270.09 |
| 2019-03-26 | 1280.78 |
| 2019-03-27 | 1276.52 |
| 2019-03-28 | 1280.60 |
| 2019-03-29 | 1291.54 |
| 2019-04-01 | 1309.86 |
| 2019-04-02 | 1317.16 |
| 2019-04-03 | 1320.52 |
| 2019-04-04 | 1321.28 |
| 2019-04-05 | 1327.21 |
| 2019-04-08 | 1326.32 |
| 2019-04-09 | 1319.52 |
| 2019-04-10 | 1329.61 |
| 2019-04-11 | 1324.12 |
| 2019-04-12 | 1325.10 |
| 2019-04-15 | 1325.80 |
| 2019-04-16 | 1331.37 |
| 2019-04-17 | 1335.59 |
| 2019-04-18 | 1344.17 |
| 2019-04-19 | . |
| 2019-04-22 | 1346.95 |
| 2019-04-23 | 1369.77 |
| 2019-04-24 | 1365.71 |
| 2019-04-25 | 1378.61 |
| 2019-04-26 | 1378.04 |
| 2019-04-29 | 1379.79 |
| 2019-04-30 | 1364.64 |
| 2019-05-01 | 1355.40 |
| 2019-05-02 | 1357.42 |
| 2019-05-03 | 1378.31 |
| 2019-05-06 | 1368.32 |
| 2019-05-07 | 1342.14 |
| 2019-05-08 | 1336.49 |
| 2019-05-09 | 1327.13 |
| 2019-05-10 | 1326.08 |
| 2019-05-13 | 1280.33 |
| 2019-05-14 | 1297.50 |
| 2019-05-15 | 1315.91 |
| 2019-05-16 | 1332.67 |
| 2019-05-17 | 1321.53 |
| 2019-05-20 | 1298.53 |
| 2019-05-21 | 1309.67 |
| 2019-05-22 | 1307.55 |
| 2019-05-23 | 1288.15 |
| 2019-05-24 | 1280.72 |
| 2019-05-27 | . |
| 2019-05-28 | 1280.19 |
| 2019-05-29 | 1272.95 |
| 2019-05-30 | 1279.83 |
| 2019-05-31 | 1257.16 |
| 2019-06-03 | 1224.34 |
| 2019-06-04 | 1253.93 |
| 2019-06-05 | 1260.15 |
| 2019-06-06 | 1267.45 |
| 2019-06-07 | 1285.80 |
| 2019-06-10 | 1303.06 |
| 2019-06-11 | 1305.19 |
| 2019-06-12 | 1297.28 |
| 2019-06-13 | 1309.50 |
| 2019-06-14 | 1309.52 |
| 2019-06-17 | 1317.70 |
| 2019-06-18 | 1341.60 |
| 2019-06-19 | 1343.68 |
| 2019-06-20 | 1346.93 |
| 2019-06-21 | 1341.81 |
| 2019-06-24 | 1332.69 |
| 2019-06-25 | 1310.81 |
| 2019-06-26 | 1317.63 |
| 2019-06-27 | 1323.75 |
| 2019-06-28 | 1323.90 |
| 2019-07-01 | 1348.17 |
| 2019-07-02 | 1357.21 |
| 2019-07-03 | 1368.91 |
| 2019-07-04 | . |
| 2019-07-05 | 1373.24 |
| 2019-07-08 | 1364.37 |
| 2019-07-09 | 1372.66 |
| 2019-07-10 | 1380.61 |
| 2019-07-11 | 1379.20 |
| 2019-07-12 | 1387.38 |
| 2019-07-15 | 1390.34 |
| 2019-07-16 | 1388.14 |
| 2019-07-17 | 1381.18 |
| 2019-07-18 | 1384.73 |
| 2019-07-19 | 1372.18 |
| 2019-07-22 | 1384.41 |
| 2019-07-23 | 1402.13 |
| 2019-07-24 | 1412.90 |
| 2019-07-25 | 1396.71 |
| 2019-07-26 | 1416.11 |
| 2019-07-29 | 1410.56 |
| 2019-07-30 | 1403.08 |
| 2019-07-31 | 1385.47 |
| 2019-08-01 | 1386.47 |
| 2019-08-02 | 1361.85 |
| 2019-08-05 | 1303.05 |
| 2019-08-06 | 1321.44 |
| 2019-08-07 | 1323.38 |
| 2019-08-08 | 1355.50 |
| 2019-08-09 | 1341.59 |
| 2019-08-12 | 1324.68 |
| 2019-08-13 | 1357.59 |
| 2019-08-14 | 1320.27 |
| 2019-08-15 | 1324.27 |
| 2019-08-16 | 1345.85 |
| 2019-08-19 | 1367.35 |
| 2019-08-20 | 1358.43 |
| 2019-08-21 | 1370.06 |
| 2019-08-22 | 1367.09 |
| 2019-08-23 | 1320.75 |
| 2019-08-26 | 1339.61 |
| 2019-08-27 | 1339.53 |
| 2019-08-28 | 1346.50 |
| 2019-08-29 | 1367.91 |
| 2019-08-30 | 1372.60 |
| 2019-09-02 | . |
| 2019-09-03 | 1364.25 |
| 2019-09-04 | 1375.52 |
| 2019-09-05 | 1399.27 |
| 2019-09-06 | 1396.99 |
| 2019-09-09 | 1392.21 |
| 2019-09-10 | 1391.08 |
| 2019-09-11 | 1409.67 |
| 2019-09-12 | 1410.69 |
| 2019-09-13 | 1399.56 |
| 2019-09-16 | 1403.32 |
| 2019-09-17 | 1403.18 |
| 2019-09-18 | 1401.87 |
| 2019-09-19 | 1404.61 |
| 2019-09-20 | 1396.38 |
| 2019-09-23 | 1397.53 |
| 2019-09-24 | 1377.94 |
| 2019-09-25 | 1399.61 |
| 2019-09-26 | 1396.05 |
| 2019-09-27 | 1379.06 |
| 2019-09-30 | 1397.05 |
| 2019-10-01 | 1383.31 |
| 2019-10-02 | 1355.82 |
| 2019-10-03 | 1366.69 |
| 2019-10-04 | 1388.02 |
| 2019-10-07 | 1380.88 |
| 2019-10-08 | 1364.06 |
| 2019-10-09 | 1376.58 |
| 2019-10-10 | 1381.28 |
| 2019-10-11 | 1396.90 |
| 2019-10-14 | 1397.96 |
| 2019-10-15 | 1414.34 |
| 2019-10-16 | 1408.65 |
| 2019-10-17 | 1404.22 |
| 2019-10-18 | 1388.27 |
| 2019-10-21 | 1400.06 |
| 2019-10-22 | 1390.41 |
| 2019-10-23 | 1394.91 |
| 2019-10-24 | 1410.03 |
| 2019-10-25 | 1422.82 |
| 2019-10-28 | 1437.06 |
| 2019-10-29 | 1422.92 |
| 2019-10-30 | 1428.25 |
| 2019-10-31 | 1424.09 |
| 2019-11-01 | 1436.04 |
| 2019-11-04 | 1446.56 |
| 2019-11-05 | 1457.05 |
| 2019-11-06 | 1454.61 |
| 2019-11-07 | 1462.70 |
| 2019-11-08 | 1472.28 |
| 2019-11-11 | 1467.99 |
| 2019-11-12 | 1474.82 |
| 2019-11-13 | 1474.52 |
| 2019-11-14 | 1475.23 |
| 2019-11-15 | 1478.75 |
| 2019-11-18 | 1477.18 |
| 2019-11-19 | 1479.20 |
| 2019-11-20 | 1471.24 |
| 2019-11-21 | 1466.69 |
| 2019-11-22 | 1473.49 |
| 2019-11-25 | 1494.19 |
| 2019-11-26 | 1496.32 |
| 2019-11-27 | 1508.89 |
| 2019-11-28 | . |
| 2019-11-29 | 1497.95 |
| 2019-12-02 | 1474.90 |
| 2019-12-03 | 1463.77 |
| 2019-12-04 | 1470.65 |
| 2019-12-05 | 1472.09 |
| 2019-12-06 | 1493.71 |
| 2019-12-09 | 1484.80 |
| 2019-12-10 | 1480.69 |
| 2019-12-11 | 1489.72 |
| 2019-12-12 | 1496.80 |
| 2019-12-13 | 1497.92 |
| 2019-12-16 | 1512.37 |
| 2019-12-17 | 1511.14 |
| 2019-12-18 | 1515.75 |
| 2019-12-19 | 1527.77 |
| 2019-12-20 | 1538.71 |
| 2019-12-23 | 1541.46 |
| 2019-12-24 | 1541.74 |
| 2019-12-25 | . |
| 2019-12-26 | 1554.51 |
| 2019-12-27 | 1544.24 |
| 2019-12-30 | 1527.91 |
| 2019-12-31 | 1529.07 |
| 2020-01-01 | . |
| 2020-01-02 | 1556.76 |
| 2020-01-03 | 1548.00 |
| 2020-01-06 | 1554.20 |
| 2020-01-07 | 1560.53 |
| 2020-01-08 | 1575.27 |
| 2020-01-09 | 1591.36 |
| 2020-01-10 | 1585.72 |
| 2020-01-13 | 1601.16 |
| 2020-01-14 | 1596.38 |
| 2020-01-15 | 1592.48 |
| 2020-01-16 | 1609.67 |
| 2020-01-17 | 1625.05 |
| 2020-01-20 | . |
| 2020-01-21 | 1623.35 |
| 2020-01-22 | 1630.54 |
| 2020-01-23 | 1640.02 |
| 2020-01-24 | 1629.61 |
| 2020-01-27 | 1597.68 |
| 2020-01-28 | 1624.21 |
| 2020-01-29 | 1626.42 |
| 2020-01-30 | 1627.18 |
| 2020-01-31 | 1594.64 |
| 2020-02-03 | 1622.11 |
| 2020-02-04 | 1661.91 |
| 2020-02-05 | 1673.39 |
| 2020-02-06 | 1691.17 |
| 2020-02-07 | 1685.22 |
| 2020-02-10 | 1712.21 |
| 2020-02-11 | 1713.73 |
| 2020-02-12 | 1734.07 |
| 2020-02-13 | 1738.42 |
| 2020-02-14 | 1743.95 |
| 2020-02-17 | . |
| 2020-02-18 | 1748.71 |
| 2020-02-19 | 1769.84 |
| 2020-02-20 | 1751.50 |
| 2020-02-21 | 1710.87 |
| 2020-02-24 | 1643.71 |
| 2020-02-25 | 1598.22 |
| 2020-02-26 | 1605.11 |
| 2020-02-27 | 1509.31 |
| 2020-02-28 | 1514.02 |
| 2020-03-02 | 1567.50 |
| 2020-03-03 | 1511.13 |
| 2020-03-04 | 1578.74 |
| 2020-03-05 | 1523.20 |
| 2020-03-06 | 1482.28 |
| 2020-03-09 | 1368.04 |
| 2020-03-10 | 1450.46 |
| 2020-03-11 | 1395.26 |
| 2020-03-12 | 1288.26 |
| 2020-03-13 | 1419.62 |
| 2020-03-16 | 1238.74 |
| 2020-03-17 | 1338.79 |
| 2020-03-18 | 1301.70 |
| 2020-03-19 | 1338.57 |
| 2020-03-20 | 1286.04 |
| 2020-03-23 | 1279.92 |
| 2020-03-24 | 1375.09 |
| 2020-03-25 | 1355.24 |
| 2020-03-26 | 1407.92 |
| 2020-03-27 | 1348.71 |
| 2020-03-30 | 1405.77 |
| 2020-03-31 | 1399.55 |
| 2020-04-01 | 1346.89 |
| 2020-04-02 | 1381.41 |
| 2020-04-03 | 1370.15 |
| 2020-04-06 | 1472.95 |
| 2020-04-07 | 1453.77 |
| 2020-04-08 | 1488.86 |
| 2020-04-09 | 1480.26 |
| 2020-04-10 | . |
| 2020-04-13 | 1502.41 |
| 2020-04-14 | 1557.43 |
| 2020-04-15 | 1548.51 |
| 2020-04-16 | 1586.48 |
| 2020-04-17 | 1594.18 |
| 2020-04-20 | 1576.15 |
| 2020-04-21 | 1520.52 |
| 2020-04-22 | 1572.78 |
| 2020-04-23 | 1568.51 |
| 2020-04-24 | 1597.14 |
| 2020-04-27 | 1602.27 |
| 2020-04-28 | 1574.48 |
| 2020-04-29 | 1626.62 |
| 2020-04-30 | 1615.03 |
| 2020-05-01 | 1556.48 |
| 2020-05-04 | 1590.47 |
| 2020-05-05 | 1619.12 |
| 2020-05-06 | 1635.44 |
| 2020-05-07 | 1659.82 |
| 2020-05-08 | 1666.73 |
| 2020-05-11 | 1688.31 |
| 2020-05-12 | 1646.92 |
| 2020-05-13 | 1631.94 |
| 2020-05-14 | 1652.94 |
| 2020-05-15 | 1662.75 |
| 2020-05-18 | 1689.23 |
| 2020-05-19 | 1669.35 |
| 2020-05-20 | 1695.85 |
| 2020-05-21 | 1684.53 |
| 2020-05-22 | 1698.92 |
| 2020-05-25 | . |
| 2020-05-26 | 1680.08 |
| 2020-05-27 | 1691.17 |
| 2020-05-28 | 1674.05 |
| 2020-05-29 | 1688.34 |
| 2020-06-01 | 1693.87 |
| 2020-06-02 | 1697.25 |
| 2020-06-03 | 1700.02 |
| 2020-06-04 | 1668.37 |
| 2020-06-05 | 1706.69 |
| 2020-06-08 | 1722.00 |
| 2020-06-09 | 1725.25 |
| 2020-06-10 | 1747.63 |
| 2020-06-11 | 1655.83 |
| 2020-06-12 | 1688.79 |
| 2020-06-15 | 1704.32 |
| 2020-06-16 | 1740.09 |
| 2020-06-17 | 1748.22 |
| 2020-06-18 | 1753.87 |
| 2020-06-19 | 1758.91 |
| 2020-06-22 | 1770.01 |
| 2020-06-23 | 1770.52 |
| 2020-06-24 | 1743.53 |
| 2020-06-25 | 1770.54 |
| 2020-06-26 | 1728.06 |
| 2020-06-29 | 1740.84 |
| 2020-06-30 | 1777.33 |
| 2020-07-01 | 1794.04 |
| 2020-07-02 | 1810.19 |
| 2020-07-03 | . |
| 2020-07-06 | 1841.49 |
| 2020-07-07 | 1832.77 |
| 2020-07-08 | 1850.73 |
| 2020-07-09 | 1871.60 |
| 2020-07-10 | 1881.66 |
| 2020-07-13 | 1832.91 |
| 2020-07-14 | 1843.22 |
| 2020-07-15 | 1842.08 |
| 2020-07-16 | 1826.97 |
| 2020-07-17 | 1831.72 |
| 2020-07-20 | 1881.56 |
| 2020-07-21 | 1853.34 |
| 2020-07-22 | 1842.94 |
| 2020-07-23 | 1793.44 |
| 2020-07-24 | 1772.41 |
| 2020-07-27 | 1781.30 |
| 2020-07-28 | 1764.96 |
| 2020-07-29 | 1779.85 |
| 2020-07-30 | 1785.58 |
| 2020-07-31 | 1812.62 |
| 2020-08-03 | 1851.03 |
| 2020-08-04 | 1855.21 |
| 2020-08-05 | 1840.16 |
| 2020-08-06 | 1869.81 |
| 2020-08-07 | 1857.16 |
| 2020-08-10 | 1851.58 |
| 2020-08-11 | 1816.81 |
| 2020-08-12 | 1857.70 |
| 2020-08-13 | 1855.95 |
| 2020-08-14 | 1854.97 |
| 2020-08-17 | 1869.50 |
| 2020-08-18 | 1879.41 |
| 2020-08-19 | 1869.29 |
| 2020-08-20 | 1904.89 |
| 2020-08-21 | 1927.95 |
| 2020-08-24 | 1934.22 |
| 2020-08-25 | 1948.48 |
| 2020-08-26 | 1991.07 |
| 2020-08-27 | 1988.08 |
| 2020-08-28 | 1981.55 |
| 2020-08-31 | 1990.23 |
| 2020-09-01 | 2019.49 |
| 2020-09-02 | 2061.66 |
| 2020-09-03 | 1954.40 |
| 2020-09-04 | 1936.17 |
| 2020-09-07 | . |
| 2020-09-08 | 1844.68 |
| 2020-09-09 | 1896.62 |
| 2020-09-10 | 1846.77 |
| 2020-09-11 | 1841.85 |
| 2020-09-14 | 1867.01 |
| 2020-09-15 | 1897.11 |
| 2020-09-16 | 1868.86 |
| 2020-09-17 | 1844.45 |
| 2020-09-18 | 1812.42 |
| 2020-09-21 | 1837.72 |
| 2020-09-22 | 1878.22 |
| 2020-09-23 | 1823.93 |
| 2020-09-24 | 1839.76 |
| 2020-09-25 | 1886.24 |
| 2020-09-28 | 1918.03 |
| 2020-09-29 | 1897.02 |
| 2020-09-30 | 1913.69 |
| 2020-10-01 | 1939.88 |
| 2020-10-02 | 1888.41 |
| 2020-10-05 | 1918.14 |
| 2020-10-06 | 1882.01 |
| 2020-10-07 | 1922.22 |
| 2020-10-08 | 1932.33 |
| 2020-10-09 | 1950.63 |
| 2020-10-12 | 2011.24 |
| 2020-10-13 | 2022.14 |
| 2020-10-14 | 2003.13 |
| 2020-10-15 | 1998.82 |
| 2020-10-16 | 1987.55 |
| 2020-10-19 | 1940.59 |
| 2020-10-20 | 1940.02 |
| 2020-10-21 | 1930.77 |
| 2020-10-22 | 1938.03 |
| 2020-10-23 | 1941.65 |
| 2020-10-26 | 1913.33 |
| 2020-10-27 | 1926.51 |
| 2020-10-28 | 1863.57 |
| 2020-10-29 | 1913.66 |
| 2020-10-30 | 1864.90 |
| 2020-11-02 | 1872.19 |
| 2020-11-03 | 1889.89 |
| 2020-11-04 | 1976.88 |
| 2020-11-05 | 2007.19 |
| 2020-11-06 | 2001.27 |
| 2020-11-09 | 1966.44 |
| 2020-11-10 | 1932.76 |
| 2020-11-11 | 1987.94 |
| 2020-11-12 | 1968.15 |
| 2020-11-13 | 1984.98 |
| 2020-11-16 | 1994.75 |
| 2020-11-17 | 1982.26 |
| 2020-11-18 | 1968.48 |
| 2020-11-19 | 1989.52 |
| 2020-11-20 | 1974.08 |
| 2020-11-23 | 1979.92 |
| 2020-11-24 | 1999.70 |
| 2020-11-25 | 2006.95 |
| 2020-11-26 | . |
| 2020-11-27 | 2016.33 |
| 2020-11-30 | 2015.71 |
| 2020-12-01 | 2034.45 |
| 2020-12-02 | 2026.96 |
| 2020-12-03 | 2015.02 |
| 2020-12-04 | 2028.02 |
| 2020-12-07 | 2040.37 |
| 2020-12-08 | 2050.11 |
| 2020-12-09 | 2011.44 |
| 2020-12-10 | 2009.49 |
| 2020-12-11 | 2008.87 |
| 2020-12-14 | 2020.04 |
| 2020-12-15 | 2037.09 |
| 2020-12-16 | 2043.06 |
| 2020-12-17 | 2046.77 |
| 2020-12-18 | 2046.29 |
| 2020-12-21 | 2042.27 |
| 2020-12-22 | 2054.06 |
| 2020-12-23 | 2040.64 |
| 2020-12-24 | 2050.48 |
| 2020-12-25 | . |
| 2020-12-28 | 2065.85 |
| 2020-12-29 | 2062.03 |
| 2020-12-30 | 2052.44 |
| 2020-12-31 | 2070.24 |
| 2021-01-01 | . |
#2021-01-04|2033.07
#2021-01-05|2049.57
#2021-01-06|2020.17
#2021-01-07|2074.41
#2021-01-08|2101.56
#2021-01-11|2087.02
#2021-01-12|2083.96
#2021-01-13|2096.80
#2021-01-14|2089.07
#2021-01-15|2081.01
#2021-01-18| .
#2021-01-19|2106.22
#2021-01-20|2158.83
#2021-01-21|2168.30
#2021-01-22|2158.15
#2021-01-25|2184.65
#2021-01-26|2179.21
#2021-01-27|2131.45
#2021-01-28|2140.32
#2021-01-29|2090.98
#2021-02-01|2155.11
#2021-02-02|2198.65
#2021-02-03|2192.78
#2021-02-04|2225.01
#2021-02-05|2223.36
#2021-02-08|2234.15
#2021-02-09|2223.63
#2021-02-10|2212.42
#2021-02-11|2224.96
#2021-02-12|2239.34
#2021-02-15| .
#2021-02-16|2233.74
#2021-02-17|2237.70
#2021-02-18|2220.07
#2021-02-19|2200.99
#2021-02-22|2141.27
#2021-02-23|2132.71
#2021-02-24|2156.64
#2021-02-25|2062.54
#2021-02-26|2090.29
#2021-03-01|2166.21
#2021-03-02|2127.90
#2021-03-03|2064.48
#2021-03-04|2034.43
#2021-03-05|2090.73
#2021-03-08|2038.49
#2021-03-09|2116.05
#2021-03-10|2106.73
#2021-03-11|2144.89
#2021-03-12|2129.90
#2021-03-15|2157.70
#2021-03-16|2173.21
#2021-03-17|2179.66
#2021-03-18|2107.80
#2021-03-19|2123.39
#2021-03-22|2155.55
#2021-03-23|2155.06
#2021-03-24|2126.26
#2021-03-25|2133.12
#2021-03-26|2162.32
#2021-03-29|2166.25
#2021-03-30|2161.30
#2021-03-31|2189.20
#2021-04-01|2227.59
#2021-04-02| .
#2021-04-05|2265.17
#2021-04-06|2254.15
#2021-04-07|2248.81
#2021-04-08|2272.81
#2021-04-09|2288.64
#2021-04-12|2280.94
#2021-04-13|2305.04
#2021-04-14|2266.97
#2021-04-15|2302.99
#2021-04-16|2303.74
#2021-04-19|2274.13
#2021-04-20|2252.61
#2021-04-21|2276.92
#2021-04-22|2249.81
#2021-04-23|2273.97
#2021-04-26|2281.54
#2021-04-27|2271.02
#2021-04-28|2259.98
#2021-04-29|2266.91
#2021-04-30|2262.97
#2021-05-03|2246.20
#2021-05-04|2212.47
#2021-05-05|2210.69
#2021-05-06|2218.77
#2021-05-07|2220.75
#2021-05-10|2159.19
#2021-05-11|2157.66
#2021-05-12|2116.03
#2021-05-13|2133.88
#2021-05-14|2169.41
#2021-05-17|2154.38
#2021-05-18|2126.10
#2021-05-19|2129.88
#2021-05-20|2171.10
#2021-05-21|2162.63
#2021-05-24|2194.23
#2021-05-25|2192.22
#2021-05-26|2204.31
#2021-05-27|2199.97
#2021-05-28|2208.20
#2021-05-31| .
#2021-06-01|2191.63
#2021-06-02|2201.95
#2021-06-03|2190.90
#2021-06-04|2225.09
#2021-06-07|2225.97
#2021-06-08|2227.35
#2021-06-09|2228.19
#2021-06-10|2254.14
#2021-06-11|2271.75
#2021-06-14|2290.18
#2021-06-15|2273.95
#2021-06-16|2267.68
#2021-06-17|2331.04
#2021-06-18|2329.01
#2021-06-21|2332.72
#2021-06-22|2357.07
#2021-06-23|2348.04
#2021-06-24|2367.38
#2021-06-25|2359.11
#2021-06-28|2393.59
#2021-06-29|2405.80
#2021-06-30|2412.15
#2021-07-01|2411.20
#2021-07-02|2444.10
#2021-07-05| .
#2021-07-06|2456.54
#2021-07-07|2466.91
#2021-07-08|2440.81
#2021-07-09|2455.98
#2021-07-12|2463.83
#2021-07-13|2472.34
#2021-07-14|2477.79
#2021-07-15|2460.31
#2021-07-16|2443.43
#2021-07-19|2422.14
#2021-07-20|2460.92
#2021-07-21|2474.57
#2021-07-22|2489.98
#2021-07-23|2525.23
#2021-07-26|2517.64
#2021-07-27|2485.83
#2021-07-28|2501.49
#2021-07-29|2488.60
#2021-07-30|2479.50
#2021-08-02|2475.21
#2021-08-03|2496.01
#2021-08-04|2502.50
#2021-08-05|2520.40
#2021-08-06|2525.14
#2021-08-09|2532.45
#2021-08-10|2524.51
#2021-08-11|2516.00
#2021-08-12|2528.29
#2021-08-13|2522.63
#2021-08-16|2524.27
#2021-08-17|2516.65
#2021-08-18|2493.40
#2021-08-19|2512.38
#2021-08-20|2539.72
#2021-08-23|2563.50
#2021-08-24|2566.53
#2021-08-25|2570.38
#2021-08-26|2554.61
#2021-08-27|2573.53
#2021-08-30|2599.37
#2021-08-31|2594.40
#2021-09-01|2588.38
#2021-09-02|2584.23
#2021-09-03|2589.33
#2021-09-06| .
#2021-09-07|2600.89
#2021-09-08|2599.13
#2021-09-09|2587.98
#2021-09-10|2564.28
#2021-09-13|2568.56
#2021-09-14|2557.48
#2021-09-15|2578.08
#2021-09-16|2592.31
#2021-09-17|2567.62
#2021-09-20|2516.39
#2021-09-21|2519.11
#2021-09-22|2542.09
#2021-09-23|2562.06
#2021-09-24|2572.13
#2021-09-27|2554.02
#2021-09-28|2486.77
#2021-09-29|2496.24
#2021-09-30|2491.11
#2021-10-01|2506.93
#2021-10-04|2446.94
#2021-10-05|2487.73
#2021-10-06|2514.39
#2021-10-07|2532.64
#2021-10-08|2516.71
#2021-10-11|2498.86
#2021-10-12|2495.16
#2021-10-13|2508.77
#2021-10-14|2552.63
#2021-10-15|2565.12
#2021-10-18|2592.09
#2021-10-19|2601.05
#2021-10-20|2596.67
#2021-10-21|2614.03
#2021-10-22|2591.21
#2021-10-25|2625.62
#2021-10-26|2637.60
#2021-10-27|2643.74
#2021-10-28|2655.77
#2021-10-29|2691.92
#2021-11-01|2697.03
#2021-11-02|2710.89
#2021-11-03|2739.01
#2021-11-04|2782.61
#2021-11-05|2782.68
#2021-11-08|2770.43
#2021-11-09|2751.81
#2021-11-10|2727.59
#2021-11-11|2746.92
#2021-11-12|2782.03
#2021-11-15|2786.02
#2021-11-16|2824.10
#2021-11-17|2834.42
#2021-11-18|2854.59
#2021-11-19|2878.10
#2021-11-22|2862.66
#2021-11-23|2845.38
#2021-11-24|2873.13
#2021-11-25| .
#2021-11-26|2783.47
#2021-11-29|2860.25
#2021-11-30|2817.45
#2021-12-01|2753.29
#2021-12-02|2776.93
#2021-12-03|2737.60
#2021-12-06|2763.30
#2021-12-07|2852.86
#2021-12-08|2843.25
#2021-12-09|2812.47
#2021-12-10|2839.45
#2021-12-13|2803.28
#2021-12-14|2774.55
#2021-12-15|2845.42
#2021-12-16|2757.47
#2021-12-17|2754.53
#2021-12-20|2720.61
#2021-12-21|2789.71
#2021-12-22|2808.33
#2021-12-23|2834.32
#2021-12-24| .
#2021-12-27|2876.71
#2021-12-28|2868.72
#2021-12-29|2855.48
#2021-12-30|2849.66
#2021-12-31|2820.54
#2022-01-03|2872.15
#2022-01-04|2829.12
#2022-01-05|2734.31
#2022-01-06|2743.00
#2022-01-07|2700.44
#2022-01-10|2711.10
#2022-01-11|2745.89
#2022-01-12|2737.15
#2022-01-13|2657.37
#2022-01-14|2683.58
#2022-01-17| .
#2022-01-18|2635.54
#2022-01-19|2606.85
#2022-01-20|2571.29
#2022-01-21|2500.83
#2022-01-24|2521.61
#2022-01-25|2466.60
#2022-01-26|2468.86
#2022-01-27|2468.51
#2022-01-28|2544.34
#2022-01-31|2617.60
#2022-02-01|2624.18
#2022-02-02|2634.03
#2022-02-03|2496.19
#2022-02-04|2523.81
#2022-02-07|2502.12
#2022-02-08|2537.96
#2022-02-09|2589.38
#2022-02-10|2520.36
#2022-02-11|2456.63
#2022-02-14|2479.84
#2022-02-15|2530.31
#2022-02-16|2525.56
#2022-02-17|2450.00
#2022-02-18|2427.73
#2022-02-21| .
#2022-02-22|2405.12
#2022-02-23|2344.58
#2022-02-24|2471.25
#2022-02-25|2479.84
#2022-02-28|2491.34
#2022-03-01|2470.68
#2022-03-02|2529.41
#2022-03-03|2493.52
#2022-03-04|2490.64
#2022-03-07|2407.03
#2022-03-08|2397.23
#2022-03-09|2445.22
#2022-03-10|2424.24
#2022-03-11|2383.91
#2022-03-14|2335.30
#2022-03-15|2410.46
#2022-03-16|2495.14
#2022-03-17|2497.72
#2022-03-18|2565.14
#2022-03-21|2557.08
#2022-03-22|2613.08
#2022-03-23|2581.00
#2022-03-24|2636.40
#2022-03-25|2639.88
#2022-03-28|2685.26
#2022-03-29|2697.68
#2022-03-30|2653.17
#2022-03-31|2621.06
#2022-04-01|2646.48
#2022-04-04|2709.44
#2022-04-05|2662.90
#2022-04-06|2609.63
#2022-04-07|2617.47
#2022-04-08|2589.64
#2022-04-11|2523.27
#2022-04-12|2519.69
#2022-04-13|2575.93
#2022-04-14|2533.79
#2022-04-15| .
#2022-04-18|2533.00
#2022-04-19|2589.21
#2022-04-20|2532.09
#2022-04-21|2486.60
#2022-04-22|2436.20
#2022-04-25|2484.05
#2022-04-26|2400.73
#2022-04-27|2429.91
#2022-04-28|2514.74
#2022-04-29|2394.86
#2022-05-02|2442.06
#2022-05-03|2441.20
#2022-05-04|2521.95
#2022-05-05|2398.39
#2022-05-06|2357.33
#2022-05-09|2274.79
#2022-05-10|2301.46
#2022-05-11|2230.20
#2022-05-12|2254.74
#2022-05-13|2342.19
#2022-05-16|2312.89
#2022-05-17|2343.81
#2022-05-18|2230.07
#2022-05-19|2204.08
#2022-05-20|2203.21
#2022-05-23|2216.99
#2022-05-24|2156.55
#2022-05-25|2198.08
#2022-05-26|2251.32
#2022-05-27|2327.15
#2022-05-30| .
#2022-05-31|2319.40
#2022-06-01|2311.91
#2022-06-02|2364.52
#2022-06-03|2300.10
#2022-06-06|2309.88
#2022-06-07|2333.68
#2022-06-08|2310.35
#2022-06-09|2264.19
#2022-06-10|2208.44
#2022-06-13|2128.65
#2022-06-14|2135.51
#2022-06-15|2188.77
#2022-06-16|2083.64
#2022-06-17|2117.33
#2022-06-20| .
#2022-06-21|2148.11
#2022-06-22|2138.10
#2022-06-23|2183.63
#2022-06-24|2256.40
#2022-06-27|2227.01
#2022-06-28|2175.34
#2022-06-29|2186.66
#2022-06-30|2162.63
#2022-07-01|2191.24
#2022-07-04| .
#2022-07-05|2260.49
#2022-07-06|2285.04
#2022-07-07|2340.11
#2022-07-08|2342.52
#2022-07-11|2311.69
#2022-07-12|2296.97
#2022-07-13|2280.13
#2022-07-14|2313.75
#2022-07-15|2336.66
#2022-07-18|2289.62
#2022-07-19|2349.33
#2022-07-20|2394.00
#2022-07-21|2433.47
#2022-07-22|2381.48
#2022-07-25|2371.42
#2022-07-26|2344.24
#2022-07-27|2447.18
#2022-07-28|2461.27
#2022-07-29|2495.73
#2022-08-01|2475.77
#2022-08-02|2486.06
#2022-08-03|2571.21
#2022-08-04|2561.94
#2022-08-05|2553.55
#2022-08-08|2531.22
#2022-08-09|2500.83
#2022-08-10|2539.08
#2022-08-11|2525.14
#2022-08-12|2602.58
#2022-08-15|2634.87
#2022-08-16|2632.58
#2022-08-17|2605.20
#2022-08-18|2620.50
#2022-08-19|2591.98
#2022-08-22|2542.00
#2022-08-23|2535.18
#2022-08-24|2540.88
#2022-08-25|2588.00
#2022-08-26|2473.31
#2022-08-29|2457.70
#2022-08-30|2428.60
#2022-08-31|2398.61
#2022-09-01|2427.97
#2022-09-02|2371.28
#2022-09-05| .
#2022-09-06|2383.44
#2022-09-07|2421.91
#2022-09-08|2432.16
#2022-09-09|2463.61
#2022-09-12|2471.46
#2022-09-13|2361.40
#2022-09-14|2385.47
#2022-09-15|2345.26
#2022-09-16|2324.12
#2022-09-19|2346.34
#2022-09-20|2330.56
#2022-09-21|2315.40
#2022-09-22|2303.00
#2022-09-23|2290.54
#2022-09-26|2292.44
#2022-09-27|2302.59
#2022-09-28|2345.64
#2022-09-29|2246.76
#2022-09-30|2201.05
#2022-10-03|2248.10
#2022-10-04|2286.35
#2022-10-05|2307.92
#2022-10-06|2293.69
#2022-10-07|2217.23
#2022-10-10|2213.41
#2022-10-11|2184.48
#2022-10-12|2185.23
#2022-10-13|2231.79
#2022-10-14|2154.50
#2022-10-17|2214.85
#2022-10-18|2224.20
#2022-10-19|2228.93
#2022-10-20|2205.61
#2022-10-21|2269.09
#2022-10-24|2272.73
#2022-10-25|2303.15
#2022-10-26|2230.87
#2022-10-27|2200.13
#2022-10-28|2280.79
#2022-10-31|2268.05
#2022-11-01|2247.36
#2022-11-02|2171.30
#2022-11-03|2153.11
#2022-11-04|2156.35
#2022-11-07|2157.50
#2022-11-08|2159.25
#2022-11-09|2116.10
#2022-11-10|2240.35
#2022-11-11|2249.06
#2022-11-14|2225.89
#2022-11-15|2250.64
#2022-11-16|2209.71
#2022-11-17|2221.74
#2022-11-18|2214.91
#2022-11-21|2217.36
#2022-11-22|2240.63
#2022-11-23|2242.76
#2022-11-24| .
#2022-11-25|2220.25
#2022-11-28|2190.37
#2022-11-29|2183.04
#2022-11-30|2296.28
#2022-12-01|2256.89
#2022-12-02|2250.75
#2022-12-05|2200.48
#2022-12-06|2161.34
#2022-12-07|2151.35
#2022-12-08|2168.90
#2022-12-09|2156.10
#2022-12-12|2186.72
#2022-12-13|2186.28
#2022-12-14|2167.21
#2022-12-15|2093.58
#2022-12-16|2081.69
#2022-12-19|2059.21
#2022-12-20|2045.35
#2022-12-21|2080.43
#2022-12-22|2031.32
#2022-12-23|2034.26
#2022-12-26| .
#2022-12-27|1997.31
#2022-12-28|1976.64
#2022-12-29|2017.81
#2022-12-30|2014.60
#2023-01-02| .
#2023-01-03|2022.57
#2023-01-04|2023.08
#2023-01-05|2006.80
#2023-01-06|2046.54
#2023-01-09|2032.52
#2023-01-10|2052.91
#2023-01-11|2084.00
#2023-01-12|2084.16
#2023-01-13|2094.59
#2023-01-16| .
#2023-01-17|2102.88
#2023-01-18|2070.40
#2023-01-19|2057.58
#2023-01-20|2108.37
#2023-01-23|2147.63
#2023-01-24|2140.88
#2023-01-25|2129.82
#2023-01-26|2182.21
#2023-01-27|2205.80
#2023-01-30|2153.75
#2023-01-31|2190.04
#2023-02-01|2224.80
#2023-02-02|2299.99
#2023-02-03|2275.98
#2023-02-06|2282.77
#2023-02-07|2339.57
#2023-02-08|2289.91
#2023-02-09|2261.08
#2023-02-10|2265.15
#2023-02-13|2292.25
#2023-02-14|2308.71
#2023-02-15|2335.76
#2023-02-16|2291.22
#2023-02-17|2277.72
#2023-02-20| .
#2023-02-21|2218.66
#2023-02-22|2231.35
#2023-02-23|2259.10
#2023-02-24|2231.65
#2023-02-27|2235.36
#2023-02-28|2231.71
#2023-03-01|2198.74
#2023-03-02|2231.07
#2023-03-03|2279.41
#2023-03-06|2264.17
#2023-03-07|2256.26
#2023-03-08|2275.08
#2023-03-09|2230.72
#2023-03-10|2175.53
#2023-03-13|2183.42
#2023-03-14|2235.95
#2023-03-15|2285.68
#2023-03-16|2328.25
#2023-03-17|2311.43
#2023-03-20|2302.88
#2023-03-21|2325.03
#2023-03-22|2288.77
#2023-03-23|2297.32
#2023-03-24|2331.44
#2023-03-27|2310.20
#2023-03-28|2287.77
#2023-03-29|2331.02
#2023-03-30|2334.60
#2023-03-31|2384.50
#2023-04-03|2373.28
#2023-04-04|2347.11
#2023-04-05|2335.65
#2023-04-06|2350.25
#2023-04-07| .
#2023-04-10|2366.40
#2023-04-11|2334.89
#2023-04-12|2300.33
#2023-04-13|2332.19
#2023-04-14|2335.34
#2023-04-17|2356.39
#2023-04-18|2347.12
#2023-04-19|2347.43
#2023-04-20|2324.76
#2023-04-21|2328.47
#2023-04-24|2311.12
#2023-04-25|2278.27
#2023-04-26|2279.13
#2023-04-27|2349.07
#2023-04-28|2358.10
#2023-05-01|2368.28
#2023-05-02|2347.51
#2023-05-03|2316.95
#2023-05-04|2319.49
#2023-05-05|2367.62
#2023-05-08|2371.81
#2023-05-09|2368.23
#2023-05-10|2390.95
#2023-05-11|2410.33
#2023-05-12|2413.67
#2023-05-15|2426.27
#2023-05-16|2428.31
#2023-05-17|2468.28
#2023-05-18|2524.75
#2023-05-19|2514.98
#2023-05-22|2520.60
#2023-05-23|2493.09
#2023-05-24|2484.36
#2023-05-25|2553.43
#2023-05-26|2624.99
#2023-05-29| .
#2023-05-30|2629.97
#2023-05-31|2627.77
#2023-06-01|2644.84
#2023-06-02|2665.58
#2023-06-05|2670.87
#2023-06-06|2676.41
#2023-06-07|2625.39
#2023-06-08|2643.11
#2023-06-09|2654.43
#2023-06-12|2703.58
#2023-06-13|2711.02
#2023-06-14|2717.02
#2023-06-15|2735.21
#2023-06-16|2713.43
#2023-06-19| .
#2023-06-20|2716.80
#2023-06-21|2667.29
#2023-06-22|2697.56
#2023-06-23|2689.40
#2023-06-26|2646.39
#2023-06-27|2682.59
#2023-06-28|2698.14
#2023-06-29|2696.67
#2023-06-30|2734.45
#2023-07-03|2740.64
#2023-07-04| .
#2023-07-05|2747.95
#2023-07-06|2728.91
#2023-07-07|2699.04
#2023-07-10|2693.97
#2023-07-11|2703.67
#2023-07-12|2705.20
#2023-07-13|2733.92
#2023-07-14|2721.13
#2023-07-17|2749.39
#2023-07-18|2770.81
#2023-07-19|2779.45
#2023-07-20|2726.77
#2023-07-21|2727.97
#2023-07-24|2740.18
#2023-07-25|2769.17
#2023-07-26|2753.25
#2023-07-27|2765.27
#2023-07-28|2805.18
#2023-07-31|2808.80
#2023-08-01|2813.59
#2023-08-02|2764.65
#2023-08-03|2760.17
#2023-08-04|2723.49
#2023-08-07|2752.06
#2023-08-08|2742.18
#2023-08-09|2702.29
#2023-08-10|2698.54
#2023-08-11|2691.93
#2023-08-14|2740.59
#2023-08-15|2701.65
#2023-08-16|2680.65
#2023-08-17|2655.97
#2023-08-18|2656.08
#2023-08-21|2696.33
#2023-08-22|2700.50
#2023-08-23|2744.82
#2023-08-24|2686.46
#2023-08-25|2726.55
#2023-08-28|2737.85
#2023-08-29|2790.72
#2023-08-30|2780.76
#2023-08-31|2806.97
#2023-09-01|2817.06
#2023-09-04| .
#2023-09-05|2846.30
#2023-09-06|2821.32
#2023-09-07|2801.38
#2023-09-08|2802.75
#2023-09-11|2827.88
#2023-09-12|2804.88
#2023-09-13|2809.11
#2023-09-14|2851.44
#2023-09-15|2801.15
#2023-09-18|2803.02
#2023-09-19|2792.94
#2023-09-20|2744.68
#2023-09-21|2709.17
#2023-09-22|2710.94
#2023-09-25|2744.17
#2023-09-26|2701.06
#2023-09-27|2726.11
#2023-09-28|2735.63
#2023-09-29|2731.62
#2023-10-02|2778.07
#2023-10-03|2732.75
#2023-10-04|2767.78
#2023-10-05|2747.90
#2023-10-06|2792.44
#2023-10-09|2804.36
#2023-10-10|2806.24
#2023-10-11|2819.65
#2023-10-12|2827.20
#2023-10-13|2805.83
#2023-10-16|2826.69
#2023-10-17|2810.05
#2023-10-18|2780.50
#2023-10-19|2749.15
#2023-10-20|2702.71
#2023-10-23|2700.42
#2023-10-24|2734.33
#2023-10-25|2669.94
#2023-10-26|2630.24
#2023-10-27|2634.45
#2023-10-30|2653.11
#2023-10-31|2679.35
#2023-11-01|2735.19
#2023-11-02|2761.46
#2023-11-03|2764.82
#2023-11-06|2772.13
#2023-11-07|2813.52
#2023-11-08|2811.03
#2023-11-09|2785.68
#2023-11-10|2860.28
#2023-11-13|2846.41
#2023-11-14|2867.59
#2023-11-15|2861.05
#2023-11-16|2860.78
#2023-11-17|2859.03
#2023-11-20|2879.40
#2023-11-21|2863.93
#2023-11-22|2894.10
#2023-11-23| .
#2023-11-24|2871.18
#2023-11-27|2869.42
#2023-11-28|2865.55
#2023-11-29|2863.02
#2023-11-30|2872.66
#2023-12-01|2901.69
#2023-12-04|2878.36
#2023-12-05|2887.95
#2023-12-06|2875.50
#2023-12-07|2919.96
#2023-12-08|2935.65
#2023-12-11|2967.27
#2023-12-12|2981.24
#2023-12-13|3015.55
#2023-12-14|2956.30
#2023-12-15|2993.12
#2023-12-18|3012.40
#2023-12-19|3007.48
#2023-12-20|2964.89
#2023-12-21|2996.78
#2023-12-22|2994.23
#2023-12-25| .
#2023-12-26|3008.44
#2023-12-27|2992.19
#2023-12-28|2990.58
#2023-12-29|2993.65
#2024-01-01| .
#2024-01-02|2971.18
#2024-01-03|2949.91
#2024-01-04|2920.94
#2024-01-05|2919.11
#2024-01-08|2982.57
#2024-01-09|3002.38
#2024-01-10|3009.32
#2024-01-11|3020.09
#2024-01-12|3017.01
#2024-01-15| .
#2024-01-16|3041.30
#2024-01-17|3031.76
#2024-01-18|3075.76
#2024-01-19|3126.76
#2024-01-22|3129.00
#2024-01-23|3157.71
#2024-01-24|3154.86
#2024-01-25|3178.76
#2024-01-26|3152.03
#2024-01-29|3202.61
#2024-01-30|3169.69
#2024-01-31|3100.68
#2024-02-01|3147.93
#2024-02-02|3210.02
#2024-02-05|3227.48
#2024-02-06|3214.55
#2024-02-07|3243.82
#2024-02-08|3247.60
#2024-02-09|3272.88
#2024-02-12|3264.10
#2024-02-13|3227.57
#2024-02-14|3264.50
#2024-02-15|3259.02
#2024-02-16|3227.00
#2024-02-19| .
#2024-02-20|3186.10
#2024-02-21|3179.18
#2024-02-22|3273.30
#2024-02-23|3257.79
#2024-02-26|3248.01
#2024-02-27|3255.89
#2024-02-28|3242.44
#2024-02-29|3277.09
#2024-03-01|3319.84
#2024-03-04|3297.46
#2024-03-05|3235.62
#2024-03-06|3246.51
#2024-03-07|3290.41
#2024-03-08|3231.12
#2024-03-11|3228.72
#2024-03-12|3279.67
#2024-03-13|3244.97
#2024-03-14|3251.83
#2024-03-15|3214.54
#2024-03-18|3247.20
#2024-03-19|3263.66
#2024-03-20|3302.81
#2024-03-21|3315.21
#2024-03-22|3332.47
#2024-03-25|3314.54
#2024-03-26|3305.22
#2024-03-27|3320.44
#2024-03-28|3321.98
#2024-03-29| .
#2024-04-01|3346.18
#2024-04-02|3308.21
#2024-04-03|3297.91
#2024-04-04|3233.21
#2024-04-05|3289.89
#2024-04-08|3277.78
#2024-04-09|3289.04
#2024-04-10|3291.93
#2024-04-11|3361.09
#2024-04-12|3328.50
#2024-04-15|3274.74
#2024-04-16|3274.61
#2024-04-17|3232.42
#2024-04-18|3208.34
#2024-04-19|3138.28
#2024-04-22|3177.63
#2024-04-23|3209.76
#2024-04-24|3222.79
#2024-04-25|3197.75
#2024-04-26|3260.60
#2024-04-29|3262.37
#2024-04-30|3205.76
#2024-05-01|3185.99
#2024-05-02|3225.50
#2024-05-03|3265.59
#2024-05-06|3298.61
#2024-05-07|3298.99
#2024-05-08|3306.56
#2024-05-09|3303.47
#2024-05-10|3316.02
#2024-05-13|3310.70
#2024-05-14|3326.67
#2024-05-15|3366.60
#2024-05-16|3355.42
#2024-05-17|3351.45
#2024-05-20|3377.99
#2024-05-21|3386.71
#2024-05-22|3393.28
#2024-05-23|3380.78
#2024-05-24|3408.22
#2024-05-27| .
#2024-05-28|3410.33
#2024-05-29|3405.29
#2024-05-30|3360.90
#2024-05-31|3355.89
#2024-06-03|3363.20
#2024-06-04|3369.84
#2024-06-05|3442.79
#2024-06-06|3436.49
#2024-06-07|3453.95
#2024-06-10|3492.38
#2024-06-11|3520.96
#2024-06-12|3526.75
#2024-06-13|3572.03
#2024-06-14|3615.34
#2024-06-17|3650.11
#2024-06-18|3643.58
#2024-06-19| .
#2024-06-20|3620.66
#2024-06-21|3624.68
#2024-06-24|3567.10
#2024-06-25|3618.37
#2024-06-26|3634.16
#2024-06-27|3630.78
#2024-06-28|3609.45
#2024-07-01|3629.11
#2024-07-02|3661.08
#2024-07-03|3672.02
#2024-07-04| .
#2024-07-05|3702.69
#2024-07-08|3707.73
#2024-07-09|3716.53
#2024-07-10|3754.15
#2024-07-11|3651.34
#2024-07-12|3662.78
#2024-07-15|3670.23
#2024-07-16|3685.18
#2024-07-17|3559.70
#2024-07-18|3548.14
#2024-07-19|3523.36
#2024-07-22|3579.19
#2024-07-23|3579.80
#2024-07-24|3446.27
#2024-07-25|3409.26
#2024-07-26|3444.06
#2024-07-29|3463.31
#2024-07-30|3418.95
#2024-07-31|3516.73
#2024-08-01|3440.05
#2024-08-02|3318.22
#2024-08-05|3203.31
#2024-08-06|3249.49
#2024-08-07|3212.09
#2024-08-08|3317.91
#2024-08-09|3331.07
#2024-08-12|3333.68
#2024-08-13|3409.53
#2024-08-14|3388.02
#2024-08-15|3487.39
#2024-08-16|3488.46
#2024-08-19|3510.95
#2024-08-20|3488.00
#2024-08-21|3501.85
#2024-08-22|3446.43
#2024-08-23|3467.28
#2024-08-26|3432.10
#2024-08-27|3446.48
#2024-08-28|3417.04
#2024-08-29|3430.91
#2024-08-30|3475.61
#2024-09-02| .
#2024-09-03|3374.34
#2024-09-04|3352.96
#2024-09-05|3358.18
#2024-09-06|3255.69
#2024-09-09|3321.15
#2024-09-10|3358.72
#2024-09-11|3434.02
#2024-09-12|3457.76
#2024-09-13|3458.70
#2024-09-16|3431.65
#2024-09-17|3433.14
#2024-09-18|3419.61
#2024-09-19|3503.71
#2024-09-20|3490.78
#2024-09-23|3504.95
#2024-09-24|3515.31
#2024-09-25|3513.58
#2024-09-26|3540.47
#2024-09-27|3517.71
#2024-09-30|3532.71
#2024-10-01|3508.51
#2024-10-02|3526.60
#2024-10-03|3530.71
#2024-10-04|3589.63
#2024-10-07|3545.71
#2024-10-08|3602.33
#2024-10-09|3638.65
#2024-10-10|3642.11
#2024-10-11|3640.54
#2024-10-14|3680.30
#2024-10-15|3634.02
#2024-10-16|3644.44
#2024-10-17|3664.74
#2024-10-18|3678.97
#2024-10-21|3693.40
#2024-10-22|3705.97
#2024-10-23|3660.25
#2024-10-24|3682.82
#2024-10-25|3692.88
#2024-10-28|3697.14
#2024-10-29|3740.32
#2024-10-30|3688.46
#2024-10-31|3600.81
#2024-11-01|3629.16
#2024-11-04|3599.97
#2024-11-05|3646.54
#2024-11-06|3803.44
#2024-11-07|3835.79
#2024-11-08|3861.13
#2024-11-11|3895.80
#2024-11-12|3903.30
#2024-11-13|3904.25
#2024-11-14|3883.31
#2024-11-15|3804.67
#2024-11-18|3817.78
#2024-11-19|3840.09
#2024-11-20|3860.91
#2024-11-21|3878.17
#2024-11-22|3922.49
#2024-11-25|3898.51
#2024-11-26|3923.05
#2024-11-27|3856.67
#2024-11-28| .
#2024-11-29|3894.73
#2024-12-02|3973.11
#2024-12-03|3967.07
#2024-12-04|4011.65
#2024-12-05|3982.47
#2024-12-06|4022.90
#2024-12-09|3978.41
#2024-12-10|3997.96
#2024-12-11|4077.84
#2024-12-12|4055.97
#2024-12-13|4081.08
#2024-12-16|4133.27
#2024-12-17|4118.53
#2024-12-18|3980.55
#2024-12-19|3997.51
#2024-12-20|4023.78
#2024-12-23|4067.16
#2024-12-24|4122.27
#2024-12-25| .
#2024-12-26|4109.80
#2024-12-27|4049.18
#2024-12-30|4013.32
#2024-12-31|3988.11
#2025-01-01| .
#2025-01-02|4012.17
#2025-01-03|4073.67
#2025-01-06|4076.64
#2025-01-07|4011.86
#2025-01-08|4041.42
#2025-01-09| .
#2025-01-10|3997.60
#2025-01-13|4006.07
#2025-01-14|3962.91
#2025-01-15|4050.31
#2025-01-16|4024.30
#2025-01-17|4090.86
#2025-01-20| .
#2025-01-21|4075.42
#2025-01-22|4122.02
#2025-01-23|4139.81
#2025-01-24|4068.66
#2025-01-27|3954.96
#2025-01-28|4046.52
#2025-01-29|4038.54
#2025-01-30|4052.30
#2025-01-31|4060.65
#2025-02-03|4058.15
#2025-02-04|4083.35
#2025-02-05|4084.49
#2025-02-06|4126.94
#2025-02-07|4083.19
#2025-02-10|4145.24
#2025-02-11|4123.00
#2025-02-12|4114.96
#2025-02-13|4149.97
#2025-02-14|4136.06
#2025-02-17| .
#2025-02-18|4161.83
#2025-02-19|4181.07
#2025-02-20|4140.73
#2025-02-21|4063.11
#2025-02-24|4008.49
#2025-02-25|3947.84
#2025-02-26|3953.19
#2025-02-27|3878.84
#2025-02-28|3946.71
#2025-03-03|3828.53
#2025-03-04|3799.61
#2025-03-05|3766.51
#2025-03-06|3643.10
#2025-03-07|3652.56
#2025-03-10|3523.80
#2025-03-11|3485.23
#2025-03-12|3526.24
#2025-03-13|3479.96
#2025-03-14|3561.93
#2025-03-17|3565.31
#2025-03-18|3504.36
#2025-03-19|3566.24
#2025-03-20|3565.41
#2025-03-21|3591.82
#2025-03-24|3674.47
#2025-03-25|3691.80
#2025-03-26|3630.54
#2025-03-27|3603.61
#2025-03-28|3501.36
#2025-03-31|3507.63
#2025-04-01|3533.60
#2025-04-02|3544.94
#2025-04-03|3273.98
#2025-04-04|3111.71
#2025-04-07|3136.45
#2025-04-08|3078.46
#2025-04-09|3408.73
#2025-04-10|3224.55
#2025-04-11|3239.67
#2025-04-14|3249.73
#2025-04-15|3267.00
#2025-04-16|3152.49
#2025-04-17|3161.45
#2025-04-18| .
#2025-04-21|3043.88
#2025-04-22|3129.47
#2025-04-23|3236.95
#2025-04-24|3320.31
#2025-04-25|3359.49
#2025-04-28|3355.48
#2025-04-29|3374.46
#2025-04-30|3383.72
#2025-05-01|3447.09
#2025-05-02|3475.17
#2025-05-05|3460.87
#2025-05-06|3429.36
#2025-05-07|3435.06
#2025-05-08|3496.56
#2025-05-09|3498.99
#2025-05-12|3690.95
#2025-05-13|3732.27
#2025-05-14|3736.60
#2025-05-15|3748.37
#2025-05-16|3775.18
#2025-05-19|3745.64
#2025-05-20|3726.76
#2025-05-21|3653.20
#2025-05-22|3679.04
#2025-05-23|3623.53
#2025-05-26| .
#2025-05-27|3711.02
#2025-05-28|3707.16
#2025-05-29|3699.24
#2025-05-30|3694.62
#2025-06-02|3693.71
#2025-06-03|3737.12
#2025-06-04|3733.92
#2025-06-05|3696.17
#2025-06-06|3755.39
#2025-06-09|3755.19
#2025-06-10|3774.22
#2025-06-11|3741.76
#2025-06-12|3718.37
#2025-06-13|3682.87
#2025-06-16|3719.43
#2025-06-17|3703.15
#2025-06-18|3709.21
#2025-06-19| .
#2025-06-20|3691.19
#2025-06-23|3725.42
#2025-06-24|3754.22
#2025-06-25|3760.91
#2025-06-26|3768.14
#2025-06-27|3779.51
#2025-06-30|3797.15
#2025-07-01|3750.74
#2025-07-02|3781.59
#2025-07-03|3824.06
#2025-07-04| .
#2025-07-07|3798.25
#2025-07-08|3815.83
#2025-07-09|3835.79
#2025-07-10|3841.29
#2025-07-11|3828.84
#2025-07-14|3844.74
#2025-07-15|3871.31
#2025-07-16|3882.45
#2025-07-17|3914.82
#2025-07-18|3892.03
#2025-07-21|3894.64
#2025-07-22|3866.48
#2025-07-23|3879.57
#2025-07-24|3878.45
#2025-07-25|3899.13
#2025-07-28|3944.48
#2025-07-29|3975.67
#2025-07-30|3996.74
#2025-07-31|3986.93
#2025-08-01|3871.96
#2025-08-04|3940.89
#2025-08-05|3911.48
#2025-08-06|3941.25
#2025-08-07|3955.20
#2025-08-08|3981.22
#2025-08-11|3987.13
#2025-08-12|4018.79
#2025-08-13|3999.52
#2025-08-14|4016.79
#2025-08-15|3979.10
#2025-08-18|3995.59
#2025-08-19|3937.45
#2025-08-20|3917.88
#2025-08-21|3915.46
#2025-08-22|3941.18
#2025-08-25|3938.42
#2025-08-26|3967.40
#2025-08-27|3995.15
#2025-08-28|3991.80
#2025-08-29|3931.67
#2025-09-01| .
#2025-09-02|3914.77
#2025-09-03|3945.56
#2025-09-04|3992.08
#2025-09-05|3960.81
#2025-09-08|3976.32
#2025-09-09|3993.88
#2025-09-10|3996.83
#2025-09-11|4020.67
#2025-09-12|4037.72
#2025-09-15|4060.77
#2025-09-16|4025.32
#2025-09-17|4017.61
#2025-09-18|4081.45
#2025-09-19|4116.34
#2025-09-22|4133.95
#2025-09-23|4095.40
#2025-09-24|4100.89
#2025-09-25|4106.54
#2025-09-26|4119.00
#2025-09-29|4123.67
#2025-09-30|4128.13
#2025-10-01|4150.11
#2025-10-02|4176.69
#2025-10-03|4149.14
#2025-10-06|4190.02
#2025-10-07|4185.57
#2025-10-08|4251.18
#2025-10-09|4259.16
#2025-10-10|4110.96
#2025-10-13|4207.56
#2025-10-14|4166.43
#2025-10-15|4183.93
#2025-10-16|4150.11
#2025-10-17|4180.56
#2025-10-20|4239.89
#2025-10-21|4255.62
#2025-10-22|4211.06
#2025-10-23|4247.11
#2025-10-24|4286.80
#2025-10-27|4361.58
#2025-10-28|4385.10
#2025-10-29|4401.18
#2025-10-30|4373.80
#2025-10-31|4403.14
#2025-11-03|4429.40
#2025-11-04|4350.05
#2025-11-05|4386.54
#2025-11-06|4280.09
#2025-11-07|4255.95
#2025-11-10|4359.48
#2025-11-11|4327.98
#2025-11-12|4325.24
#2025-11-13|4220.25
#2025-11-14|4232.38
#2025-11-17|4202.55
#2025-11-18|4157.99
#2025-11-19|4193.99
#2025-11-20|4101.68
#2025-11-21|4142.06
#2025-11-24|4240.13
#2025-11-25|4252.59
#2025-11-26|4279.56
#2025-11-27| .
#2025-11-28|4307.37
#2025-12-01|4282.74
#2025-12-02|4327.48
#2025-12-03|4315.62
#2025-12-04|4307.00
#2025-12-05|4335.05
#2025-12-08|4332.79
#2025-12-09|4338.18
#2025-12-10|4351.53
#2025-12-11|4293.96
#2025-12-12|4218.69
#2025-12-15|4188.45
#2025-12-16|4196.75
#2025-12-17|4121.14
#2025-12-18|4193.10
#2025-12-19|4254.04
#2025-12-22|4254.00
#2025-12-23|4270.89
#2025-12-24|4281.02
#2025-12-25| .
#2025-12-26|4279.43
#2025-12-29|4263.40
#2025-12-30|4255.95
#2025-12-31|4225.43
#2026-01-01| .
#2026-01-02|4215.60
#2026-01-05|4265.30
#2026-01-06|4308.46
#2026-01-07|4313.24
#2026-01-08|4297.01
#2026-01-09|4350.18
#2026-01-12|4338.51
#2026-01-13|4342.35
#2026-01-14|4292.47
#2026-01-15|4327.67
#2026-01-16|4327.27
#2026-01-19| .
#2026-01-20|4187.92
#2026-01-21|4254.17
#2026-01-22|4274.87
#2026-01-23|4280.71
#2026-01-26|4248.68
#2026-01-27|4266.03
#2026-01-28|4282.55
#2026-01-29|4264.94
#2026-01-30|4221.93
#2026-02-02|4290.38
#2026-02-03|4216.20
#2026-02-04|4147.73
#2026-02-05|4091.86
#2026-02-06|4170.17
#2026-02-09|4169.35
#2026-02-10|4145.47
#2026-02-11|4176.90
#2026-02-12|4082.99
#2026-02-13|4102.71
#2026-02-16| .
#2026-02-17|4110.72
#2026-02-18|4139.87
#2026-02-19|4143.85
#2026-02-20|4171.13
#2026-02-23|4117.70
#2026-02-24|4169.98
#2026-02-25|4218.71
#2026-02-26|4170.69
#2026-02-27|4155.32
#2026-03-02|4205.98
#2026-03-03|4198.40
#2026-03-04|4237.68
#2026-03-05|4246.29
#2026-03-06|4183.50
#2026-03-09|4233.24
#2026-03-10|4211.80
#2026-03-11|4242.56
#2026-03-12|4185.17
#2026-03-13|4187.62
#2026-03-16|4219.67
#2026-03-17|4226.72
#2026-03-18|4170.28
#2026-03-19|4158.00
#2026-03-20|4068.82
#2026-03-23|4103.87
#2026-03-24|4074.93
#2026-03-25|4105.02
#2026-03-26|4017.24
#2026-03-27|3946.89
#2026-03-30|3935.07
#2026-03-31|4050.00
#2026-04-01|4061.95
#2026-04-02|4091.79
#2026-04-03| .
#2026-04-06|4119.77
#2026-04-07|4110.65
#2026-04-08|4185.55
#2026-04-09|4219.41
#2026-04-10|4209.32
#2026-04-13|4260.67