Table Data - NASDAQ-100 Daily Currency Hedge Euro Index
| Title | NASDAQ-100 Daily Currency Hedge Euro Index |
|---|---|
| Series ID | NASDAQNDXEURH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-06 to 2026-02-25 |
| Last Updated | 2026-02-26 10:41 PM CST |
| Notes | For more information about this series, see: NDXEURH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-06 | 2656.32 |
| 2012-12-07 | 2647.50 |
| 2012-12-10 | 2647.44 |
| 2012-12-11 | 2681.87 |
| 2012-12-12 | 2674.33 |
| 2012-12-13 | 2653.88 |
| 2012-12-14 | 2628.16 |
| 2012-12-17 | 2663.85 |
| 2012-12-18 | 2704.28 |
| 2012-12-19 | 2690.15 |
| 2012-12-20 | 2692.67 |
| 2012-12-21 | 2664.14 |
| 2012-12-24 | 2657.52 |
| 2012-12-25 | . |
| 2012-12-26 | 2636.93 |
| 2012-12-27 | 2632.70 |
| 2012-12-28 | 2606.51 |
| 2012-12-31 | 2660.25 |
| 2013-01-01 | . |
| 2013-01-02 | 2746.05 |
| 2013-01-03 | 2731.75 |
| 2013-01-04 | 2723.85 |
| 2013-01-07 | 2723.55 |
| 2013-01-08 | 2717.98 |
| 2013-01-09 | 2726.97 |
| 2013-01-10 | 2743.38 |
| 2013-01-11 | 2747.38 |
| 2013-01-14 | 2734.97 |
| 2013-01-15 | 2722.37 |
| 2013-01-16 | 2733.99 |
| 2013-01-17 | 2746.19 |
| 2013-01-18 | 2742.30 |
| 2013-01-21 | . |
| 2013-01-22 | 2745.14 |
| 2013-01-23 | 2760.97 |
| 2013-01-24 | 2722.87 |
| 2013-01-25 | 2735.76 |
| 2013-01-28 | 2741.29 |
| 2013-01-29 | 2742.40 |
| 2013-01-30 | 2737.65 |
| 2013-01-31 | 2730.66 |
| 2013-02-01 | 2763.25 |
| 2013-02-04 | 2714.92 |
| 2013-02-05 | 2754.33 |
| 2013-02-06 | 2745.63 |
| 2013-02-07 | 2745.80 |
| 2013-02-08 | 2775.25 |
| 2013-02-11 | 2774.25 |
| 2013-02-12 | 2762.11 |
| 2013-02-13 | 2773.35 |
| 2013-02-14 | 2770.97 |
| 2013-02-15 | 2764.06 |
| 2013-02-18 | . |
| 2013-02-19 | 2782.47 |
| 2013-02-20 | 2738.95 |
| 2013-02-21 | 2709.70 |
| 2013-02-22 | 2736.26 |
| 2013-02-25 | 2698.90 |
| 2013-02-26 | 2711.39 |
| 2013-02-27 | 2740.61 |
| 2013-02-28 | 2737.81 |
| 2013-03-01 | 2747.61 |
| 2013-03-04 | 2759.42 |
| 2013-03-05 | 2799.19 |
| 2013-03-06 | 2792.43 |
| 2013-03-07 | 2799.33 |
| 2013-03-08 | 2803.97 |
| 2013-03-11 | 2811.72 |
| 2013-03-12 | 2800.59 |
| 2013-03-13 | 2798.42 |
| 2013-03-14 | 2807.07 |
| 2013-03-15 | 2799.16 |
| 2013-03-18 | 2791.97 |
| 2013-03-19 | 2786.86 |
| 2013-03-20 | 2805.63 |
| 2013-03-21 | 2774.21 |
| 2013-03-22 | 2800.29 |
| 2013-03-25 | 2788.70 |
| 2013-03-26 | 2806.00 |
| 2013-03-27 | 2809.54 |
| 2013-03-28 | 2818.38 |
| 2013-03-29 | . |
| 2013-04-01 | 2797.28 |
| 2013-04-02 | 2820.84 |
| 2013-04-03 | 2795.25 |
| 2013-04-04 | 2795.10 |
| 2013-04-05 | 2772.22 |
| 2013-04-08 | 2786.33 |
| 2013-04-09 | 2804.56 |
| 2013-04-10 | 2858.06 |
| 2013-04-11 | 2857.89 |
| 2013-04-12 | 2855.35 |
| 2013-04-15 | 2797.39 |
| 2013-04-16 | 2837.41 |
| 2013-04-17 | 2781.84 |
| 2013-04-18 | 2742.52 |
| 2013-04-19 | 2780.30 |
| 2013-04-22 | 2809.43 |
| 2013-04-23 | 2834.38 |
| 2013-04-24 | 2833.12 |
| 2013-04-25 | 2847.45 |
| 2013-04-26 | 2839.44 |
| 2013-04-29 | 2865.26 |
| 2013-04-30 | 2885.20 |
| 2013-05-01 | . |
| 2013-05-02 | 2909.73 |
| 2013-05-03 | 2943.29 |
| 2013-05-06 | 2954.15 |
| 2013-05-07 | 2951.61 |
| 2013-05-08 | 2966.91 |
| 2013-05-09 | 2959.74 |
| 2013-05-10 | 2979.92 |
| 2013-05-13 | 2980.98 |
| 2013-05-14 | 2995.13 |
| 2013-05-15 | 3001.85 |
| 2013-05-16 | 2998.49 |
| 2013-05-17 | 3028.90 |
| 2013-05-20 | 3020.66 |
| 2013-05-21 | 3026.24 |
| 2013-05-22 | 2998.26 |
| 2013-05-23 | 2990.40 |
| 2013-05-24 | 2989.94 |
| 2013-05-27 | . |
| 2013-05-28 | 3011.31 |
| 2013-05-29 | 2993.90 |
| 2013-05-30 | 3011.06 |
| 2013-05-31 | 2980.47 |
| 2013-06-03 | 2989.39 |
| 2013-06-04 | 2972.45 |
| 2013-06-05 | 2936.25 |
| 2013-06-06 | 2949.13 |
| 2013-06-07 | 2988.87 |
| 2013-06-10 | 2988.46 |
| 2013-06-11 | 2958.55 |
| 2013-06-12 | 2925.78 |
| 2013-06-13 | 2961.56 |
| 2013-06-14 | 2943.04 |
| 2013-06-17 | 2969.59 |
| 2013-06-18 | 2990.53 |
| 2013-06-19 | 2955.19 |
| 2013-06-20 | 2887.23 |
| 2013-06-21 | 2875.02 |
| 2013-06-24 | 2845.57 |
| 2013-06-25 | 2863.67 |
| 2013-06-26 | 2890.88 |
| 2013-06-27 | 2903.79 |
| 2013-06-28 | 2906.53 |
| 2013-07-01 | 2924.17 |
| 2013-07-02 | 2926.44 |
| 2013-07-03 | 2938.24 |
| 2013-07-04 | . |
| 2013-07-05 | 2960.29 |
| 2013-07-08 | 2963.17 |
| 2013-07-09 | 2981.64 |
| 2013-07-10 | 2998.12 |
| 2013-07-11 | 3056.65 |
| 2013-07-12 | 3076.18 |
| 2013-07-15 | 3076.93 |
| 2013-07-16 | 3074.54 |
| 2013-07-17 | 3082.25 |
| 2013-07-18 | 3074.83 |
| 2013-07-19 | 3042.32 |
| 2013-07-22 | 3052.43 |
| 2013-07-23 | 3029.01 |
| 2013-07-24 | 3038.57 |
| 2013-07-25 | 3058.69 |
| 2013-07-26 | 3072.92 |
| 2013-07-29 | 3065.77 |
| 2013-07-30 | 3081.81 |
| 2013-07-31 | 3086.54 |
| 2013-08-01 | 3122.73 |
| 2013-08-02 | 3139.91 |
| 2013-08-05 | 3139.54 |
| 2013-08-06 | 3118.60 |
| 2013-08-07 | 3115.10 |
| 2013-08-08 | 3126.41 |
| 2013-08-09 | 3114.92 |
| 2013-08-12 | 3122.26 |
| 2013-08-13 | 3137.42 |
| 2013-08-14 | 3125.79 |
| 2013-08-15 | 3072.52 |
| 2013-08-16 | 3070.20 |
| 2013-08-19 | 3066.05 |
| 2013-08-20 | 3078.29 |
| 2013-08-21 | 3067.66 |
| 2013-08-22 | 3097.82 |
| 2013-08-23 | 3120.02 |
| 2013-08-26 | 3118.41 |
| 2013-08-27 | 3055.91 |
| 2013-08-28 | 3068.42 |
| 2013-08-29 | 3089.66 |
| 2013-08-30 | 3069.99 |
| 2013-09-02 | . |
| 2013-09-03 | 3087.94 |
| 2013-09-04 | 3120.64 |
| 2013-09-05 | 3126.05 |
| 2013-09-06 | 3129.46 |
| 2013-09-09 | 3165.75 |
| 2013-09-10 | 3180.77 |
| 2013-09-11 | 3175.59 |
| 2013-09-12 | 3171.33 |
| 2013-09-13 | 3174.01 |
| 2013-09-16 | 3164.52 |
| 2013-09-17 | 3186.38 |
| 2013-09-18 | 3226.29 |
| 2013-09-19 | 3232.39 |
| 2013-09-20 | 3219.82 |
| 2013-09-23 | 3214.54 |
| 2013-09-24 | 3213.85 |
| 2013-09-25 | 3203.99 |
| 2013-09-26 | 3228.89 |
| 2013-09-27 | 3225.25 |
| 2013-09-30 | 3213.45 |
| 2013-10-01 | 3248.24 |
| 2013-10-02 | 3248.44 |
| 2013-10-03 | 3209.32 |
| 2013-10-04 | 3237.91 |
| 2013-10-07 | 3211.13 |
| 2013-10-08 | 3149.73 |
| 2013-10-09 | 3138.42 |
| 2013-10-10 | 3206.62 |
| 2013-10-11 | 3229.50 |
| 2013-10-14 | 3251.59 |
| 2013-10-15 | 3240.20 |
| 2013-10-16 | 3277.28 |
| 2013-10-17 | 3296.63 |
| 2013-10-18 | 3348.53 |
| 2013-10-21 | 3355.72 |
| 2013-10-22 | 3361.34 |
| 2013-10-23 | 3340.85 |
| 2013-10-24 | 3356.81 |
| 2013-10-25 | 3377.83 |
| 2013-10-28 | 3376.67 |
| 2013-10-29 | 3385.57 |
| 2013-10-30 | 3379.31 |
| 2013-10-31 | 3371.70 |
| 2013-11-01 | 3373.74 |
| 2013-11-04 | 3378.74 |
| 2013-11-05 | 3382.84 |
| 2013-11-06 | 3379.36 |
| 2013-11-07 | 3314.49 |
| 2013-11-08 | 3360.64 |
| 2013-11-11 | 3356.72 |
| 2013-11-12 | 3358.99 |
| 2013-11-13 | 3399.83 |
| 2013-11-14 | 3409.46 |
| 2013-11-15 | 3416.94 |
| 2013-11-18 | 3383.09 |
| 2013-11-19 | 3372.31 |
| 2013-11-20 | 3361.25 |
| 2013-11-21 | 3397.10 |
| 2013-11-22 | 3416.42 |
| 2013-11-25 | 3421.91 |
| 2013-11-26 | 3440.20 |
| 2013-11-27 | 3464.90 |
| 2013-11-28 | . |
| 2013-11-29 | 3482.17 |
| 2013-12-02 | 3475.46 |
| 2013-12-03 | 3473.63 |
| 2013-12-04 | 3477.33 |
| 2013-12-05 | 3472.04 |
| 2013-12-06 | 3498.34 |
| 2013-12-09 | 3510.13 |
| 2013-12-10 | 3508.18 |
| 2013-12-11 | 3463.64 |
| 2013-12-12 | 3455.03 |
| 2013-12-13 | 3451.16 |
| 2013-12-16 | 3470.33 |
| 2013-12-17 | 3463.92 |
| 2013-12-18 | 3503.83 |
| 2013-12-19 | 3492.94 |
| 2013-12-20 | 3525.29 |
| 2013-12-23 | 3563.18 |
| 2013-12-24 | 3566.56 |
| 2013-12-25 | . |
| 2013-12-26 | 3578.28 |
| 2013-12-27 | 3567.87 |
| 2013-12-30 | 3564.03 |
| 2013-12-31 | 3585.65 |
| 2014-01-01 | . |
| 2014-01-02 | 3557.00 |
| 2014-01-03 | 3531.98 |
| 2014-01-06 | 3520.11 |
| 2014-01-07 | 3551.26 |
| 2014-01-08 | 3561.06 |
| 2014-01-09 | 3545.91 |
| 2014-01-10 | 3558.52 |
| 2014-01-13 | 3505.87 |
| 2014-01-14 | 3574.01 |
| 2014-01-15 | 3603.50 |
| 2014-01-16 | 3604.96 |
| 2014-01-17 | 3584.66 |
| 2014-01-20 | . |
| 2014-01-21 | 3611.48 |
| 2014-01-22 | 3621.65 |
| 2014-01-23 | 3607.61 |
| 2014-01-24 | 3534.98 |
| 2014-01-27 | 3502.33 |
| 2014-01-28 | 3499.01 |
| 2014-01-29 | 3460.81 |
| 2014-01-30 | 3526.32 |
| 2014-01-31 | 3515.62 |
| 2014-02-03 | 3434.47 |
| 2014-02-04 | 3464.07 |
| 2014-02-05 | 3448.86 |
| 2014-02-06 | 3491.07 |
| 2014-02-07 | 3554.74 |
| 2014-02-10 | 3574.66 |
| 2014-02-11 | 3613.66 |
| 2014-02-12 | 3619.28 |
| 2014-02-13 | 3651.03 |
| 2014-02-14 | 3655.26 |
| 2014-02-17 | . |
| 2014-02-18 | 3670.49 |
| 2014-02-19 | 3644.48 |
| 2014-02-20 | 3663.22 |
| 2014-02-21 | 3654.08 |
| 2014-02-24 | 3676.85 |
| 2014-02-25 | 3670.31 |
| 2014-02-26 | 3667.81 |
| 2014-02-27 | 3690.64 |
| 2014-02-28 | 3687.03 |
| 2014-03-03 | 3659.30 |
| 2014-03-04 | 3711.00 |
| 2014-03-05 | 3718.28 |
| 2014-03-06 | 3711.99 |
| 2014-03-07 | 3694.53 |
| 2014-03-10 | 3697.51 |
| 2014-03-11 | 3682.78 |
| 2014-03-12 | 3698.21 |
| 2014-03-13 | 3643.26 |
| 2014-03-14 | 3619.87 |
| 2014-03-17 | 3654.14 |
| 2014-03-18 | 3697.82 |
| 2014-03-19 | 3674.16 |
| 2014-03-20 | 3685.40 |
| 2014-03-21 | 3644.50 |
| 2014-03-24 | 3608.85 |
| 2014-03-25 | 3621.21 |
| 2014-03-26 | 3574.39 |
| 2014-03-27 | 3554.59 |
| 2014-03-28 | 3562.97 |
| 2014-03-31 | 3587.24 |
| 2014-04-01 | 3649.68 |
| 2014-04-02 | 3657.27 |
| 2014-04-03 | 3628.72 |
| 2014-04-04 | 3530.10 |
| 2014-04-07 | 3498.52 |
| 2014-04-08 | 3528.94 |
| 2014-04-09 | 3590.81 |
| 2014-04-10 | 3479.23 |
| 2014-04-11 | 3438.73 |
| 2014-04-14 | 3466.41 |
| 2014-04-15 | 3479.58 |
| 2014-04-16 | 3524.66 |
| 2014-04-17 | 3526.10 |
| 2014-04-18 | . |
| 2014-04-21 | 3551.45 |
| 2014-04-22 | 3580.19 |
| 2014-04-23 | 3548.60 |
| 2014-04-24 | 3582.43 |
| 2014-04-25 | 3524.86 |
| 2014-04-28 | 3536.76 |
| 2014-04-29 | 3565.60 |
| 2014-04-30 | 3573.57 |
| 2014-05-01 | 3585.89 |
| 2014-05-02 | 3579.18 |
| 2014-05-05 | 3596.60 |
| 2014-05-06 | 3548.32 |
| 2014-05-07 | 3538.38 |
| 2014-05-08 | 3532.31 |
| 2014-05-09 | 3547.66 |
| 2014-05-12 | 3605.07 |
| 2014-05-13 | 3603.52 |
| 2014-05-14 | 3585.50 |
| 2014-05-15 | 3557.20 |
| 2014-05-16 | 3579.45 |
| 2014-05-19 | 3608.13 |
| 2014-05-20 | 3592.67 |
| 2014-05-21 | 3628.42 |
| 2014-05-22 | 3643.88 |
| 2014-05-23 | 3670.77 |
| 2014-05-26 | . |
| 2014-05-27 | 3717.28 |
| 2014-05-28 | 3706.29 |
| 2014-05-29 | 3730.13 |
| 2014-05-30 | 3731.25 |
| 2014-06-02 | 3727.48 |
| 2014-06-03 | 3724.62 |
| 2014-06-04 | 3738.23 |
| 2014-06-05 | 3771.79 |
| 2014-06-06 | 3789.37 |
| 2014-06-09 | 3790.51 |
| 2014-06-10 | 3795.68 |
| 2014-06-11 | 3792.73 |
| 2014-06-12 | 3758.63 |
| 2014-06-13 | 3770.47 |
| 2014-06-16 | 3774.87 |
| 2014-06-17 | 3776.21 |
| 2014-06-18 | 3799.56 |
| 2014-06-19 | 3795.71 |
| 2014-06-20 | 3797.50 |
| 2014-06-23 | 3800.14 |
| 2014-06-24 | 3794.36 |
| 2014-06-25 | 3822.12 |
| 2014-06-26 | 3821.69 |
| 2014-06-27 | 3839.19 |
| 2014-06-30 | 3844.16 |
| 2014-07-01 | 3888.97 |
| 2014-07-02 | 3893.90 |
| 2014-07-03 | 3917.74 |
| 2014-07-04 | . |
| 2014-07-07 | 3905.33 |
| 2014-07-08 | 3858.47 |
| 2014-07-09 | 3887.37 |
| 2014-07-10 | 3874.41 |
| 2014-07-11 | 3899.06 |
| 2014-07-14 | 3923.98 |
| 2014-07-15 | 3908.83 |
| 2014-07-16 | 3926.89 |
| 2014-07-17 | 3871.92 |
| 2014-07-18 | 3934.53 |
| 2014-07-21 | 3928.66 |
| 2014-07-22 | 3956.52 |
| 2014-07-23 | 3981.44 |
| 2014-07-24 | 3978.38 |
| 2014-07-25 | 3960.04 |
| 2014-07-28 | 3962.11 |
| 2014-07-29 | 3953.73 |
| 2014-07-30 | 3971.12 |
| 2014-07-31 | 3885.71 |
| 2014-08-01 | 3872.94 |
| 2014-08-04 | 3901.91 |
| 2014-08-05 | 3868.15 |
| 2014-08-06 | 3867.44 |
| 2014-08-07 | 3851.09 |
| 2014-08-08 | 3881.09 |
| 2014-08-11 | 3903.40 |
| 2014-08-12 | 3898.16 |
| 2014-08-13 | 3942.01 |
| 2014-08-14 | 3961.90 |
| 2014-08-15 | 3980.24 |
| 2014-08-18 | 4013.18 |
| 2014-08-19 | 4032.85 |
| 2014-08-20 | 4033.41 |
| 2014-08-21 | 4039.73 |
| 2014-08-22 | 4045.49 |
| 2014-08-25 | 4060.33 |
| 2014-08-26 | 4064.55 |
| 2014-08-27 | 4066.05 |
| 2014-08-28 | 4059.03 |
| 2014-08-29 | 4075.52 |
| 2014-09-01 | . |
| 2014-09-02 | 4088.84 |
| 2014-09-03 | 4063.94 |
| 2014-09-04 | 4059.23 |
| 2014-09-05 | 4083.34 |
| 2014-09-08 | 4088.87 |
| 2014-09-09 | 4054.64 |
| 2014-09-10 | 4088.29 |
| 2014-09-11 | 4085.88 |
| 2014-09-12 | 4062.01 |
| 2014-09-15 | 4021.94 |
| 2014-09-16 | 4059.94 |
| 2014-09-17 | 4066.26 |
| 2014-09-18 | 4096.20 |
| 2014-09-19 | 4093.13 |
| 2014-09-22 | 4053.19 |
| 2014-09-23 | 4043.27 |
| 2014-09-24 | 4087.16 |
| 2014-09-25 | 3997.90 |
| 2014-09-26 | 4045.41 |
| 2014-09-29 | 4038.56 |
| 2014-09-30 | 4040.89 |
| 2014-10-01 | 3976.09 |
| 2014-10-02 | 3977.20 |
| 2014-10-03 | 4018.94 |
| 2014-10-06 | 4007.86 |
| 2014-10-07 | 3950.20 |
| 2014-10-08 | 4032.16 |
| 2014-10-09 | 3960.95 |
| 2014-10-10 | 3862.65 |
| 2014-10-13 | 3800.10 |
| 2014-10-14 | 3802.50 |
| 2014-10-15 | 3778.27 |
| 2014-10-16 | 3757.83 |
| 2014-10-17 | 3807.35 |
| 2014-10-20 | 3861.15 |
| 2014-10-21 | 3961.42 |
| 2014-10-22 | 3939.69 |
| 2014-10-23 | 4002.14 |
| 2014-10-24 | 4031.70 |
| 2014-10-27 | 4035.59 |
| 2014-10-28 | 4095.51 |
| 2014-10-29 | 4079.61 |
| 2014-10-30 | 4089.66 |
| 2014-10-31 | 4147.56 |
| 2014-11-03 | 4158.57 |
| 2014-11-04 | 4145.63 |
| 2014-11-05 | 4142.65 |
| 2014-11-06 | 4153.49 |
| 2014-11-07 | 4149.86 |
| 2014-11-10 | 4165.24 |
| 2014-11-11 | 4176.50 |
| 2014-11-12 | 4184.75 |
| 2014-11-13 | 4202.81 |
| 2014-11-14 | 4214.28 |
| 2014-11-17 | 4202.97 |
| 2014-11-18 | 4231.27 |
| 2014-11-19 | 4211.79 |
| 2014-11-20 | 4231.12 |
| 2014-11-21 | 4240.40 |
| 2014-11-24 | 4273.43 |
| 2014-11-25 | 4277.29 |
| 2014-11-26 | 4306.94 |
| 2014-11-27 | . |
| 2014-11-28 | 4326.72 |
| 2014-12-01 | 4277.03 |
| 2014-12-02 | 4295.24 |
| 2014-12-03 | 4302.22 |
| 2014-12-04 | 4301.18 |
| 2014-12-05 | 4300.78 |
| 2014-12-08 | 4267.13 |
| 2014-12-09 | 4283.43 |
| 2014-12-10 | 4213.48 |
| 2014-12-11 | 4235.16 |
| 2014-12-12 | 4188.10 |
| 2014-12-15 | 4146.21 |
| 2014-12-16 | 4078.77 |
| 2014-12-17 | 4154.58 |
| 2014-12-18 | 4258.55 |
| 2014-12-19 | 4272.68 |
| 2014-12-22 | 4284.63 |
| 2014-12-23 | 4269.89 |
| 2014-12-24 | 4273.72 |
| 2014-12-25 | . |
| 2014-12-26 | 4305.29 |
| 2014-12-29 | 4303.67 |
| 2014-12-30 | 4272.65 |
| 2014-12-31 | 4225.26 |
| 2015-01-01 | . |
| 2015-01-02 | 4219.09 |
| 2015-01-05 | 4148.90 |
| 2015-01-06 | 4098.04 |
| 2015-01-07 | 4148.27 |
| 2015-01-08 | 4230.61 |
| 2015-01-09 | 4202.78 |
| 2015-01-12 | 4158.52 |
| 2015-01-13 | 4154.62 |
| 2015-01-14 | 4133.70 |
| 2015-01-15 | 4075.17 |
| 2015-01-16 | 4130.29 |
| 2015-01-19 | . |
| 2015-01-20 | 4160.35 |
| 2015-01-21 | 4182.02 |
| 2015-01-22 | 4264.69 |
| 2015-01-23 | 4273.02 |
| 2015-01-26 | 4270.27 |
| 2015-01-27 | 4153.56 |
| 2015-01-28 | 4126.78 |
| 2015-01-29 | 4170.36 |
| 2015-01-30 | 4135.11 |
| 2015-02-02 | 4174.88 |
| 2015-02-03 | 4214.74 |
| 2015-02-04 | 4206.91 |
| 2015-02-05 | 4241.29 |
| 2015-02-06 | 4214.00 |
| 2015-02-09 | 4201.44 |
| 2015-02-10 | 4266.03 |
| 2015-02-11 | 4282.06 |
| 2015-02-12 | 4332.14 |
| 2015-02-13 | 4367.65 |
| 2015-02-16 | . |
| 2015-02-17 | 4368.75 |
| 2015-02-18 | 4374.22 |
| 2015-02-19 | 4394.86 |
| 2015-02-20 | 4425.73 |
| 2015-02-23 | 4431.90 |
| 2015-02-24 | 4433.37 |
| 2015-02-25 | 4423.00 |
| 2015-02-26 | 4444.69 |
| 2015-02-27 | 4422.97 |
| 2015-03-02 | 4465.08 |
| 2015-03-03 | 4440.75 |
| 2015-03-04 | 4427.18 |
| 2015-03-05 | 4433.89 |
| 2015-03-06 | 4379.54 |
| 2015-03-09 | 4393.64 |
| 2015-03-10 | 4306.01 |
| 2015-03-11 | 4280.86 |
| 2015-03-12 | 4313.21 |
| 2015-03-13 | 4290.58 |
| 2015-03-16 | 4349.16 |
| 2015-03-17 | 4354.53 |
| 2015-03-18 | 4403.67 |
| 2015-03-19 | 4408.20 |
| 2015-03-20 | 4440.94 |
| 2015-03-23 | 4427.50 |
| 2015-03-24 | 4412.53 |
| 2015-03-25 | 4309.04 |
| 2015-03-26 | 4294.63 |
| 2015-03-27 | 4312.63 |
| 2015-03-30 | 4363.99 |
| 2015-03-31 | 4312.83 |
| 2015-04-01 | 4290.32 |
| 2015-04-02 | 4294.89 |
| 2015-04-03 | . |
| 2015-04-06 | 4328.53 |
| 2015-04-07 | 4321.75 |
| 2015-04-08 | 4353.23 |
| 2015-04-09 | 4381.19 |
| 2015-04-10 | 4399.30 |
| 2015-04-13 | 4386.24 |
| 2015-04-14 | 4374.67 |
| 2015-04-15 | 4401.71 |
| 2015-04-16 | 4395.95 |
| 2015-04-17 | 4329.36 |
| 2015-04-20 | 4394.39 |
| 2015-04-21 | 4412.85 |
| 2015-04-22 | 4437.52 |
| 2015-04-23 | 4453.51 |
| 2015-04-24 | 4512.21 |
| 2015-04-27 | 4500.50 |
| 2015-04-28 | 4490.94 |
| 2015-04-29 | 4464.90 |
| 2015-04-30 | 4394.35 |
| 2015-05-01 | 4458.70 |
| 2015-05-04 | 4462.20 |
| 2015-05-05 | 4389.09 |
| 2015-05-06 | 4359.83 |
| 2015-05-07 | 4381.45 |
| 2015-05-08 | 4438.15 |
| 2015-05-11 | 4418.01 |
| 2015-05-12 | 4400.04 |
| 2015-05-13 | 4405.72 |
| 2015-05-14 | 4472.79 |
| 2015-05-15 | 4472.01 |
| 2015-05-18 | 4490.22 |
| 2015-05-19 | 4480.90 |
| 2015-05-20 | 4482.40 |
| 2015-05-21 | 4506.58 |
| 2015-05-22 | 4504.21 |
| 2015-05-25 | . |
| 2015-05-26 | 4448.48 |
| 2015-05-27 | 4523.39 |
| 2015-05-28 | 4512.68 |
| 2015-05-29 | 4484.74 |
| 2015-06-01 | 4498.31 |
| 2015-06-02 | 4485.55 |
| 2015-06-03 | 4496.05 |
| 2015-06-04 | 4464.22 |
| 2015-06-05 | 4454.54 |
| 2015-06-08 | 4409.90 |
| 2015-06-09 | 4406.13 |
| 2015-06-10 | 4461.86 |
| 2015-06-11 | 4464.76 |
| 2015-06-12 | 4431.16 |
| 2015-06-15 | 4410.71 |
| 2015-06-16 | 4433.00 |
| 2015-06-17 | 4445.63 |
| 2015-06-18 | 4505.65 |
| 2015-06-19 | 4487.88 |
| 2015-06-22 | 4517.01 |
| 2015-06-23 | 4521.56 |
| 2015-06-24 | 4497.96 |
| 2015-06-25 | 4487.57 |
| 2015-06-26 | 4458.42 |
| 2015-06-29 | 4356.12 |
| 2015-06-30 | 4372.59 |
| 2015-07-01 | 4404.91 |
| 2015-07-02 | 4408.98 |
| 2015-07-03 | . |
| 2015-07-06 | 4394.21 |
| 2015-07-07 | 4404.72 |
| 2015-07-08 | 4326.97 |
| 2015-07-09 | 4327.31 |
| 2015-07-10 | 4394.73 |
| 2015-07-13 | 4469.43 |
| 2015-07-14 | 4498.56 |
| 2015-07-15 | 4503.46 |
| 2015-07-16 | 4571.02 |
| 2015-07-17 | 4639.07 |
| 2015-07-20 | 4657.36 |
| 2015-07-21 | 4651.92 |
| 2015-07-22 | 4599.78 |
| 2015-07-23 | 4579.11 |
| 2015-07-24 | 4533.11 |
| 2015-07-27 | 4494.73 |
| 2015-07-28 | 4535.96 |
| 2015-07-29 | 4557.37 |
| 2015-07-30 | 4574.55 |
| 2015-07-31 | 4564.77 |
| 2015-08-03 | 4556.32 |
| 2015-08-04 | 4543.19 |
| 2015-08-05 | 4578.25 |
| 2015-08-06 | 4503.85 |
| 2015-08-07 | 4495.36 |
| 2015-08-10 | 4548.31 |
| 2015-08-11 | 4489.40 |
| 2015-08-12 | 4503.28 |
| 2015-08-13 | 4494.47 |
| 2015-08-14 | 4505.71 |
| 2015-08-17 | 4540.98 |
| 2015-08-18 | 4516.68 |
| 2015-08-19 | 4485.61 |
| 2015-08-20 | 4362.11 |
| 2015-08-21 | 4179.57 |
| 2015-08-24 | 4028.79 |
| 2015-08-25 | 4007.28 |
| 2015-08-26 | 4203.10 |
| 2015-08-27 | 4306.15 |
| 2015-08-28 | 4310.30 |
| 2015-08-31 | 4256.63 |
| 2015-09-01 | 4125.96 |
| 2015-09-02 | 4238.77 |
| 2015-09-03 | 4217.01 |
| 2015-09-04 | 4166.75 |
| 2015-09-07 | . |
| 2015-09-08 | 4285.18 |
| 2015-09-09 | 4235.05 |
| 2015-09-10 | 4277.49 |
| 2015-09-11 | 4304.06 |
| 2015-09-14 | 4289.59 |
| 2015-09-15 | 4340.62 |
| 2015-09-16 | 4363.64 |
| 2015-09-17 | 4364.76 |
| 2015-09-18 | 4304.71 |
| 2015-09-21 | 4316.77 |
| 2015-09-22 | 4254.55 |
| 2015-09-23 | 4253.88 |
| 2015-09-24 | 4241.51 |
| 2015-09-25 | 4205.11 |
| 2015-09-28 | 4084.18 |
| 2015-09-29 | 4064.14 |
| 2015-09-30 | 4161.72 |
| 2015-10-01 | 4173.45 |
| 2015-10-02 | 4246.69 |
| 2015-10-05 | 4309.99 |
| 2015-10-06 | 4285.48 |
| 2015-10-07 | 4311.86 |
| 2015-10-08 | 4328.20 |
| 2015-10-09 | 4347.53 |
| 2015-10-12 | 4359.72 |
| 2015-10-13 | 4330.69 |
| 2015-10-14 | 4324.73 |
| 2015-10-15 | 4394.23 |
| 2015-10-16 | 4414.11 |
| 2015-10-19 | 4437.01 |
| 2015-10-20 | 4413.51 |
| 2015-10-21 | 4389.29 |
| 2015-10-22 | 4478.56 |
| 2015-10-23 | 4600.22 |
| 2015-10-26 | 4606.81 |
| 2015-10-27 | 4615.16 |
| 2015-10-28 | 4654.59 |
| 2015-10-29 | 4646.61 |
| 2015-10-30 | 4624.49 |
| 2015-11-02 | 4679.27 |
| 2015-11-03 | 4694.54 |
| 2015-11-04 | 4692.94 |
| 2015-11-05 | 4677.94 |
| 2015-11-06 | 4682.35 |
| 2015-11-09 | 4629.36 |
| 2015-11-10 | 4615.14 |
| 2015-11-11 | 4610.13 |
| 2015-11-12 | 4560.96 |
| 2015-11-13 | 4472.05 |
| 2015-11-16 | 4536.85 |
| 2015-11-17 | 4537.27 |
| 2015-11-18 | 4627.65 |
| 2015-11-19 | 4629.53 |
| 2015-11-20 | 4661.42 |
| 2015-11-23 | 4649.35 |
| 2015-11-24 | 4643.65 |
| 2015-11-25 | 4647.14 |
| 2015-11-26 | . |
| 2015-11-27 | 4655.07 |
| 2015-11-30 | 4637.93 |
| 2015-12-01 | 4688.64 |
| 2015-12-02 | 4658.61 |
| 2015-12-03 | 4580.92 |
| 2015-12-04 | 4686.13 |
| 2015-12-07 | 4664.29 |
| 2015-12-08 | 4665.19 |
| 2015-12-09 | 4595.49 |
| 2015-12-10 | 4615.60 |
| 2015-12-11 | 4514.85 |
| 2015-12-14 | 4545.70 |
| 2015-12-15 | 4571.77 |
| 2015-12-16 | 4636.05 |
| 2015-12-17 | 4571.36 |
| 2015-12-18 | 4490.47 |
| 2015-12-21 | 4534.07 |
| 2015-12-22 | 4561.45 |
| 2015-12-23 | 4595.21 |
| 2015-12-24 | 4593.30 |
| 2015-12-25 | . |
| 2015-12-28 | 4591.37 |
| 2015-12-29 | 4658.35 |
| 2015-12-30 | 4620.62 |
| 2015-12-31 | 4563.73 |
| 2016-01-01 | . |
| 2016-01-04 | 4468.11 |
| 2016-01-05 | 4454.12 |
| 2016-01-06 | 4413.57 |
| 2016-01-07 | 4275.66 |
| 2016-01-08 | 4240.97 |
| 2016-01-11 | 4253.57 |
| 2016-01-12 | 4303.43 |
| 2016-01-13 | 4153.41 |
| 2016-01-14 | 4242.73 |
| 2016-01-15 | 4112.59 |
| 2016-01-18 | . |
| 2016-01-19 | 4118.15 |
| 2016-01-20 | 4107.30 |
| 2016-01-21 | 4113.48 |
| 2016-01-22 | 4230.21 |
| 2016-01-25 | 4166.90 |
| 2016-01-26 | 4203.91 |
| 2016-01-27 | 4099.55 |
| 2016-01-28 | 4155.87 |
| 2016-01-29 | 4248.65 |
| 2016-02-01 | 4255.84 |
| 2016-02-02 | 4163.62 |
| 2016-02-03 | 4143.11 |
| 2016-02-04 | 4138.76 |
| 2016-02-05 | 4000.55 |
| 2016-02-08 | 3938.81 |
| 2016-02-09 | 3926.49 |
| 2016-02-10 | 3944.27 |
| 2016-02-11 | 3940.21 |
| 2016-02-12 | 3994.55 |
| 2016-02-15 | . |
| 2016-02-16 | 4076.29 |
| 2016-02-17 | 4167.73 |
| 2016-02-18 | 4121.46 |
| 2016-02-19 | 4133.56 |
| 2016-02-22 | 4198.71 |
| 2016-02-23 | 4131.74 |
| 2016-02-24 | 4168.74 |
| 2016-02-25 | 4207.95 |
| 2016-02-26 | 4202.52 |
| 2016-02-29 | 4168.03 |
| 2016-03-01 | 4299.39 |
| 2016-03-02 | 4300.01 |
| 2016-03-03 | 4291.47 |
| 2016-03-04 | 4294.43 |
| 2016-03-07 | 4269.07 |
| 2016-03-08 | 4231.86 |
| 2016-03-09 | 4258.78 |
| 2016-03-10 | 4252.43 |
| 2016-03-11 | 4324.69 |
| 2016-03-14 | 4329.86 |
| 2016-03-15 | 4329.40 |
| 2016-03-16 | 4365.34 |
| 2016-03-17 | 4361.36 |
| 2016-03-18 | 4371.33 |
| 2016-03-21 | 4386.51 |
| 2016-03-22 | 4396.55 |
| 2016-03-23 | 4362.55 |
| 2016-03-24 | 4365.29 |
| 2016-03-25 | . |
| 2016-03-28 | 4357.62 |
| 2016-03-29 | 4424.63 |
| 2016-03-30 | 4446.49 |
| 2016-03-31 | 4439.53 |
| 2016-04-01 | 4487.60 |
| 2016-04-04 | 4466.92 |
| 2016-04-05 | 4426.36 |
| 2016-04-06 | 4498.54 |
| 2016-04-07 | 4430.35 |
| 2016-04-08 | 4429.88 |
| 2016-04-11 | 4413.50 |
| 2016-04-12 | 4450.62 |
| 2016-04-13 | 4509.08 |
| 2016-04-14 | 4508.74 |
| 2016-04-15 | 4497.14 |
| 2016-04-18 | 4518.92 |
| 2016-04-19 | 4490.77 |
| 2016-04-20 | 4493.94 |
| 2016-04-21 | 4494.13 |
| 2016-04-22 | 4427.13 |
| 2016-04-25 | 4426.66 |
| 2016-04-26 | 4405.44 |
| 2016-04-27 | 4369.04 |
| 2016-04-28 | 4316.40 |
| 2016-04-29 | 4293.91 |
| 2016-05-02 | 4333.23 |
| 2016-05-03 | 4293.81 |
| 2016-05-04 | 4264.64 |
| 2016-05-05 | 4262.05 |
| 2016-05-06 | 4282.39 |
| 2016-05-09 | 4293.21 |
| 2016-05-10 | 4353.40 |
| 2016-05-11 | 4312.50 |
| 2016-05-12 | 4294.30 |
| 2016-05-13 | 4277.90 |
| 2016-05-16 | 4331.54 |
| 2016-05-17 | 4273.47 |
| 2016-05-18 | 4289.05 |
| 2016-05-19 | 4266.04 |
| 2016-05-20 | 4313.73 |
| 2016-05-23 | 4305.53 |
| 2016-05-24 | 4395.92 |
| 2016-05-25 | 4428.42 |
| 2016-05-26 | 4439.96 |
| 2016-05-27 | 4464.85 |
| 2016-05-30 | . |
| 2016-05-31 | 4475.85 |
| 2016-06-01 | 4471.87 |
| 2016-06-02 | 4482.73 |
| 2016-06-03 | 4461.41 |
| 2016-06-06 | 4474.38 |
| 2016-06-07 | 4464.27 |
| 2016-06-08 | 4471.28 |
| 2016-06-09 | 4463.27 |
| 2016-06-10 | 4412.80 |
| 2016-06-13 | 4375.06 |
| 2016-06-14 | 4377.32 |
| 2016-06-15 | 4361.95 |
| 2016-06-16 | 4376.45 |
| 2016-06-17 | 4327.33 |
| 2016-06-20 | 4351.82 |
| 2016-06-21 | 4364.74 |
| 2016-06-22 | 4356.11 |
| 2016-06-23 | 4416.71 |
| 2016-06-24 | 4236.56 |
| 2016-06-27 | 4150.95 |
| 2016-06-28 | 4239.89 |
| 2016-06-29 | 4313.38 |
| 2016-06-30 | 4365.72 |
| 2016-07-01 | 4385.01 |
| 2016-07-04 | . |
| 2016-07-05 | 4358.13 |
| 2016-07-06 | 4391.94 |
| 2016-07-07 | 4406.38 |
| 2016-07-08 | 4474.54 |
| 2016-07-11 | 4500.32 |
| 2016-07-12 | 4522.74 |
| 2016-07-13 | 4510.73 |
| 2016-07-14 | 4540.95 |
| 2016-07-15 | 4534.31 |
| 2016-07-18 | 4563.51 |
| 2016-07-19 | 4546.85 |
| 2016-07-20 | 4600.35 |
| 2016-07-21 | 4590.03 |
| 2016-07-22 | 4608.90 |
| 2016-07-25 | 4608.21 |
| 2016-07-26 | 4614.18 |
| 2016-07-27 | 4644.72 |
| 2016-07-28 | 4662.84 |
| 2016-07-29 | 4671.30 |
| 2016-08-01 | 4697.25 |
| 2016-08-02 | 4660.72 |
| 2016-08-03 | 4675.45 |
| 2016-08-04 | 4684.36 |
| 2016-08-05 | 4731.51 |
| 2016-08-08 | 4724.82 |
| 2016-08-09 | 4735.28 |
| 2016-08-10 | 4722.69 |
| 2016-08-11 | 4742.18 |
| 2016-08-12 | 4745.66 |
| 2016-08-15 | 4765.06 |
| 2016-08-16 | 4735.44 |
| 2016-08-17 | 4743.22 |
| 2016-08-18 | 4746.17 |
| 2016-08-19 | 4743.49 |
| 2016-08-22 | 4745.47 |
| 2016-08-23 | 4754.97 |
| 2016-08-24 | 4720.41 |
| 2016-08-25 | 4712.32 |
| 2016-08-26 | 4720.25 |
| 2016-08-29 | 4727.02 |
| 2016-08-30 | 4711.93 |
| 2016-08-31 | 4706.82 |
| 2016-09-01 | 4719.03 |
| 2016-09-02 | 4733.39 |
| 2016-09-05 | . |
| 2016-09-06 | 4762.98 |
| 2016-09-07 | 4764.83 |
| 2016-09-08 | 4737.16 |
| 2016-09-09 | 4617.02 |
| 2016-09-12 | 4697.83 |
| 2016-09-13 | 4657.01 |
| 2016-09-14 | 4679.44 |
| 2016-09-15 | 4751.34 |
| 2016-09-16 | 4749.46 |
| 2016-09-19 | 4727.18 |
| 2016-09-20 | 4736.09 |
| 2016-09-21 | 4783.72 |
| 2016-09-22 | 4820.18 |
| 2016-09-23 | 4788.15 |
| 2016-09-26 | 4746.82 |
| 2016-09-27 | 4795.29 |
| 2016-09-28 | 4803.41 |
| 2016-09-29 | 4766.97 |
| 2016-09-30 | 4803.32 |
| 2016-10-03 | 4794.13 |
| 2016-10-04 | 4786.03 |
| 2016-10-05 | 4803.26 |
#2016-10-06| 4799.66
#2016-10-07| 4789.99
#2016-10-10| 4818.36
#2016-10-11| 4746.12
#2016-10-12| 4743.62
#2016-10-13| 4726.95
#2016-10-14| 4732.20
#2016-10-17| 4719.44
#2016-10-18| 4762.93
#2016-10-19| 4759.43
#2016-10-20| 4755.40
#2016-10-21| 4774.67
#2016-10-24| 4833.29
#2016-10-25| 4814.16
#2016-10-26| 4782.58
#2016-10-27| 4757.90
#2016-10-28| 4726.46
#2016-10-31| 4721.54
#2016-11-01| 4687.87
#2016-11-02| 4648.53
#2016-11-03| 4601.67
#2016-11-04| 4583.55
#2016-11-07| 4693.73
#2016-11-08| 4724.20
#2016-11-09| 4743.65
#2016-11-10| 4665.88
#2016-11-11| 4670.59
#2016-11-14| 4620.08
#2016-11-15| 4682.92
#2016-11-16| 4710.70
#2016-11-17| 4745.09
#2016-11-18| 4726.04
#2016-11-21| 4777.26
#2016-11-22| 4792.35
#2016-11-23| 4771.70
#2016-11-24| .
#2016-11-25| 4787.65
#2016-11-28| 4773.86
#2016-11-29| 4790.21
#2016-11-30| 4726.48
#2016-12-01| 4650.79
#2016-12-02| 4656.04
#2016-12-05| 4693.10
#2016-12-06| 4702.69
#2016-12-07| 4763.41
#2016-12-08| 4770.23
#2016-12-09| 4806.57
#2016-12-12| 4784.92
#2016-12-13| 4844.80
#2016-12-14| 4829.96
#2016-12-15| 4842.08
#2016-12-16| 4823.19
#2016-12-19| 4842.31
#2016-12-20| 4860.97
#2016-12-21| 4855.56
#2016-12-22| 4840.82
#2016-12-23| 4846.26
#2016-12-26| .
#2016-12-27| 4870.51
#2016-12-28| 4830.67
#2016-12-29| 4822.10
#2016-12-30| 4767.82
#2017-01-02| .
#2017-01-03| 4813.91
#2017-01-04| 4838.70
#2017-01-05| 4865.42
#2017-01-06| 4906.37
#2017-01-09| 4923.44
#2017-01-10| 4932.90
#2017-01-11| 4947.34
#2017-01-12| 4938.51
#2017-01-13| 4955.88
#2017-01-16| .
#2017-01-17| 4940.98
#2017-01-18| 4951.54
#2017-01-19| 4946.75
#2017-01-20| 4958.17
#2017-01-23| 4960.06
#2017-01-24| 4993.76
#2017-01-25| 5042.05
#2017-01-26| 5047.08
#2017-01-27| 5057.61
#2017-01-30| 5019.61
#2017-01-31| 5007.42
#2017-02-01| 5042.64
#2017-02-02| 5037.48
#2017-02-03| 5051.02
#2017-02-06| 5056.76
#2017-02-07| 5074.19
#2017-02-08| 5084.49
#2017-02-09| 5099.79
#2017-02-10| 5114.06
#2017-02-13| 5143.61
#2017-02-14| 5157.69
#2017-02-15| 5188.83
#2017-02-16| 5186.88
#2017-02-17| 5210.70
#2017-02-20| .
#2017-02-21| 5236.07
#2017-02-22| 5237.29
#2017-02-23| 5217.33
#2017-02-24| 5228.18
#2017-02-27| 5231.79
#2017-02-28| 5214.33
#2017-03-01| 5273.80
#2017-03-02| 5246.20
#2017-03-03| 5256.00
#2017-03-06| 5242.89
#2017-03-07| 5233.65
#2017-03-08| 5241.54
#2017-03-09| 5245.29
#2017-03-10| 5266.86
#2017-03-13| 5274.44
#2017-03-14| 5262.12
#2017-03-15| 5295.21
#2017-03-16| 5290.68
#2017-03-17| 5287.30
#2017-03-20| 5291.04
#2017-03-21| 5212.92
#2017-03-22| 5246.33
#2017-03-23| 5234.11
#2017-03-24| 5242.27
#2017-03-27| 5251.19
#2017-03-28| 5282.43
#2017-03-29| 5304.48
#2017-03-30| 5313.40
#2017-03-31| 5309.76
#2017-04-03| 5305.01
#2017-04-04| 5313.21
#2017-04-05| 5291.13
#2017-04-06| 5293.11
#2017-04-07| 5290.58
#2017-04-10| 5293.25
#2017-04-11| 5270.34
#2017-04-12| 5248.79
#2017-04-13| 5225.52
#2017-04-14| .
#2017-04-17| 5269.15
#2017-04-18| 5261.65
#2017-04-19| 5269.00
#2017-04-20| 5311.23
#2017-04-21| 5309.59
#2017-04-24| 5372.18
#2017-04-25| 5410.39
#2017-04-26| 5403.29
#2017-04-27| 5432.01
#2017-04-28| 5443.49
#2017-05-01| 5488.00
#2017-05-02| 5501.52
#2017-05-03| 5482.52
#2017-05-04| 5483.17
#2017-05-05| 5502.03
#2017-05-08| 5514.17
#2017-05-09| 5532.49
#2017-05-10| 5535.48
#2017-05-11| 5527.94
#2017-05-12| 5539.97
#2017-05-15| 5556.54
#2017-05-16| 5575.19
#2017-05-17| 5437.84
#2017-05-18| 5481.27
#2017-05-19| 5504.93
#2017-05-22| 5549.49
#2017-05-23| 5552.89
#2017-05-24| 5578.17
#2017-05-25| 5623.44
#2017-05-26| 5632.69
#2017-05-29| .
#2017-05-30| 5637.61
#2017-05-31| 5631.80
#2017-06-01| 5658.18
#2017-06-02| 5720.77
#2017-06-05| 5716.69
#2017-06-06| 5696.12
#2017-06-07| 5715.79
#2017-06-08| 5722.93
#2017-06-09| 5582.51
#2017-06-12| 5548.61
#2017-06-13| 5591.24
#2017-06-14| 5566.75
#2017-06-15| 5540.70
#2017-06-16| 5521.39
#2017-06-19| 5609.39
#2017-06-20| 5564.16
#2017-06-21| 5618.74
#2017-06-22| 5615.86
#2017-06-23| 5638.23
#2017-06-26| 5612.35
#2017-06-27| 5509.33
#2017-06-28| 5587.36
#2017-06-29| 5491.27
#2017-06-30| 5485.12
#2017-07-03| 5435.46
#2017-07-04| .
#2017-07-05| 5485.24
#2017-07-06| 5435.45
#2017-07-07| 5492.15
#2017-07-10| 5528.42
#2017-07-11| 5543.17
#2017-07-12| 5609.66
#2017-07-13| 5623.38
#2017-07-14| 5666.39
#2017-07-17| 5667.43
#2017-07-18| 5705.60
#2017-07-19| 5739.80
#2017-07-20| 5744.27
#2017-07-21| 5744.29
#2017-07-24| 5762.43
#2017-07-25| 5751.88
#2017-07-26| 5770.65
#2017-07-27| 5738.35
#2017-07-28| 5730.40
#2017-07-31| 5702.67
#2017-08-01| 5716.36
#2017-08-02| 5734.13
#2017-08-03| 5711.24
#2017-08-04| 5719.51
#2017-08-07| 5752.84
#2017-08-08| 5744.22
#2017-08-09| 5736.89
#2017-08-10| 5608.95
#2017-08-11| 5650.74
#2017-08-14| 5724.71
#2017-08-15| 5723.77
#2017-08-16| 5732.74
#2017-08-17| 5614.50
#2017-08-18| 5608.94
#2017-08-21| 5604.00
#2017-08-22| 5687.97
#2017-08-23| 5666.73
#2017-08-24| 5649.64
#2017-08-25| 5637.87
#2017-08-28| 5651.85
#2017-08-29| 5674.42
#2017-08-30| 5742.09
#2017-08-31| 5795.35
#2017-09-01| 5794.27
#2017-09-04| .
#2017-09-05| 5740.42
#2017-09-06| 5757.52
#2017-09-07| 5769.34
#2017-09-08| 5720.29
#2017-09-11| 5783.90
#2017-09-12| 5798.52
#2017-09-13| 5806.45
#2017-09-14| 5771.51
#2017-09-15| 5789.57
#2017-09-18| 5782.05
#2017-09-19| 5791.55
#2017-09-20| 5774.36
#2017-09-21| 5736.58
#2017-09-22| 5733.85
#2017-09-25| 5669.93
#2017-09-26| 5683.34
#2017-09-27| 5738.35
#2017-09-28| 5733.33
#2017-09-29| 5777.99
#2017-10-02| 5780.61
#2017-10-03| 5792.53
#2017-10-04| 5795.58
#2017-10-05| 5852.20
#2017-10-06| 5859.10
#2017-10-09| 5852.76
#2017-10-10| 5857.07
#2017-10-11| 5873.73
#2017-10-12| 5862.46
#2017-10-13| 5883.76
#2017-10-16| 5904.52
#2017-10-17| 5911.93
#2017-10-18| 5903.46
#2017-10-19| 5882.29
#2017-10-20| 5897.63
#2017-10-23| 5857.03
#2017-10-24| 5868.65
#2017-10-25| 5843.89
#2017-10-26| 5826.85
#2017-10-27| 5999.73
#2017-10-30| 6012.67
#2017-10-31| 6032.92
#2017-11-01| 6032.37
#2017-11-02| 6019.87
#2017-11-03| 6076.80
#2017-11-06| 6093.33
#2017-11-07| 6100.48
#2017-11-08| 6124.25
#2017-11-09| 6091.11
#2017-11-10| 6087.73
#2017-11-13| 6093.70
#2017-11-14| 6072.16
#2017-11-15| 6038.04
#2017-11-16| 6114.83
#2017-11-17| 6091.00
#2017-11-20| 6084.47
#2017-11-21| 6151.73
#2017-11-22| 6158.47
#2017-11-23| .
#2017-11-24| 6179.36
#2017-11-27| 6175.26
#2017-11-28| 6190.66
#2017-11-29| 6084.93
#2017-11-30| 6135.59
#2017-12-01| 6108.52
#2017-12-04| 6036.24
#2017-12-05| 6037.22
#2017-12-06| 6064.55
#2017-12-07| 6087.34
#2017-12-08| 6114.54
#2017-12-11| 6161.11
#2017-12-12| 6151.08
#2017-12-13| 6161.90
#2017-12-14| 6156.64
#2017-12-15| 6232.43
#2017-12-18| 6275.01
#2017-12-19| 6241.38
#2017-12-20| 6226.56
#2017-12-21| 6232.45
#2017-12-22| 6224.66
#2017-12-25| .
#2017-12-26| 6190.69
#2017-12-27| 6191.77
#2017-12-28| 6196.82
#2017-12-29| 6153.37
#2018-01-01| .
#2018-01-02| 6262.24
#2018-01-03| 6323.61
#2018-01-04| 6331.70
#2018-01-05| 6397.34
#2018-01-08| 6419.31
#2018-01-09| 6419.98
#2018-01-10| 6404.65
#2018-01-11| 6448.28
#2018-01-12| 6495.35
#2018-01-15| .
#2018-01-16| 6474.06
#2018-01-17| 6542.53
#2018-01-18| 6542.99
#2018-01-19| 6564.33
#2018-01-22| 6631.27
#2018-01-23| 6684.47
#2018-01-24| 6642.78
#2018-01-25| 6639.46
#2018-01-26| 6738.17
#2018-01-29| 6704.66
#2018-01-30| 6650.70
#2018-01-31| 6668.19
#2018-02-01| 6621.43
#2018-02-02| 6485.26
#2018-02-05| 6229.52
#2018-02-06| 6393.89
#2018-02-07| 6311.81
#2018-02-08| 6042.41
#2018-02-09| 6146.21
#2018-02-12| 6253.17
#2018-02-13| 6281.64
#2018-02-14| 6397.99
#2018-02-15| 6512.43
#2018-02-16| 6488.75
#2018-02-19| .
#2018-02-20| 6495.91
#2018-02-21| 6475.68
#2018-02-22| 6477.80
#2018-02-23| 6608.38
#2018-02-26| 6697.12
#2018-02-27| 6610.12
#2018-02-28| 6564.50
#2018-03-01| 6464.46
#2018-03-02| 6521.51
#2018-03-05| 6586.92
#2018-03-06| 6615.85
#2018-03-07| 6630.54
#2018-03-08| 6665.16
#2018-03-09| 6792.31
#2018-03-12| 6819.50
#2018-03-13| 6739.06
#2018-03-14| 6733.21
#2018-03-15| 6723.27
#2018-03-16| 6711.69
#2018-03-19| 6563.25
#2018-03-20| 6582.46
#2018-03-21| 6550.40
#2018-03-22| 6387.44
#2018-03-23| 6222.36
#2018-03-26| 6451.55
#2018-03-27| 6239.87
#2018-03-28| 6174.02
#2018-03-29| 6287.84
#2018-03-30| .
#2018-04-02| 6105.23
#2018-04-03| 6170.81
#2018-04-04| 6266.92
#2018-04-05| 6299.44
#2018-04-06| 6143.88
#2018-04-09| 6179.73
#2018-04-10| 6316.34
#2018-04-11| 6284.83
#2018-04-12| 6353.81
#2018-04-13| 6326.73
#2018-04-16| 6369.82
#2018-04-17| 6504.04
#2018-04-18| 6519.33
#2018-04-19| 6463.31
#2018-04-20| 6360.44
#2018-04-23| 6340.91
#2018-04-24| 6206.24
#2018-04-25| 6210.40
#2018-04-26| 6341.56
#2018-04-27| 6347.69
#2018-04-30| 6296.79
#2018-05-01| 6369.82
#2018-05-02| 6332.47
#2018-05-03| 6330.78
#2018-05-04| 6451.68
#2018-05-07| 6502.10
#2018-05-08| 6495.11
#2018-05-09| 6569.81
#2018-05-10| 6637.54
#2018-05-11| 6626.39
#2018-05-14| 6636.92
#2018-05-15| 6562.77
#2018-05-16| 6602.59
#2018-05-17| 6574.45
#2018-05-18| 6539.41
#2018-05-21| 6576.94
#2018-05-22| 6564.62
#2018-05-23| 6623.07
#2018-05-24| 6618.72
#2018-05-25| 6629.38
#2018-05-28| .
#2018-05-29| 6593.13
#2018-05-30| 6642.15
#2018-05-31| 6633.09
#2018-06-01| 6742.77
#2018-06-04| 6797.67
#2018-06-05| 6819.98
#2018-06-06| 6859.79
#2018-06-07| 6805.37
#2018-06-08| 6804.77
#2018-06-11| 6817.86
#2018-06-12| 6856.15
#2018-06-13| 6851.46
#2018-06-14| 6921.37
#2018-06-15| 6897.92
#2018-06-18| 6892.32
#2018-06-19| 6869.66
#2018-06-20| 6919.29
#2018-06-21| 6858.13
#2018-06-22| 6838.56
#2018-06-25| 6685.41
#2018-06-26| 6713.59
#2018-06-27| 6618.63
#2018-06-28| 6677.48
#2018-06-29| 6685.71
#2018-07-02| 6739.64
#2018-07-03| 6659.75
#2018-07-04| .
#2018-07-05| 6740.30
#2018-07-06| 6840.12
#2018-07-09| 6904.20
#2018-07-10| 6909.43
#2018-07-11| 6871.97
#2018-07-12| 6987.52
#2018-07-13| 6996.14
#2018-07-16| 6978.20
#2018-07-17| 7021.15
#2018-07-18| 7007.32
#2018-07-19| 6970.71
#2018-07-20| 6968.14
#2018-07-23| 6987.34
#2018-07-24| 7019.33
#2018-07-25| 7115.90
#2018-07-26| 7012.86
#2018-07-27| 6913.45
#2018-07-30| 6813.86
#2018-07-31| 6850.15
#2018-08-01| 6887.86
#2018-08-02| 6981.69
#2018-08-03| 7003.56
#2018-08-06| 7044.58
#2018-08-07| 7066.25
#2018-08-08| 7071.92
#2018-08-09| 7068.91
#2018-08-10| 7011.80
#2018-08-13| 7003.90
#2018-08-14| 7047.94
#2018-08-15| 6956.54
#2018-08-16| 6975.02
#2018-08-17| 6977.64
#2018-08-20| 6970.51
#2018-08-21| 6994.59
#2018-08-22| 7020.04
#2018-08-23| 7009.24
#2018-08-24| 7076.96
#2018-08-27| 7145.40
#2018-08-28| 7155.35
#2018-08-29| 7240.10
#2018-08-30| 7223.05
#2018-08-31| 7233.84
#2018-09-03| .
#2018-09-04| 7202.58
#2018-09-05| 7107.76
#2018-09-06| 7040.02
#2018-09-07| 7017.76
#2018-09-10| 7032.52
#2018-09-11| 7089.82
#2018-09-12| 7070.19
#2018-09-13| 7138.66
#2018-09-14| 7122.89
#2018-09-17| 7016.86
#2018-09-18| 7072.81
#2018-09-19| 7068.22
#2018-09-20| 7141.05
#2018-09-21| 7104.98
#2018-09-24| 7119.71
#2018-09-25| 7132.71
#2018-09-26| 7132.03
#2018-09-27| 7193.94
#2018-09-28| 7191.50
#2018-10-01| 7208.70
#2018-10-02| 7191.33
#2018-10-03| 7198.93
#2018-10-04| 7058.34
#2018-10-05| 6971.20
#2018-10-08| 6926.89
#2018-10-09| 6943.90
#2018-10-10| 6632.23
#2018-10-11| 6555.12
#2018-10-12| 6737.62
#2018-10-15| 6652.82
#2018-10-16| 6848.40
#2018-10-17| 6849.77
#2018-10-18| 6694.60
#2018-10-19| 6685.41
#2018-10-22| 6716.57
#2018-10-23| 6694.34
#2018-10-24| 6377.06
#2018-10-25| 6595.25
#2018-10-26| 6436.80
#2018-10-29| 6302.05
#2018-10-30| 6394.31
#2018-10-31| 6545.50
#2018-11-01| 6639.60
#2018-11-02| 6541.96
#2018-11-05| 6514.18
#2018-11-06| 6562.72
#2018-11-07| 6760.63
#2018-11-08| 6718.26
#2018-11-09| 6605.82
#2018-11-12| 6405.70
#2018-11-13| 6407.38
#2018-11-14| 6349.09
#2018-11-15| 6461.74
#2018-11-16| 6439.26
#2018-11-19| 6229.49
#2018-11-20| 6121.09
#2018-11-21| 6166.12
#2018-11-22| .
#2018-11-23| 6119.72
#2018-11-26| 6260.05
#2018-11-27| 6281.10
#2018-11-28| 6480.95
#2018-11-29| 6460.97
#2018-11-30| 6513.55
#2018-12-03| 6619.28
#2018-12-04| 6368.12
#2018-12-05| .
#2018-12-06| 6406.72
#2018-12-07| 6195.65
#2018-12-10| 6259.77
#2018-12-11| 6278.68
#2018-12-12| 6333.01
#2018-12-13| 6335.75
#2018-12-14| 6172.91
#2018-12-17| 6034.38
#2018-12-18| 6073.73
#2018-12-19| 5935.03
#2018-12-20| 5841.30
#2018-12-21| 5657.89
#2018-12-24| 5519.23
#2018-12-25| .
#2018-12-26| 5856.30
#2018-12-27| 5879.42
#2018-12-28| 5876.12
#2018-12-31| 5916.06
#2019-01-01| .
#2019-01-02| 5943.64
#2019-01-03| 5742.79
#2019-01-04| 6000.34
#2019-01-07| 6060.70
#2019-01-08| 6119.08
#2019-01-09| 6163.43
#2019-01-10| 6181.75
#2019-01-11| 6163.09
#2019-01-14| 6106.31
#2019-01-15| 6225.71
#2019-01-16| 6223.93
#2019-01-17| 6269.95
#2019-01-18| 6331.59
#2019-01-21| .
#2019-01-22| 6200.02
#2019-01-23| 6210.54
#2019-01-24| 6251.21
#2019-01-25| 6330.06
#2019-01-28| 6244.11
#2019-01-29| 6183.41
#2019-01-30| 6346.69
#2019-01-31| 6438.32
#2019-02-01| 6408.59
#2019-02-04| 6485.99
#2019-02-05| 6544.98
#2019-02-06| 6520.06
#2019-02-07| 6432.30
#2019-02-08| 6439.47
#2019-02-11| 6434.15
#2019-02-12| 6533.42
#2019-02-13| 6534.00
#2019-02-14| 6539.65
#2019-02-15| 6570.22
#2019-02-18| .
#2019-02-19| 6578.76
#2019-02-20| 6574.15
#2019-02-21| 6547.98
#2019-02-22| 6599.78
#2019-02-25| 6621.50
#2019-02-26| 6628.32
#2019-02-27| 6621.96
#2019-02-28| 6603.04
#2019-03-01| 6652.73
#2019-03-04| 6651.23
#2019-03-05| 6655.73
#2019-03-06| 6613.18
#2019-03-07| 6532.02
#2019-03-08| 6520.95
#2019-03-11| 6659.91
#2019-03-12| 6693.82
#2019-03-13| 6745.01
#2019-03-14| 6731.34
#2019-03-15| 6791.66
#2019-03-18| 6807.40
#2019-03-19| 6827.97
#2019-03-20| 6856.54
#2019-03-21| 6960.71
#2019-03-22| 6803.08
#2019-03-25| 6792.82
#2019-03-26| 6824.23
#2019-03-27| 6783.11
#2019-03-28| 6794.00
#2019-03-29| 6848.37
#2019-04-01| 6940.42
#2019-04-02| 6960.73
#2019-04-03| 7001.50
#2019-04-04| 6996.30
#2019-04-05| 7031.24
#2019-04-08| 7049.00
#2019-04-09| 7020.26
#2019-04-10| 7059.01
#2019-04-11| 7042.61
#2019-04-12| 7072.69
#2019-04-15| 7071.84
#2019-04-16| 7095.37
#2019-04-17| 7118.21
#2019-04-18| 7126.05
#2019-04-19| .
#2019-04-22| 7145.63
#2019-04-23| 7235.86
#2019-04-24| 7210.56
#2019-04-25| 7240.12
#2019-04-26| 7248.71
#2019-04-29| 7258.32
#2019-04-30| 7204.10
#2019-05-01| 7176.10
#2019-05-02| 7149.53
#2019-05-03| 7261.69
#2019-05-06| 7212.85
#2019-05-07| 7068.71
#2019-05-08| 7046.68
#2019-05-09| 7013.92
#2019-05-10| 7016.80
#2019-05-13| 6773.61
#2019-05-14| 6844.72
#2019-05-15| 6937.68
#2019-05-16| 7008.51
#2019-05-17| 6936.84
#2019-05-20| 6817.50
#2019-05-21| 6885.68
#2019-05-22| 6856.69
#2019-05-23| 6751.25
#2019-05-24| 6744.20
#2019-05-27| .
#2019-05-28| 6720.88
#2019-05-29| 6663.03
#2019-05-30| 6689.20
#2019-05-31| 6579.29
#2019-06-03| 6438.97
#2019-06-04| 6612.16
#2019-06-05| 6660.34
#2019-06-06| 6709.40
#2019-06-07| 6837.11
#2019-06-10| 6912.33
#2019-06-11| 6923.21
#2019-06-12| 6884.44
#2019-06-13| 6918.67
#2019-06-14| 6889.16
#2019-06-17| 6930.73
#2019-06-18| 7030.59
#2019-06-19| 7059.30
#2019-06-20| 7122.56
#2019-06-21| 7113.53
#2019-06-24| 7106.41
#2019-06-25| 6987.11
#2019-06-26| 7018.61
#2019-06-27| 7045.01
#2019-06-28| 7057.04
#2019-07-01| 7147.54
#2019-07-02| 7175.33
#2019-07-03| 7228.33
#2019-07-04| .
#2019-07-05| 7212.05
#2019-07-08| 7159.36
#2019-07-09| 7196.59
#2019-07-10| 7266.61
#2019-07-11| 7259.80
#2019-07-12| 7302.42
#2019-07-15| 7323.28
#2019-07-16| 7285.16
#2019-07-17| 7248.58
#2019-07-18| 7262.20
#2019-07-19| 7196.95
#2019-07-22| 7261.11
#2019-07-23| 7306.80
#2019-07-24| 7358.72
#2019-07-25| 7282.27
#2019-07-26| 7363.69
#2019-07-29| 7335.66
#2019-07-30| 7300.71
#2019-07-31| 7202.51
#2019-08-01| 7157.44
#2019-08-02| 7057.02
#2019-08-05| 6802.85
#2019-08-06| 6898.22
#2019-08-07| 6924.89
#2019-08-08| 7082.18
#2019-08-09| 7010.01
#2019-08-12| 6932.05
#2019-08-13| 7083.30
#2019-08-14| 6864.37
#2019-08-15| 6858.97
#2019-08-16| 6968.03
#2019-08-19| 7072.80
#2019-08-20| 7021.40
#2019-08-21| 7084.02
#2019-08-22| 7059.74
#2019-08-23| 6836.20
#2019-08-26| 6935.89
#2019-08-27| 6926.97
#2019-08-28| 6946.55
#2019-08-29| 7051.65
#2019-08-30| 7040.59
#2019-09-02| .
#2019-09-03| 6965.18
#2019-09-04| 7064.32
#2019-09-05| 7193.93
#2019-09-06| 7184.23
#2019-09-09| 7164.30
#2019-09-10| 7148.63
#2019-09-11| 7214.35
#2019-09-12| 7240.10
#2019-09-13| 7217.09
#2019-09-16| 7178.74
#2019-09-17| 7211.80
#2019-09-18| 7210.72
#2019-09-19| 7222.14
#2019-09-20| 7149.85
#2019-09-23| 7143.54
#2019-09-24| 7043.82
#2019-09-25| 7129.25
#2019-09-26| 7099.47
#2019-09-27| 7015.56
#2019-09-30| 7076.70
#2019-10-01| 7015.98
#2019-10-02| 6893.41
#2019-10-03| 6972.22
#2019-10-04| 7076.69
#2019-10-07| 7049.52
#2019-10-08| 6938.87
#2019-10-09| 7016.25
#2019-10-10| 7060.51
#2019-10-11| 7153.27
#2019-10-14| 7150.64
#2019-10-15| 7240.71
#2019-10-16| 7219.53
#2019-10-17| 7238.48
#2019-10-18| 7172.12
#2019-10-21| 7235.19
#2019-10-22| 7175.71
#2019-10-23| 7188.39
#2019-10-24| 7257.24
#2019-10-25| 7312.79
#2019-10-28| 7384.40
#2019-10-29| 7327.31
#2019-10-30| 7358.77
#2019-10-31| 7358.94
#2019-11-01| 7428.67
#2019-11-04| 7472.23
#2019-11-05| 7472.03
#2019-11-06| 7458.21
#2019-11-07| 7479.06
#2019-11-08| 7511.91
#2019-11-11| 7497.55
#2019-11-12| 7517.79
#2019-11-13| 7513.29
#2019-11-14| 7510.68
#2019-11-15| 7563.11
#2019-11-18| 7573.48
#2019-11-19| 7582.71
#2019-11-20| 7531.55
#2019-11-21| 7514.58
#2019-11-22| 7519.90
#2019-11-25| 7610.48
#2019-11-26| 7622.83
#2019-11-27| 7676.76
#2019-11-28| .
#2019-11-29| 7637.91
#2019-12-02| 7552.10
#2019-12-03| 7501.33
#2019-12-04| 7537.38
#2019-12-05| 7547.52
#2019-12-06| 7627.92
#2019-12-09| 7595.70
#2019-12-10| 7587.48
#2019-12-11| 7630.59
#2019-12-12| 7687.59
#2019-12-13| 7705.11
#2019-12-16| 7778.65
#2019-12-17| 7782.60
#2019-12-18| 7786.23
#2019-12-19| 7839.87
#2019-12-20| 7873.07
#2019-12-23| 7887.06
#2019-12-24| 7889.76
#2019-12-25| .
#2019-12-26| 7959.59
#2019-12-27| 7951.99
#2019-12-30| 7895.51
#2019-12-31| 7915.85
#2020-01-01| .
#2020-01-02| 8040.99
#2020-01-03| 7969.22
#2020-01-06| 8018.21
#2020-01-07| 8015.40
#2020-01-08| 8074.88
#2020-01-09| 8145.37
#2020-01-10| 8123.69
#2020-01-13| 8218.08
#2020-01-14| 8183.11
#2020-01-15| 8184.27
#2020-01-16| 8265.21
#2020-01-17| 8309.45
#2020-01-20| .
#2020-01-21| 8300.97
#2020-01-22| 8320.49
#2020-01-23| 8346.12
#2020-01-24| 8275.90
#2020-01-27| 8099.42
#2020-01-28| 8227.21
#2020-01-29| 8236.58
#2020-01-30| 8267.91
#2020-01-31| 8134.69
#2020-02-03| 8255.36
#2020-02-04| 8443.51
#2020-02-05| 8474.21
#2020-02-06| 8544.54
#2020-02-07| 8503.04
#2020-02-10| 8607.73
#2020-02-11| 8608.13
#2020-02-12| 8695.94
#2020-02-13| 8678.63
#2020-02-14| 8703.85
#2020-02-17| .
#2020-02-18| 8707.39
#2020-02-19| 8789.81
#2020-02-20| 8704.50
#2020-02-21| 8536.57
#2020-02-24| 8195.95
#2020-02-25| 7969.52
#2020-02-26| 8005.00
#2020-02-27| 7605.52
#2020-02-28| 7627.97
#2020-03-02| 7997.30
#2020-03-03| 7743.35
#2020-03-04| 8057.70
#2020-03-05| 7811.47
#2020-03-06| 7687.98
#2020-03-09| 7181.98
#2020-03-10| 7551.31
#2020-03-11| 7229.12
#2020-03-12| 6566.99
#2020-03-13| 7221.38
#2020-03-16| 6355.33
#2020-03-17| 6764.63
#2020-03-18| 6489.51
#2020-03-19| 6595.21
#2020-03-20| 6319.65
#2020-03-23| 6330.77
#2020-03-24| 6831.91
#2020-03-25| 6754.32
#2020-03-26| 7137.79
#2020-03-27| 6861.12
#2020-03-30| 7130.05
#2020-03-31| 7061.59
#2020-04-01| 6763.21
#2020-04-02| 6898.16
#2020-04-03| 6799.09
#2020-04-06| 7307.81
#2020-04-07| 7278.48
#2020-04-08| 7442.23
#2020-04-09| 7449.95
#2020-04-10| .
#2020-04-13| 7534.84
#2020-04-14| 7859.37
#2020-04-15| 7767.93
#2020-04-16| 7919.27
#2020-04-17| 7986.84
#2020-04-20| 7889.68
#2020-04-21| 7594.34
#2020-04-22| 7833.62
#2020-04-23| 7812.16
#2020-04-24| 7945.09
#2020-04-27| 7991.24
#2020-04-28| 7844.51
#2020-04-29| 8123.17
#2020-04-30| 8139.07
#2020-05-01| 7884.83
#2020-05-04| 7989.85
#2020-05-05| 8077.79
#2020-05-06| 8127.28
#2020-05-07| 8234.60
#2020-05-08| 8342.30
#2020-05-11| 8413.89
#2020-05-12| 8243.69
#2020-05-13| 8140.81
#2020-05-14| 8227.03
#2020-05-15| 8280.15
#2020-05-18| 8443.30
#2020-05-19| 8412.80
#2020-05-20| 8580.57
#2020-05-21| 8483.55
#2020-05-22| 8516.11
#2020-05-25| .
#2020-05-26| 8493.80
#2020-05-27| 8540.64
#2020-05-28| 8517.76
#2020-05-29| 8641.19
#2020-06-01| 8680.24
#2020-06-02| 8733.15
#2020-06-03| 8775.53
#2020-06-04| 8708.55
#2020-06-05| 8881.46
#2020-06-08| 8949.65
#2020-06-09| 9007.95
#2020-06-10| 9120.13
#2020-06-11| 8672.77
#2020-06-12| 8740.10
#2020-06-15| 8840.38
#2020-06-16| 8994.62
#2020-06-17| 9023.92
#2020-06-18| 9050.16
#2020-06-19| 9046.94
#2020-06-22| 9155.19
#2020-06-23| 9225.58
#2020-06-24| 9040.52
#2020-06-25| 9129.22
#2020-06-26| 8902.32
#2020-06-29| 9001.72
#2020-06-30| 9176.77
#2020-07-01| 9286.60
#2020-07-02| 9343.20
#2020-07-03| .
#2020-07-06| 9577.69
#2020-07-07| 9505.46
#2020-07-08| 9632.85
#2020-07-09| 9711.52
#2020-07-10| 9784.75
#2020-07-13| 9575.71
#2020-07-14| 9652.68
#2020-07-15| 9663.08
#2020-07-16| 9596.06
#2020-07-17| 9612.60
#2020-07-20| 9884.34
#2020-07-21| 9778.89
#2020-07-22| 9811.55
#2020-07-23| 9557.38
#2020-07-24| 9472.09
#2020-07-27| 9636.33
#2020-07-28| 9513.35
#2020-07-29| 9625.59
#2020-07-30| 9670.57
#2020-07-31| 9833.75
#2020-08-03| 9969.12
#2020-08-04|10006.11
#2020-08-05|10031.57
#2020-08-06|10158.92
#2020-08-07|10043.26
#2020-08-10| 9993.81
#2020-08-11| 9803.99
#2020-08-12|10058.04
#2020-08-13|10076.36
#2020-08-14|10063.56
#2020-08-17|10174.67
#2020-08-18|10273.16
#2020-08-19|10200.79
#2020-08-20|10343.24
#2020-08-21|10413.76
#2020-08-24|10477.29
#2020-08-25|10563.25
#2020-08-26|10788.68
#2020-08-27|10747.05
#2020-08-28|10809.34
#2020-08-31|10911.03
#2020-09-01|11075.38
#2020-09-02|11191.28
#2020-09-03|10599.94
#2020-09-04|10463.44
#2020-09-07| .
#2020-09-08| 9956.98
#2020-09-09|10255.43
#2020-09-10|10035.36
#2020-09-11| 9974.33
#2020-09-14|10146.43
#2020-09-15|10292.83
#2020-09-16|10118.15
#2020-09-17| 9965.78
#2020-09-18| 9834.71
#2020-09-21| 9873.77
#2020-09-22|10063.39
#2020-09-23| 9737.23
#2020-09-24| 9795.42
#2020-09-25|10031.39
#2020-09-28|10228.10
#2020-09-29|10189.76
#2020-09-30|10276.92
#2020-10-01|10425.21
#2020-10-02|10129.85
#2020-10-05|10356.34
#2020-10-06|10160.96
#2020-10-07|10350.80
#2020-10-08|10393.43
#2020-10-09|10549.54
#2020-10-12|10872.81
#2020-10-13|10868.12
#2020-10-14|10779.98
#2020-10-15|10701.44
#2020-10-16|10659.36
#2020-10-19|10463.69
#2020-10-20|10502.17
#2020-10-21|10490.79
#2020-10-22|10488.46
#2020-10-23|10514.63
#2020-10-26|10346.06
#2020-10-27|10430.03
#2020-10-28|10020.04
#2020-10-29|10208.13
#2020-10-30| 9938.08
#2020-11-02| 9966.60
#2020-11-03|10140.89
#2020-11-04|10584.83
#2020-11-05|10850.86
#2020-11-06|10862.37
#2020-11-09|10630.88
#2020-11-10|10448.09
#2020-11-11|10687.08
#2020-11-12|10628.24
#2020-11-13|10726.16
#2020-11-16|10792.25
#2020-11-17|10760.50
#2020-11-18|10687.14
#2020-11-19|10767.05
#2020-11-20|10697.09
#2020-11-23|10696.19
#2020-11-24|10849.20
#2020-11-25|10912.68
#2020-11-26| .
#2020-11-27|11005.58
#2020-11-30|11013.23
#2020-12-01|11179.49
#2020-12-02|11179.45
#2020-12-03|11188.23
#2020-12-04|11242.63
#2020-12-07|11302.84
#2020-12-08|11337.97
#2020-12-09|11094.89
#2020-12-10|11127.28
#2020-12-11|11103.85
#2020-12-14|11179.38
#2020-12-15|11297.05
#2020-12-16|11361.33
#2020-12-17|11434.73
#2020-12-18|11421.52
#2020-12-21|11378.55
#2020-12-22|11402.44
#2020-12-23|11344.68
#2020-12-24|11394.93
#2020-12-25| .
#2020-12-28|11505.32
#2020-12-29|11508.92
#2020-12-30|11510.11
#2020-12-31|11547.51
#2021-01-01| .
#2021-01-04|11373.07
#2021-01-05|11468.66
#2021-01-06|11308.43
#2021-01-07|11590.95
#2021-01-08|11738.90
#2021-01-11|11555.75
#2021-01-12|11545.90
#2021-01-13|11618.90
#2021-01-14|11550.83
#2021-01-15|11464.64
#2021-01-18| .
#2021-01-19|11637.77
#2021-01-20|11909.04
#2021-01-21|12006.63
#2021-01-22|11971.61
#2021-01-25|12076.37
#2021-01-26|12082.25
#2021-01-27|11739.67
#2021-01-28|11819.79
#2021-01-29|11570.35
#2021-02-01|11861.27
#2021-02-02|12048.22
#2021-02-03|11999.30
#2021-02-04|12142.90
#2021-02-05|12181.52
#2021-02-08|12262.81
#2021-02-09|12255.30
#2021-02-10|12226.42
#2021-02-11|12297.05
#2021-02-12|12362.62
#2021-02-15| .
#2021-02-16|12331.16
#2021-02-17|12263.99
#2021-02-18|12207.68
#2021-02-19|12156.52
#2021-02-22|11835.84
#2021-02-23|11809.62
#2021-02-24|11905.88
#2021-02-25|11483.97
#2021-02-26|11556.36
#2021-03-01|11892.57
#2021-03-02|11690.91
#2021-03-03|11351.34
#2021-03-04|11153.11
#2021-03-05|11339.51
#2021-03-08|11000.69
#2021-03-09|11453.10
#2021-03-10|11413.93
#2021-03-11|11686.90
#2021-03-12|11581.42
#2021-03-15|11713.22
#2021-03-16|11776.56
#2021-03-17|11821.96
#2021-03-18|11445.01
#2021-03-19|11515.82
#2021-03-22|11715.16
#2021-03-23|11651.94
#2021-03-24|11450.47
#2021-03-25|11433.21
#2021-03-26|11615.88
#2021-03-29|11602.73
#2021-03-30|11538.36
#2021-03-31|11718.29
#2021-04-01|11931.00
#2021-04-02| .
#2021-04-05|12169.52
#2021-04-06|12151.96
#2021-04-07|12185.37
#2021-04-08|12310.29
#2021-04-09|12386.71
#2021-04-12|12363.17
#2021-04-13|12510.71
#2021-04-14|12349.74
#2021-04-15|12544.70
#2021-04-16|12558.29
#2021-04-19|12440.03
#2021-04-20|12354.05
#2021-04-21|12463.80
#2021-04-22|12312.26
#2021-04-23|12468.37
#2021-04-26|12541.39
#2021-04-27|12483.75
#2021-04-28|12432.44
#2021-04-29|12491.82
#2021-04-30|12395.92
#2021-05-03|12341.20
#2021-05-04|12112.40
#2021-05-05|12074.79
#2021-05-06|12172.86
#2021-05-07|12266.58
#2021-05-10|11946.98
#2021-05-11|11939.62
#2021-05-12|11627.44
#2021-05-13|11723.12
#2021-05-14|11974.85
#2021-05-17|11903.12
#2021-05-18|11818.85
#2021-05-19|11836.41
#2021-05-20|12061.92
#2021-05-21|11988.97
#2021-05-24|12190.94
#2021-05-25|12204.70
#2021-05-26|12244.11
#2021-05-27|12204.23
#2021-05-28|12229.32
#2021-05-31| .
#2021-06-01|12201.50
#2021-06-02|12220.10
#2021-06-03|12088.34
#2021-06-04|12303.82
#2021-06-07|12331.75
#2021-06-08|12339.07
#2021-06-09|12342.24
#2021-06-10|12471.82
#2021-06-11|12505.67
#2021-06-14|12621.59
#2021-06-15|12533.83
#2021-06-16|12490.80
#2021-06-17|12655.34
#2021-06-18|12550.31
#2021-06-21|12629.63
#2021-06-22|12751.29
#2021-06-23|12754.46
#2021-06-24|12837.85
#2021-06-25|12818.71
#2021-06-28|12981.97
#2021-06-29|13025.37
#2021-06-30|13008.61
#2021-07-01|13012.69
#2021-07-02|13162.44
#2021-07-05| .
#2021-07-06|13214.25
#2021-07-07|13235.46
#2021-07-08|13156.17
#2021-07-09|13248.68
#2021-07-12|13294.46
#2021-07-13|13291.01
#2021-07-14|13313.72
#2021-07-15|13218.67
#2021-07-16|13116.65
#2021-07-19|12997.34
#2021-07-20|13158.37
#2021-07-21|13260.89
#2021-07-22|13348.28
#2021-07-23|13502.68
#2021-07-26|13514.61
#2021-07-27|13362.84
#2021-07-28|13417.47
#2021-07-29|13444.16
#2021-07-30|13364.82
#2021-08-02|13368.23
#2021-08-03|13455.03
#2021-08-04|13474.13
#2021-08-05|13561.60
#2021-08-06|13496.41
#2021-08-09|13517.48
#2021-08-10|13445.10
#2021-08-11|13421.29
#2021-08-12|13476.33
#2021-08-13|13518.87
#2021-08-16|13522.06
#2021-08-17|13397.00
#2021-08-18|13265.52
#2021-08-19|13334.21
#2021-08-20|13477.83
#2021-08-23|13675.92
#2021-08-24|13715.97
#2021-08-25|13725.79
#2021-08-26|13644.05
#2021-08-27|13782.55
#2021-08-30|13936.36
#2021-08-31|13915.84
#2021-09-01|13940.97
#2021-09-02|13933.95
#2021-09-03|13976.80
#2021-09-06| .
#2021-09-07|13996.85
#2021-09-08|13947.39
#2021-09-09|13893.33
#2021-09-10|13785.80
#2021-09-13|13779.47
#2021-09-14|13733.45
#2021-09-15|13840.65
#2021-09-16|13851.39
#2021-09-17|13687.24
#2021-09-20|13397.53
#2021-09-21|13411.40
#2021-09-22|13544.65
#2021-09-23|13669.99
#2021-09-24|13681.49
#2021-09-27|13568.19
#2021-09-28|13175.53
#2021-09-29|13159.48
#2021-09-30|13101.67
#2021-10-01|13192.64
#2021-10-04|12907.93
#2021-10-05|13087.55
#2021-10-06|13170.10
#2021-10-07|13286.37
#2021-10-08|13217.82
#2021-10-11|13121.74
#2021-10-12|13075.10
#2021-10-13|13175.15
#2021-10-14|13422.66
#2021-10-15|13506.57
#2021-10-18|13643.14
#2021-10-19|13740.23
#2021-10-20|13720.32
#2021-10-21|13809.66
#2021-10-22|13689.93
#2021-10-25|13830.81
#2021-10-26|13870.88
#2021-10-27|13905.26
#2021-10-28|14064.09
#2021-10-29|14128.40
#2021-11-01|14176.79
#2021-11-02|14236.79
#2021-11-03|14389.34
#2021-11-04|14569.06
#2021-11-05|14580.44
#2021-11-08|14558.86
#2021-11-09|14455.42
#2021-11-10|14245.29
#2021-11-11|14287.02
#2021-11-12|14437.66
#2021-11-15|14427.14
#2021-11-16|14536.79
#2021-11-17|14534.86
#2021-11-18|14693.43
#2021-11-19|14775.54
#2021-11-22|14598.31
#2021-11-23|14530.12
#2021-11-24|14586.12
#2021-11-25| .
#2021-11-26|14273.58
#2021-11-29|14615.13
#2021-11-30|14373.10
#2021-12-01|14143.13
#2021-12-02|14240.56
#2021-12-03|13990.92
#2021-12-06|14110.29
#2021-12-07|14537.00
#2021-12-08|14595.59
#2021-12-09|14377.47
#2021-12-10|14538.98
#2021-12-13|14316.69
#2021-12-14|14166.81
#2021-12-15|14500.33
#2021-12-16|14122.08
#2021-12-17|14065.38
#2021-12-20|13908.52
#2021-12-21|14227.21
#2021-12-22|14398.47
#2021-12-23|14511.54
#2021-12-24| .
#2021-12-27|14739.76
#2021-12-28|14669.33
#2021-12-29|14671.01
#2021-12-30|14615.75
#2021-12-31|14519.34
#2022-01-03|14681.44
#2022-01-04|14482.08
#2022-01-05|14028.36
#2022-01-06|14022.39
#2022-01-07|13868.02
#2022-01-10|13887.54
#2022-01-11|14091.97
#2022-01-12|14145.40
#2022-01-13|13783.55
#2022-01-14|13885.95
#2022-01-17| .
#2022-01-18|13527.77
#2022-01-19|13382.01
#2022-01-20|13202.02
#2022-01-21|12837.97
#2022-01-24|12901.02
#2022-01-25|12577.22
#2022-01-26|12598.11
#2022-01-27|12443.80
#2022-01-28|12852.68
#2022-01-31|13281.07
#2022-02-01|13360.14
#2022-02-02|13465.83
#2022-02-03|12907.72
#2022-02-04|13075.99
#2022-02-07|12967.93
#2022-02-08|13121.19
#2022-02-09|13391.30
#2022-02-10|13085.61
#2022-02-11|12690.65
#2022-02-14|12702.81
#2022-02-15|13011.65
#2022-02-16|12996.40
#2022-02-17|12617.53
#2022-02-18|12474.71
#2022-02-21| .
#2022-02-22|12351.33
#2022-02-23|12033.06
#2022-02-24|12450.59
#2022-02-25|12640.43
#2022-02-28|12682.37
#2022-03-01|12471.99
#2022-03-02|12685.04
#2022-03-03|12495.10
#2022-03-04|12317.16
#2022-03-07|11838.40
#2022-03-08|11789.44
#2022-03-09|12217.57
#2022-03-10|12080.67
#2022-03-11|11817.71
#2022-03-14|11583.22
#2022-03-15|11958.48
#2022-03-16|12411.20
#2022-03-17|12555.85
#2022-03-18|12828.51
#2022-03-21|12787.48
#2022-03-22|13039.59
#2022-03-23|12851.00
#2022-03-24|13139.84
#2022-03-25|13129.09
#2022-03-28|13340.38
#2022-03-29|13566.87
#2022-03-30|13416.14
#2022-03-31|13206.18
#2022-04-01|13226.13
#2022-04-04|13493.76
#2022-04-05|13187.80
#2022-04-06|12895.17
#2022-04-07|12924.59
#2022-04-08|12738.16
#2022-04-11|12430.64
#2022-04-12|12385.28
#2022-04-13|12637.57
#2022-04-14|12339.58
#2022-04-15| .
#2022-04-18|12353.78
#2022-04-19|12628.66
#2022-04-20|12434.95
#2022-04-21|12180.52
#2022-04-22|11845.99
#2022-04-25|12007.68
#2022-04-26|11520.63
#2022-04-27|11514.09
#2022-04-28|11939.81
#2022-04-29|11374.87
#2022-05-02|11570.98
#2022-05-03|11582.49
#2022-05-04|11976.07
#2022-05-05|11367.94
#2022-05-06|11228.89
#2022-05-09|10779.73
#2022-05-10|10918.96
#2022-05-11|10583.36
#2022-05-12|10563.41
#2022-05-13|10959.85
#2022-05-16|10830.32
#2022-05-17|11113.42
#2022-05-18|10548.15
#2022-05-19|10501.16
#2022-05-20|10465.41
#2022-05-23|10638.14
#2022-05-24|10407.40
#2022-05-25|10559.01
#2022-05-26|10848.44
#2022-05-27|11200.62
#2022-05-30| .
#2022-05-31|11164.31
#2022-06-01|11080.00
#2022-06-02|11382.78
#2022-06-03|11078.07
#2022-06-06|11121.97
#2022-06-07|11221.45
#2022-06-08|11135.28
#2022-06-09|10827.96
#2022-06-10|10435.30
#2022-06-13| 9939.73
#2022-06-14| 9961.86
#2022-06-15|10217.24
#2022-06-16| 9795.89
#2022-06-17| 9920.53
#2022-06-20| .
#2022-06-21|10169.77
#2022-06-22|10151.95
#2022-06-23|10303.79
#2022-06-24|10669.28
#2022-06-27|10580.08
#2022-06-28|10246.04
#2022-06-29|10263.94
#2022-06-30|10123.39
#2022-07-01|10195.09
#2022-07-04| .
#2022-07-05|10367.80
#2022-07-06|10432.11
#2022-07-07|10663.55
#2022-07-08|10677.99
#2022-07-11|10434.69
#2022-07-12|10328.05
#2022-07-13|10311.99
#2022-07-14|10348.51
#2022-07-15|10543.82
#2022-07-18|10446.12
#2022-07-19|10778.71
#2022-07-20|10949.11
#2022-07-21|11110.33
#2022-07-22|10908.95
#2022-07-25|10845.44
#2022-07-26|10625.22
#2022-07-27|11092.19
#2022-07-28|11196.65
#2022-07-29|11403.41
#2022-08-01|11398.21
#2022-08-02|11362.45
#2022-08-03|11672.54
#2022-08-04|11721.53
#2022-08-05|11629.65
#2022-08-08|11585.81
#2022-08-09|11451.76
#2022-08-10|11771.10
#2022-08-11|11695.28
#2022-08-12|11934.78
#2022-08-15|12022.27
#2022-08-16|11992.73
#2022-08-17|11846.33
#2022-08-18|11876.47
#2022-08-19|11640.47
#2022-08-22|11321.32
#2022-08-23|11312.40
#2022-08-24|11343.82
#2022-08-25|11546.22
#2022-08-26|11062.66
#2022-08-29|10951.77
#2022-08-30|10823.86
#2022-08-31|10759.99
#2022-09-01|10761.11
#2022-09-02|10605.24
#2022-09-05| .
#2022-09-06|10527.27
#2022-09-07|10746.06
#2022-09-08|10798.16
#2022-09-09|11031.94
#2022-09-12|11161.46
#2022-09-13|10540.83
#2022-09-14|10628.89
#2022-09-15|10445.24
#2022-09-16|10386.31
#2022-09-19|10465.12
#2022-09-20|10375.29
#2022-09-21|10183.64
#2022-09-22|10060.22
#2022-09-23| 9886.60
#2022-09-26| 9832.15
#2022-09-27| 9847.67
#2022-09-28|10050.12
#2022-09-29| 9752.28
#2022-09-30| 9577.36
#2022-10-03| 9801.92
#2022-10-04|10103.27
#2022-10-05|10094.12
#2022-10-06|10019.03
#2022-10-07| 9628.69
#2022-10-10| 9527.03
#2022-10-11| 9406.42
#2022-10-12| 9400.41
#2022-10-13| 9617.99
#2022-10-14| 9317.82
#2022-10-17| 9639.06
#2022-10-18| 9711.91
#2022-10-19| 9672.26
#2022-10-20| 9622.60
#2022-10-21| 9851.92
#2022-10-24| 9953.80
#2022-10-25|10158.73
#2022-10-26| 9933.09
#2022-10-27| 9749.03
#2022-10-28|10053.18
#2022-10-31| 9929.47
#2022-11-01| 9828.52
#2022-11-02| 9493.55
#2022-11-03| 9302.13
#2022-11-04| 9445.76
#2022-11-07| 9546.84
#2022-11-08| 9617.56
#2022-11-09| 9391.33
#2022-11-10|10073.59
#2022-11-11|10248.59
#2022-11-14|10150.01
#2022-11-15|10291.46
#2022-11-16|10148.08
#2022-11-17|10128.70
#2022-11-18|10128.12
#2022-11-21|10022.30
#2022-11-22|10165.28
#2022-11-23|10258.90
#2022-11-24| .
#2022-11-25|10188.81
#2022-11-28|10047.50
#2022-11-29| 9977.04
#2022-11-30|10416.17
#2022-12-01|10423.89
#2022-12-02|10382.61
#2022-12-05|10204.86
#2022-12-06|10001.85
#2022-12-07| 9956.15
#2022-12-08|10073.30
#2022-12-09|10009.28
#2022-12-12|10129.41
#2022-12-13|10235.45
#2022-12-14|10156.09
#2022-12-15| 9822.86
#2022-12-16| 9736.76
#2022-12-19| 9600.75
#2022-12-20| 9589.29
#2022-12-21| 9725.45
#2022-12-22| 9489.63
#2022-12-23| 9513.71
#2022-12-26| .
#2022-12-27| 9373.88
#2022-12-28| 9252.83
#2022-12-29| 9479.10
#2022-12-30| 9469.00
#2023-01-02| .
#2023-01-03| 9400.27
#2023-01-04| 9444.45
#2023-01-05| 9291.70
#2023-01-06| 9551.36
#2023-01-09| 9608.52
#2023-01-10| 9691.24
#2023-01-11| 9859.08
#2023-01-12| 9906.94
#2023-01-13| 9976.02
#2023-01-16| .
#2023-01-17| 9987.28
#2023-01-18| 9860.89
#2023-01-19| 9761.80
#2023-01-20|10036.88
#2023-01-23|10250.71
#2023-01-24|10227.83
#2023-01-25|10199.88
#2023-01-26|10400.53
#2023-01-27|10497.91
#2023-01-30|10280.03
#2023-01-31|10440.65
#2023-02-01|10663.77
#2023-02-02|11039.40
#2023-02-03|10840.36
#2023-02-06|10743.37
#2023-02-07|10973.89
#2023-02-08|10769.69
#2023-02-09|10669.55
#2023-02-10|10602.11
#2023-02-13|10772.61
#2023-02-14|10849.40
#2023-02-15|10933.87
#2023-02-16|10717.74
#2023-02-17|10642.98
#2023-02-20| .
#2023-02-21|10379.04
#2023-02-22|10383.67
#2023-02-23|10483.70
#2023-02-24|10296.26
#2023-02-27|10372.10
#2023-02-28|10357.50
#2023-03-01|10267.50
#2023-03-02|10358.19
#2023-03-03|10571.37
#2023-03-06|10578.72
#2023-03-07|10448.36
#2023-03-08|10502.31
#2023-03-09|10311.72
#2023-03-10|10170.18
#2023-03-13|10248.80
#2023-03-14|10481.74
#2023-03-15|10526.28
#2023-03-16|10808.11
#2023-03-17|10754.54
#2023-03-20|10789.47
#2023-03-21|10939.77
#2023-03-22|10791.61
#2023-03-23|10926.72
#2023-03-24|10958.38
#2023-03-27|10876.83
#2023-03-28|10823.52
#2023-03-29|11021.21
#2023-03-30|11118.55
#2023-03-31|11301.16
#2023-04-03|11270.73
#2023-04-04|11230.09
#2023-04-05|11115.49
#2023-04-06|11196.19
#2023-04-07| .
#2023-04-10|11183.89
#2023-04-11|11109.25
#2023-04-12|11009.92
#2023-04-13|11228.77
#2023-04-14|11202.89
#2023-04-17|11208.00
#2023-04-18|11211.20
#2023-04-19|11207.55
#2023-04-20|11119.45
#2023-04-21|11131.40
#2023-04-24|11103.21
#2023-04-25|10895.16
#2023-04-26|10963.09
#2023-04-27|11261.41
#2023-04-28|11333.24
#2023-05-01|11320.33
#2023-05-02|11217.53
#2023-05-03|11144.97
#2023-05-04|11103.68
#2023-05-05|11340.34
#2023-05-08|11366.91
#2023-05-09|11287.71
#2023-05-10|11412.76
#2023-05-11|11448.56
#2023-05-12|11404.75
#2023-05-15|11467.57
#2023-05-16|11477.48
#2023-05-17|11619.12
#2023-05-18|11833.40
#2023-05-19|11805.34
#2023-05-22|11844.06
#2023-05-23|11687.92
#2023-05-24|11627.40
#2023-05-25|11920.92
#2023-05-26|12237.76
#2023-05-29| .
#2023-05-30|12284.69
#2023-05-31|12194.51
#2023-06-01|12351.70
#2023-06-02|12440.50
#2023-06-05|12446.73
#2023-06-06|12448.44
#2023-06-07|12229.96
#2023-06-08|12381.86
#2023-06-09|12418.36
#2023-06-12|12633.50
#2023-06-13|12731.62
#2023-06-14|12818.31
#2023-06-15|12967.10
#2023-06-16|12881.50
#2023-06-19| .
#2023-06-20|12867.84
#2023-06-21|12698.12
#2023-06-22|12842.81
#2023-06-23|12715.76
#2023-06-26|12544.62
#2023-06-27|12758.10
#2023-06-28|12773.03
#2023-06-29|12751.76
#2023-06-30|12951.13
#2023-07-03|12974.13
#2023-07-04| .
#2023-07-05|12967.71
#2023-07-06|12869.27
#2023-07-07|12823.79
#2023-07-10|12830.13
#2023-07-11|12891.23
#2023-07-12|13047.60
#2023-07-13|13266.97
#2023-07-14|13261.07
#2023-07-17|13382.15
#2023-07-18|13487.29
#2023-07-19|13473.87
#2023-07-20|13172.44
#2023-07-21|13137.98
#2023-07-24|13155.14
#2023-07-25|13249.92
#2023-07-26|13196.84
#2023-07-27|13167.13
#2023-07-28|13407.72
#2023-07-31|13410.92
#2023-08-01|13376.28
#2023-08-02|13076.83
#2023-08-03|13060.85
#2023-08-04|12993.10
#2023-08-07|13105.66
#2023-08-08|12989.07
#2023-08-09|12841.42
#2023-08-10|12863.83
#2023-08-11|12777.12
#2023-08-14|12928.76
#2023-08-15|12783.71
#2023-08-16|12644.13
#2023-08-17|12505.14
#2023-08-18|12486.48
#2023-08-21|12693.50
#2023-08-22|12668.73
#2023-08-23|12874.77
#2023-08-24|12587.07
#2023-08-25|12695.73
#2023-08-28|12789.90
#2023-08-29|13070.10
#2023-08-30|13143.32
#2023-08-31|13176.09
#2023-09-01|13166.93
#2023-09-04| .
#2023-09-05|13180.83
#2023-09-06|13061.69
#2023-09-07|12962.61
#2023-09-08|12980.57
#2023-09-11|13134.49
#2023-09-12|12986.19
#2023-09-13|13035.42
#2023-09-14|13142.48
#2023-09-15|12906.98
#2023-09-18|12925.03
#2023-09-19|12895.37
#2023-09-20|12704.14
#2023-09-21|12464.86
#2023-09-22|12470.26
#2023-09-25|12527.76
#2023-09-26|12332.86
#2023-09-27|12362.44
#2023-09-28|12468.88
#2023-09-29|12479.19
#2023-10-02|12583.88
#2023-10-03|12349.72
#2023-10-04|12528.88
#2023-10-05|12528.22
#2023-10-06|12695.56
#2023-10-09|12757.86
#2023-10-10|12828.35
#2023-10-11|12920.00
#2023-10-12|12871.07
#2023-10-13|12709.10
#2023-10-16|12859.14
#2023-10-17|12815.22
#2023-10-18|12633.20
#2023-10-19|12525.68
#2023-10-20|12336.48
#2023-10-23|12372.37
#2023-10-24|12491.18
#2023-10-25|12181.66
#2023-10-26|11949.50
#2023-10-27|12009.09
#2023-10-30|12138.81
#2023-10-31|12201.43
#2023-11-01|12417.21
#2023-11-02|12630.63
#2023-11-03|12780.06
#2023-11-06|12824.74
#2023-11-07|12943.15
#2023-11-08|12956.64
#2023-11-09|12851.05
#2023-11-10|13136.83
#2023-11-13|13096.53
#2023-11-14|13368.69
#2023-11-15|13371.73
#2023-11-16|13384.12
#2023-11-17|13387.57
#2023-11-20|13540.67
#2023-11-21|13464.21
#2023-11-22|13519.49
#2023-11-23| .
#2023-11-24|13502.15
#2023-11-27|13484.16
#2023-11-28|13523.08
#2023-11-29|13504.10
#2023-11-30|13470.85
#2023-12-01|13512.91
#2023-12-04|13377.20
#2023-12-05|13408.28
#2023-12-06|13330.21
#2023-12-07|13529.80
#2023-12-08|13582.47
#2023-12-11|13699.30
#2023-12-12|13811.40
#2023-12-13|13987.84
#2023-12-14|13966.06
#2023-12-15|14037.90
#2023-12-18|14125.95
#2023-12-19|14193.71
#2023-12-20|13976.22
#2023-12-21|14146.68
#2023-12-22|14162.70
#2023-12-25| .
#2023-12-26|14244.32
#2023-12-27|14267.00
#2023-12-28|14259.37
#2023-12-29|14198.26
#2024-01-01| .
#2024-01-02|13956.78
#2024-01-03|13805.82
#2024-01-04|13731.65
#2024-01-05|13751.49
#2024-01-08|14042.80
#2024-01-09|14066.41
#2024-01-10|14162.59
#2024-01-11|14185.83
#2024-01-12|14195.42
#2024-01-15| .
#2024-01-16|14191.91
#2024-01-17|14109.96
#2024-01-18|14320.39
#2024-01-19|14603.86
#2024-01-22|14616.46
#2024-01-23|14679.28
#2024-01-24|14759.80
#2024-01-25|14774.47
#2024-01-26|14691.38
#2024-01-29|14840.91
#2024-01-30|14737.49
#2024-01-31|14445.62
#2024-02-01|14618.92
#2024-02-02|14870.88
#2024-02-05|14843.55
#2024-02-06|14808.61
#2024-02-07|14964.15
#2024-02-08|14986.43
#2024-02-09|15137.97
#2024-02-12|15068.30
#2024-02-13|14826.64
#2024-02-14|15003.59
#2024-02-15|15034.70
#2024-02-16|14898.32
#2024-02-19| .
#2024-02-20|14777.60
#2024-02-21|14720.40
#2024-02-22|15164.86
#2024-02-23|15107.49
#2024-02-26|15102.05
#2024-02-27|15133.24
#2024-02-28|15051.16
#2024-02-29|15193.76
#2024-03-01|15411.12
#2024-03-04|15345.66
#2024-03-05|15068.90
#2024-03-06|15167.69
#2024-03-07|15400.76
#2024-03-08|15167.66
#2024-03-11|15110.80
#2024-03-12|15332.96
#2024-03-13|15206.43
#2024-03-14|15160.88
#2024-03-15|14987.34
#2024-03-18|15133.72
#2024-03-19|15172.43
#2024-03-20|15346.02
#2024-03-21|15412.64
#2024-03-22|15428.09
#2024-03-25|15373.76
#2024-03-26|15317.05
#2024-03-27|15375.46
#2024-03-28|15352.73
#2024-03-29| .
#2024-04-01|15384.79
#2024-04-02|15240.66
#2024-04-03|15271.45
#2024-04-04|15034.96
#2024-04-05|15227.41
#2024-04-08|15218.60
#2024-04-09|15277.16
#2024-04-10|15142.59
#2024-04-11|15393.07
#2024-04-12|15132.51
#2024-04-15|14876.98
#2024-04-16|14882.80
#2024-04-17|14693.88
#2024-04-18|14608.36
#2024-04-19|14304.17
#2024-04-22|14450.24
#2024-04-23|14671.31
#2024-04-24|14717.57
#2024-04-25|14635.09
#2024-04-26|14879.36
#2024-04-29|14932.11
#2024-04-30|14640.93
#2024-05-01|14537.70
#2024-05-02|14724.40
#2024-05-03|15014.82
#2024-05-06|15182.82
#2024-05-07|15179.98
#2024-05-08|15173.70
#2024-05-09|15196.79
#2024-05-10|15236.00
#2024-05-13|15266.05
#2024-05-14|15368.02
#2024-05-15|15593.45
#2024-05-16|15561.00
#2024-05-17|15550.73
#2024-05-20|15655.08
#2024-05-21|15686.95
#2024-05-22|15678.99
#2024-05-23|15610.60
#2024-05-24|15763.01
#2024-05-27| .
#2024-05-28|15810.65
#2024-05-29|15699.85
#2024-05-30|15535.26
#2024-05-31|15532.94
#2024-06-03|15583.98
#2024-06-04|15629.70
#2024-06-05|15946.68
#2024-06-06|15933.98
#2024-06-07|15916.41
#2024-06-10|15976.72
#2024-06-11|16091.83
#2024-06-12|16304.19
#2024-06-13|16397.40
#2024-06-14|16467.55
#2024-06-17|16671.65
#2024-06-18|16675.87
#2024-06-19| .
#2024-06-20|16540.82
#2024-06-21|16495.88
#2024-06-24|16301.86
#2024-06-25|16493.74
#2024-06-26|16535.40
#2024-06-27|16566.67
#2024-06-28|16475.69
#2024-07-01|16584.24
#2024-07-02|16748.70
#2024-07-03|16892.84
#2024-07-04| .
#2024-07-05|17061.46
#2024-07-08|17099.64
#2024-07-09|17109.43
#2024-07-10|17292.31
#2024-07-11|16908.84
#2024-07-12|17006.94
#2024-07-15|17050.84
#2024-07-16|17059.40
#2024-07-17|16566.24
#2024-07-18|16488.17
#2024-07-19|16337.13
#2024-07-22|16582.78
#2024-07-23|16525.11
#2024-07-24|15927.44
#2024-07-25|15759.94
#2024-07-26|15918.75
#2024-07-29|15946.24
#2024-07-30|15727.06
#2024-07-31|16195.66
#2024-08-01|15798.40
#2024-08-02|15424.87
#2024-08-05|14973.87
#2024-08-06|15123.97
#2024-08-07|14948.21
#2024-08-08|15401.03
#2024-08-09|15482.57
#2024-08-12|15505.16
#2024-08-13|15887.68
#2024-08-14|15899.73
#2024-08-15|16284.30
#2024-08-16|16298.66
#2024-08-19|16507.79
#2024-08-20|16468.64
#2024-08-21|16553.03
#2024-08-22|16281.10
#2024-08-23|16465.74
#2024-08-26|16298.07
#2024-08-27|16349.95
#2024-08-28|16161.48
#2024-08-29|16140.00
#2024-08-30|16343.04
#2024-09-02| .
#2024-09-03|15826.69
#2024-09-04|15793.93
#2024-09-05|15800.19
#2024-09-06|15376.12
#2024-09-09|15574.95
#2024-09-10|15716.89
#2024-09-11|16058.46
#2024-09-12|16212.20
#2024-09-13|16287.26
#2024-09-16|16208.72
#2024-09-17|16216.33
#2024-09-18|16142.24
#2024-09-19|16551.98
#2024-09-20|16511.20
#2024-09-23|16559.65
#2024-09-24|16636.07
#2024-09-25|16658.18
#2024-09-26|16775.80
#2024-09-27|16686.74
#2024-09-30|16727.75
#2024-10-01|16485.47
#2024-10-02|16509.05
#2024-10-03|16500.71
#2024-10-04|16705.03
#2024-10-07|16505.83
#2024-10-08|16764.91
#2024-10-09|16900.63
#2024-10-10|16876.37
#2024-10-11|16901.33
#2024-10-14|17042.38
#2024-10-15|16802.89
#2024-10-16|16813.97
#2024-10-17|16827.43
#2024-10-18|16941.18
#2024-10-21|16971.56
#2024-10-22|16989.62
#2024-10-23|16715.13
#2024-10-24|16857.46
#2024-10-25|16958.91
#2024-10-28|16955.79
#2024-10-29|17127.04
#2024-10-30|16986.78
#2024-10-31|16559.78
#2024-11-01|16677.87
#2024-11-04|16617.96
#2024-11-05|16837.13
#2024-11-06|17302.07
#2024-11-07|17568.38
#2024-11-08|17580.87
#2024-11-11|17569.85
#2024-11-12|17539.50
#2024-11-13|17508.82
#2024-11-14|17388.40
#2024-11-15|16956.60
#2024-11-18|17078.44
#2024-11-19|17202.50
#2024-11-20|17186.48
#2024-11-21|17249.40
#2024-11-22|17279.32
#2024-11-25|17301.48
#2024-11-26|17402.65
#2024-11-27|17249.23
#2024-11-28| .
#2024-11-29|17406.68
#2024-12-02|17603.43
#2024-12-03|17655.56
#2024-12-04|17873.41
#2024-12-05|17816.80
#2024-12-06|17979.85
#2024-12-09|17828.30
#2024-12-10|17766.32
#2024-12-11|18096.14
#2024-12-12|17970.63
#2024-12-13|18107.98
#2024-12-16|18371.27
#2024-12-17|18290.18
#2024-12-18|17625.02
#2024-12-19|17540.29
#2024-12-20|17690.42
#2024-12-23|17869.00
#2024-12-24|18117.10
#2024-12-25| .
#2024-12-26|18090.74
#2024-12-27|17841.05
#2024-12-30|17605.11
#2024-12-31|17447.51
#2025-01-01| .
#2025-01-02|17415.51
#2025-01-03|17707.75
#2025-01-06|17899.75
#2025-01-07|17578.11
#2025-01-08|17583.77
#2025-01-09| .
#2025-01-10|17303.16
#2025-01-13|17249.55
#2025-01-14|17225.43
#2025-01-15|17625.12
#2025-01-16|17501.77
#2025-01-17|17793.11
#2025-01-20| .
#2025-01-21|17894.08
#2025-01-22|18129.50
#2025-01-23|18168.46
#2025-01-24|18063.86
#2025-01-27|17531.78
#2025-01-28|17807.92
#2025-01-29|17764.57
#2025-01-30|17843.55
#2025-01-31|17817.96
#2025-02-03|17665.10
#2025-02-04|17887.81
#2025-02-05|17962.45
#2025-02-06|18058.15
#2025-02-07|17821.69
#2025-02-10|18041.17
#2025-02-11|17987.67
#2025-02-12|18008.22
#2025-02-13|18265.01
#2025-02-14|18332.94
#2025-02-17| .
#2025-02-18|18370.81
#2025-02-19|18379.11
#2025-02-20|18289.72
#2025-02-21|17914.41
#2025-02-24|17696.00
#2025-02-25|17477.58
#2025-02-26|17514.43
#2025-02-27|17031.51
#2025-02-28|17307.06
#2025-03-03|16928.72
#2025-03-04|16867.37
#2025-03-05|17086.23
#2025-03-06|16626.81
#2025-03-07|16743.94
#2025-03-10|16130.08
#2025-03-11|16085.94
#2025-03-12|16257.52
#2025-03-13|15962.69
#2025-03-14|16343.39
#2025-03-17|16425.07
#2025-03-18|16164.48
#2025-03-19|16364.05
#2025-03-20|16316.04
#2025-03-21|16376.16
#2025-03-24|16714.60
#2025-03-25|16799.23
#2025-03-26|16501.78
#2025-03-27|16406.36
#2025-03-28|15993.76
#2025-03-31|15988.91
#2025-04-01|16120.69
#2025-04-02|16238.89
#2025-04-03|15382.36
#2025-04-04|14465.97
#2025-04-07|14491.01
#2025-04-08|14211.96
#2025-04-09|15878.36
#2025-04-10|15234.38
#2025-04-11|15507.23
#2025-04-14|15588.11
#2025-04-15|15615.28
#2025-04-16|15163.04
#2025-04-17|15162.67
#2025-04-18| .
#2025-04-21|14808.67
#2025-04-22|15173.89
#2025-04-23|15501.85
#2025-04-24|15911.03
#2025-04-25|16082.06
#2025-04-28|16075.14
#2025-04-29|16166.86
#2025-04-30|16186.41
#2025-05-01|16364.13
#2025-05-02|16626.20
#2025-05-05|16513.49
#2025-05-06|16365.18
#2025-05-07|16426.88
#2025-05-08|16587.79
#2025-05-09|16585.00
#2025-05-12|17256.49
#2025-05-13|17533.41
#2025-05-14|17633.48
#2025-05-15|17647.10
#2025-05-16|17723.09
#2025-05-19|17736.41
#2025-05-20|17668.35
#2025-05-21|17428.83
#2025-05-22|17454.66
#2025-05-23|17290.39
#2025-05-26| .
#2025-05-27|17699.83
#2025-05-28|17617.99
#2025-05-29|17654.68
#2025-05-30|17634.53
#2025-06-02|17759.01
#2025-06-03|17897.65
#2025-06-04|17944.07
#2025-06-05|17799.33
#2025-06-06|17975.10
#2025-06-09|18001.23
#2025-06-10|18119.86
#2025-06-11|18051.45
#2025-06-12|18091.90
#2025-06-13|17861.50
#2025-06-16|18105.94
#2025-06-17|17927.54
#2025-06-18|17926.83
#2025-06-19| .
#2025-06-20|17847.97
#2025-06-23|18031.52
#2025-06-24|18300.61
#2025-06-25|18337.21
#2025-06-26|18503.85
#2025-06-27|18572.20
#2025-06-30|18684.21
#2025-07-01|18516.73
#2025-07-02|18649.05
#2025-07-03|18833.25
#2025-07-04| .
#2025-07-07|18680.73
#2025-07-08|18692.40
#2025-07-09|18824.44
#2025-07-10|18793.76
#2025-07-11|18752.19
#2025-07-14|18811.92
#2025-07-15|18834.20
#2025-07-16|18851.78
#2025-07-17|18995.00
#2025-07-18|18980.67
#2025-07-21|19072.34
#2025-07-22|18974.50
#2025-07-23|19054.30
#2025-07-24|19100.24
#2025-07-25|19142.18
#2025-07-28|19208.08
#2025-07-29|19166.50
#2025-07-30|19196.68
#2025-07-31|19087.78
#2025-08-01|18715.68
#2025-08-04|19059.85
#2025-08-05|18919.03
#2025-08-06|19156.45
#2025-08-07|19215.39
#2025-08-08|19393.00
#2025-08-11|19322.17
#2025-08-12|19572.17
#2025-08-13|19577.75
#2025-08-14|19563.09
#2025-08-15|19464.88
#2025-08-18|19463.12
#2025-08-19|19196.05
#2025-08-20|19085.24
#2025-08-21|18997.24
#2025-08-22|19281.30
#2025-08-25|19219.32
#2025-08-26|19298.29
#2025-08-27|19329.85
#2025-08-28|19439.32
#2025-08-29|19206.51
#2025-09-01| .
#2025-09-02|19054.63
#2025-09-03|19203.41
#2025-09-04|19380.86
#2025-09-05|19394.82
#2025-09-08|19481.01
#2025-09-09|19545.78
#2025-09-10|19551.34
#2025-09-11|19665.78
#2025-09-12|19746.04
#2025-09-15|19906.78
#2025-09-16|19890.61
#2025-09-17|19847.87
#2025-09-18|20034.89
#2025-09-19|20173.65
#2025-09-22|20279.89
#2025-09-23|20131.97
#2025-09-24|20067.85
#2025-09-25|19979.04
#2025-09-26|20065.45
#2025-09-29|20149.64
#2025-09-30|20204.36
#2025-10-01|20301.07
#2025-10-02|20375.03
#2025-10-03|20285.75
#2025-10-06|20442.31
#2025-10-07|20325.89
#2025-10-08|20569.01
#2025-10-09|20535.72
#2025-10-10|19806.48
#2025-10-13|20243.90
#2025-10-14|20100.16
#2025-10-15|20235.80
#2025-10-16|20161.82
#2025-10-17|20293.13
#2025-10-20|20556.93
#2025-10-21|20543.91
#2025-10-22|20336.81
#2025-10-23|20516.73
#2025-10-24|20730.97
#2025-10-27|21110.33
#2025-10-28|21266.32
#2025-10-29|21353.92
#2025-10-30|21032.60
#2025-10-31|21134.20
#2025-11-03|21224.32
#2025-11-04|20784.19
#2025-11-05|20933.11
#2025-11-06|20530.01
#2025-11-07|20471.38
#2025-11-10|20918.85
#2025-11-11|20855.16
#2025-11-12|20840.17
#2025-11-13|20413.62
#2025-11-14|20424.46
#2025-11-17|20251.38
#2025-11-18|20009.13
#2025-11-19|20119.81
#2025-11-20|19638.60
#2025-11-21|19790.31
#2025-11-24|20305.17
#2025-11-25|20421.72
#2025-11-26|20598.33
#2025-11-27| .
#2025-11-28|20756.67
#2025-12-01|20682.24
#2025-12-02|20854.05
#2025-12-03|20892.73
#2025-12-04|20870.86
#2025-12-05|20959.38
#2025-12-08|20905.57
#2025-12-09|20936.86
#2025-12-10|21022.75
#2025-12-11|20948.47
#2025-12-12|20552.02
#2025-12-15|20445.94
#2025-12-16|20496.96
#2025-12-17|20104.33
#2025-12-18|20403.13
#2025-12-19|20666.39
#2025-12-22|20756.56
#2025-12-23|20856.30
#2025-12-24|20910.26
#2025-12-25| .
#2025-12-26|20898.75
#2025-12-29|20799.96
#2025-12-30|20748.22
#2025-12-31|20575.70
#2026-01-01| .
#2026-01-02|20537.78
#2026-01-05|20696.16
#2026-01-06|20889.75
#2026-01-07|20899.48
#2026-01-08|20778.03
#2026-01-09|20990.21
#2026-01-12|21006.28
#2026-01-13|20967.05
#2026-01-14|20738.80
#2026-01-15|20804.17
#2026-01-16|20788.44
#2026-01-19| .
#2026-01-20|20342.73
#2026-01-21|20618.65
#2026-01-22|20773.97
#2026-01-23|20843.88
#2026-01-26|20927.32
#2026-01-27|21107.62
#2026-01-28|21173.16
#2026-01-29|21061.12
#2026-01-30|20793.19
#2026-02-02|20944.37
#2026-02-03|20615.47
#2026-02-04|20247.27
#2026-02-05|19965.01
#2026-02-06|20395.70
#2026-02-09|20548.86
#2026-02-10|20433.70
#2026-02-11|20492.90
#2026-02-12|20073.46
#2026-02-13|20109.43
#2026-02-16| .
#2026-02-17|20080.02
#2026-02-18|20240.61
#2026-02-19|20156.11
#2026-02-20|20331.95
#2026-02-23|20079.62
#2026-02-24|20299.04
#2026-02-25|20587.05