Table Data - Nasdaq-100 Environmental, Social and Governance Currency Hedged Canadaian Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNDXG02MH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-10 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NDXG02MH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-10 | 1118.68 |
| 2021-09-13 | 1118.27 |
| 2021-09-14 | 1114.73 |
| 2021-09-15 | 1124.01 |
| 2021-09-16 | 1124.95 |
| 2021-09-17 | 1110.47 |
| 2021-09-20 | 1087.36 |
| 2021-09-21 | 1088.24 |
| 2021-09-22 | 1100.33 |
| 2021-09-23 | 1111.11 |
| 2021-09-24 | 1110.79 |
| 2021-09-27 | 1100.11 |
| 2021-09-28 | 1067.19 |
| 2021-09-29 | 1065.89 |
| 2021-09-30 | 1061.80 |
| 2021-10-01 | 1071.13 |
| 2021-10-04 | 1046.99 |
| 2021-10-05 | 1062.90 |
| 2021-10-06 | 1070.03 |
| 2021-10-07 | 1079.52 |
| 2021-10-08 | 1074.00 |
| 2021-10-11 | 1066.69 |
| 2021-10-12 | 1062.34 |
| 2021-10-13 | 1070.54 |
| 2021-10-14 | 1092.03 |
| 2021-10-15 | 1097.06 |
| 2021-10-18 | 1107.39 |
| 2021-10-19 | 1115.79 |
| 2021-10-20 | 1113.42 |
| 2021-10-21 | 1120.20 |
| 2021-10-22 | 1112.87 |
| 2021-10-25 | 1120.49 |
| 2021-10-26 | 1125.27 |
| 2021-10-27 | 1128.64 |
| 2021-10-28 | 1139.94 |
| 2021-10-29 | 1146.50 |
| 2021-11-01 | 1147.27 |
| 2021-11-02 | 1154.66 |
| 2021-11-03 | 1165.19 |
| 2021-11-04 | 1182.56 |
| 2021-11-05 | 1183.29 |
| 2021-11-08 | 1185.57 |
| 2021-11-09 | 1180.61 |
| 2021-11-10 | 1160.80 |
| 2021-11-11 | 1165.82 |
| 2021-11-12 | 1179.41 |
| 2021-11-15 | 1178.23 |
| 2021-11-16 | 1187.45 |
| 2021-11-17 | 1185.66 |
| 2021-11-18 | 1198.89 |
| 2021-11-19 | 1205.97 |
| 2021-11-22 | 1190.85 |
| 2021-11-23 | 1186.84 |
| 2021-11-24 | 1191.98 |
| 2021-11-25 | . |
| 2021-11-26 | 1165.84 |
| 2021-11-29 | 1194.56 |
| 2021-11-30 | 1175.42 |
| 2021-12-01 | 1159.06 |
| 2021-12-02 | 1168.12 |
| 2021-12-03 | 1147.20 |
| 2021-12-06 | 1157.28 |
| 2021-12-07 | 1193.74 |
| 2021-12-08 | 1198.14 |
| 2021-12-09 | 1181.02 |
| 2021-12-10 | 1196.30 |
| 2021-12-13 | 1177.39 |
| 2021-12-14 | 1162.94 |
| 2021-12-15 | 1192.28 |
| 2021-12-16 | 1158.94 |
| 2021-12-17 | 1152.76 |
| 2021-12-20 | 1141.10 |
| 2021-12-21 | 1168.80 |
| 2021-12-22 | 1183.59 |
| 2021-12-23 | 1192.54 |
| 2021-12-24 | . |
| 2021-12-27 | 1213.55 |
| 2021-12-28 | 1207.00 |
| 2021-12-29 | 1207.66 |
| 2021-12-30 | 1202.13 |
| 2021-12-31 | 1194.62 |
| 2022-01-03 | 1205.19 |
| 2022-01-04 | 1188.20 |
| 2022-01-05 | 1150.09 |
| 2022-01-06 | 1149.66 |
| 2022-01-07 | 1136.02 |
| 2022-01-10 | 1137.45 |
| 2022-01-11 | 1154.15 |
| 2022-01-12 | 1158.68 |
| 2022-01-13 | 1128.87 |
| 2022-01-14 | 1137.94 |
| 2022-01-17 | . |
| 2022-01-18 | 1109.03 |
| 2022-01-19 | 1097.56 |
| 2022-01-20 | 1083.65 |
| 2022-01-21 | 1054.61 |
| 2022-01-24 | 1058.61 |
| 2022-01-25 | 1031.66 |
| 2022-01-26 | 1034.33 |
| 2022-01-27 | 1022.74 |
| 2022-01-28 | 1056.43 |
| 2022-01-31 | 1090.79 |
| 2022-02-01 | 1099.58 |
| 2022-02-02 | 1107.32 |
| 2022-02-03 | 1066.90 |
| 2022-02-04 | 1069.46 |
| 2022-02-07 | 1068.87 |
| 2022-02-08 | 1079.43 |
| 2022-02-09 | 1106.34 |
| 2022-02-10 | 1081.60 |
| 2022-02-11 | 1043.24 |
| 2022-02-14 | 1043.61 |
| 2022-02-15 | 1070.74 |
| 2022-02-16 | 1068.17 |
| 2022-02-17 | 1036.30 |
| 2022-02-18 | 1024.40 |
| 2022-02-21 | . |
| 2022-02-22 | 1014.71 |
| 2022-02-23 | 989.19 |
| 2022-02-24 | 1023.71 |
| 2022-02-25 | 1039.30 |
| 2022-02-28 | 1041.62 |
| 2022-03-01 | 1024.53 |
| 2022-03-02 | 1043.42 |
| 2022-03-03 | 1028.36 |
| 2022-03-04 | 1012.65 |
| 2022-03-07 | 974.90 |
| 2022-03-08 | 969.45 |
| 2022-03-09 | 1006.23 |
| 2022-03-10 | 992.30 |
| 2022-03-11 | 971.31 |
| 2022-03-14 | 951.83 |
| 2022-03-15 | 982.57 |
| 2022-03-16 | 1018.79 |
| 2022-03-17 | 1029.77 |
| 2022-03-18 | 1051.75 |
| 2022-03-21 | 1048.67 |
| 2022-03-22 | 1067.01 |
| 2022-03-23 | 1050.05 |
| 2022-03-24 | 1075.00 |
| 2022-03-25 | 1073.12 |
| 2022-03-28 | 1089.33 |
| 2022-03-29 | 1108.06 |
| 2022-03-30 | 1095.06 |
| 2022-03-31 | 1078.85 |
| 2022-04-01 | 1078.89 |
| 2022-04-04 | 1100.15 |
| 2022-04-05 | 1075.42 |
| 2022-04-06 | 1051.38 |
| 2022-04-07 | 1054.38 |
| 2022-04-08 | 1039.00 |
| 2022-04-11 | 1013.78 |
| 2022-04-12 | 1009.10 |
| 2022-04-13 | 1028.39 |
| 2022-04-14 | 1004.12 |
| 2022-04-15 | . |
| 2022-04-18 | 1005.55 |
| 2022-04-19 | 1026.52 |
| 2022-04-20 | 1013.99 |
| 2022-04-21 | 993.55 |
| 2022-04-22 | 964.84 |
| 2022-04-25 | 978.13 |
| 2022-04-26 | 940.35 |
| 2022-04-27 | 941.42 |
| 2022-04-28 | 974.09 |
| 2022-04-29 | 931.30 |
| 2022-05-02 | 947.36 |
| 2022-05-03 | 948.00 |
| 2022-05-04 | 980.18 |
| 2022-05-05 | 931.28 |
| 2022-05-06 | 919.31 |
| 2022-05-09 | 881.40 |
| 2022-05-10 | 894.22 |
| 2022-05-11 | 866.93 |
| 2022-05-12 | 863.47 |
| 2022-05-13 | 896.50 |
| 2022-05-16 | 886.58 |
| 2022-05-17 | 910.20 |
| 2022-05-18 | 864.06 |
| 2022-05-19 | 859.03 |
| 2022-05-20 | 857.05 |
| 2022-05-23 | 873.43 |
| 2022-05-24 | 855.45 |
| 2022-05-25 | 868.63 |
| 2022-05-26 | 892.64 |
| 2022-05-27 | 922.13 |
| 2022-05-30 | . |
| 2022-05-31 | 917.53 |
| 2022-06-01 | 910.95 |
| 2022-06-02 | 935.85 |
| 2022-06-03 | 911.88 |
| 2022-06-06 | 914.05 |
| 2022-06-07 | 923.02 |
| 2022-06-08 | 915.17 |
| 2022-06-09 | 891.20 |
| 2022-06-10 | 858.09 |
| 2022-06-13 | 818.46 |
| 2022-06-14 | 820.35 |
| 2022-06-15 | 840.29 |
| 2022-06-16 | 806.12 |
| 2022-06-17 | 814.66 |
| 2022-06-20 | . |
| 2022-06-21 | 836.99 |
| 2022-06-22 | 835.18 |
| 2022-06-23 | 847.77 |
| 2022-06-24 | 878.04 |
| 2022-06-27 | 870.89 |
| 2022-06-28 | 843.85 |
| 2022-06-29 | 845.18 |
| 2022-06-30 | 833.35 |
| 2022-07-01 | 837.73 |
| 2022-07-04 | . |
| 2022-07-05 | 851.68 |
| 2022-07-06 | 857.44 |
| 2022-07-07 | 876.12 |
| 2022-07-08 | 876.97 |
| 2022-07-11 | 858.95 |
| 2022-07-12 | 849.20 |
| 2022-07-13 | 847.74 |
| 2022-07-14 | 852.03 |
| 2022-07-15 | 867.70 |
| 2022-07-18 | 859.52 |
| 2022-07-19 | 886.58 |
| 2022-07-20 | 900.78 |
| 2022-07-21 | 913.52 |
| 2022-07-22 | 897.88 |
| 2022-07-25 | 892.64 |
| 2022-07-26 | 875.89 |
| 2022-07-27 | 914.25 |
| 2022-07-28 | 924.03 |
| 2022-07-29 | 937.52 |
| 2022-08-01 | 937.13 |
| 2022-08-02 | 933.59 |
| 2022-08-03 | 958.76 |
| 2022-08-04 | 962.11 |
| 2022-08-05 | 956.45 |
| 2022-08-08 | 951.15 |
| 2022-08-09 | 940.23 |
| 2022-08-10 | 966.83 |
| 2022-08-11 | 960.91 |
| 2022-08-12 | 980.88 |
| 2022-08-15 | 988.81 |
| 2022-08-16 | 985.82 |
| 2022-08-17 | 975.11 |
| 2022-08-18 | 978.55 |
| 2022-08-19 | 959.39 |
| 2022-08-22 | 933.00 |
| 2022-08-23 | 932.07 |
| 2022-08-24 | 934.42 |
| 2022-08-25 | 950.43 |
| 2022-08-26 | 910.40 |
| 2022-08-29 | 900.71 |
| 2022-08-30 | 890.33 |
| 2022-08-31 | 884.26 |
| 2022-09-01 | 881.83 |
| 2022-09-02 | 869.40 |
| 2022-09-05 | . |
| 2022-09-06 | 862.94 |
| 2022-09-07 | 880.28 |
| 2022-09-08 | 884.97 |
| 2022-09-09 | 903.65 |
| 2022-09-12 | 914.46 |
| 2022-09-13 | 863.87 |
| 2022-09-14 | 870.26 |
| 2022-09-15 | 853.69 |
| 2022-09-16 | 849.37 |
| 2022-09-19 | 855.73 |
| 2022-09-20 | 848.31 |
| 2022-09-21 | 833.53 |
| 2022-09-22 | 823.25 |
| 2022-09-23 | 810.05 |
| 2022-09-26 | 804.76 |
| 2022-09-27 | 806.34 |
| 2022-09-28 | 822.79 |
| 2022-09-29 | 799.33 |
| 2022-09-30 | 784.20 |
| 2022-10-03 | 804.75 |
| 2022-10-04 | 829.82 |
| 2022-10-05 | 830.78 |
| 2022-10-06 | 824.79 |
| 2022-10-07 | 792.00 |
| 2022-10-10 | 782.15 |
| 2022-10-11 | 771.95 |
| 2022-10-12 | 771.91 |
| 2022-10-13 | 791.18 |
| 2022-10-14 | 767.20 |
| 2022-10-17 | 793.12 |
| 2022-10-18 | 798.74 |
| 2022-10-19 | 796.36 |
| 2022-10-20 | 793.87 |
| 2022-10-21 | 813.01 |
| 2022-10-24 | 822.66 |
| 2022-10-25 | 839.72 |
| 2022-10-26 | 820.52 |
| 2022-10-27 | 808.24 |
| 2022-10-28 | 836.39 |
| 2022-10-31 | 826.30 |
| 2022-11-01 | 818.36 |
| 2022-11-02 | 790.80 |
| 2022-11-03 | 773.78 |
| 2022-11-04 | 786.99 |
| 2022-11-07 | 797.27 |
| 2022-11-08 | 804.73 |
| 2022-11-09 | 785.39 |
| 2022-11-10 | 844.79 |
| 2022-11-11 | 859.98 |
| 2022-11-14 | 851.63 |
| 2022-11-15 | 863.55 |
| 2022-11-16 | 850.92 |
| 2022-11-17 | 850.25 |
| 2022-11-18 | 850.23 |
| 2022-11-21 | 842.46 |
| 2022-11-22 | 854.89 |
| 2022-11-23 | 862.83 |
| 2022-11-24 | . |
| 2022-11-25 | 856.56 |
| 2022-11-28 | 843.41 |
| 2022-11-29 | 837.24 |
| 2022-11-30 | 876.29 |
| 2022-12-01 | 877.67 |
| 2022-12-02 | 873.59 |
| 2022-12-05 | 858.81 |
| 2022-12-06 | 841.74 |
| 2022-12-07 | 838.06 |
| 2022-12-08 | 849.44 |
| 2022-12-09 | 843.54 |
| 2022-12-12 | 856.19 |
| 2022-12-13 | 865.47 |
| 2022-12-14 | 858.36 |
| 2022-12-15 | 828.54 |
| 2022-12-16 | 820.64 |
| 2022-12-19 | 809.53 |
| 2022-12-20 | 808.90 |
| 2022-12-21 | 820.97 |
| 2022-12-22 | 799.98 |
| 2022-12-23 | 801.70 |
| 2022-12-26 | . |
| 2022-12-27 | 790.50 |
| 2022-12-28 | 779.58 |
| 2022-12-29 | 799.51 |
| 2022-12-30 | 798.65 |
| 2023-01-02 | . |
| 2023-01-03 | 792.56 |
| 2023-01-04 | 796.46 |
| 2023-01-05 | 783.33 |
| 2023-01-06 | 805.25 |
| 2023-01-09 | 810.24 |
| 2023-01-10 | 816.58 |
| 2023-01-11 | 830.13 |
| 2023-01-12 | 834.04 |
| 2023-01-13 | 839.51 |
| 2023-01-16 | . |
| 2023-01-17 | 841.72 |
| 2023-01-18 | 831.70 |
| 2023-01-19 | 822.52 |
| 2023-01-20 | 846.38 |
| 2023-01-23 | 865.80 |
| 2023-01-24 | 864.09 |
| 2023-01-25 | 861.96 |
| 2023-01-26 | 877.30 |
| 2023-01-27 | 883.18 |
| 2023-01-30 | 865.28 |
| 2023-01-31 | 878.41 |
| 2023-02-01 | 898.35 |
| 2023-02-02 | 925.68 |
| 2023-02-03 | 911.16 |
| 2023-02-06 | 902.27 |
| 2023-02-07 | 922.84 |
| 2023-02-08 | 906.99 |
| 2023-02-09 | 899.77 |
| 2023-02-10 | 893.74 |
| 2023-02-13 | 908.55 |
| 2023-02-14 | 915.26 |
| 2023-02-15 | 921.58 |
| 2023-02-16 | 904.05 |
| 2023-02-17 | 896.77 |
| 2023-02-20 | . |
| 2023-02-21 | 875.34 |
| 2023-02-22 | 875.72 |
| 2023-02-23 | 886.88 |
| 2023-02-24 | 871.05 |
| 2023-02-27 | 877.07 |
| 2023-02-28 | 875.45 |
| 2023-03-01 | 868.15 |
| 2023-03-02 | 877.30 |
| 2023-03-03 | 893.96 |
| 2023-03-06 | 895.04 |
| 2023-03-07 | 883.73 |
| 2023-03-08 | 889.77 |
| 2023-03-09 | 874.05 |
| 2023-03-10 | 861.45 |
| 2023-03-13 | 867.75 |
| 2023-03-14 | 887.13 |
| 2023-03-15 | 891.10 |
| 2023-03-16 | 915.99 |
| 2023-03-17 | 913.35 |
| 2023-03-20 | 916.63 |
| 2023-03-21 | 927.75 |
| 2023-03-22 | 915.71 |
| 2023-03-23 | 928.85 |
| 2023-03-24 | 932.26 |
| 2023-03-27 | 925.13 |
| 2023-03-28 | 920.57 |
| 2023-03-29 | 937.96 |
| 2023-03-30 | 946.25 |
| 2023-03-31 | 961.24 |
| 2023-04-03 | 959.06 |
| 2023-04-04 | 954.34 |
| 2023-04-05 | 945.23 |
| 2023-04-06 | 951.17 |
| 2023-04-07 | . |
| 2023-04-10 | 950.94 |
| 2023-04-11 | 944.37 |
| 2023-04-12 | 936.13 |
| 2023-04-13 | 953.64 |
| 2023-04-14 | 951.12 |
| 2023-04-17 | 951.92 |
| 2023-04-18 | 953.36 |
| 2023-04-19 | 952.32 |
| 2023-04-20 | 945.93 |
| 2023-04-21 | 945.87 |
| 2023-04-24 | 943.45 |
| 2023-04-25 | 925.41 |
| 2023-04-26 | 932.09 |
| 2023-04-27 | 953.72 |
| 2023-04-28 | 962.12 |
| 2023-05-01 | 962.20 |
| 2023-05-02 | 953.10 |
| 2023-05-03 | 946.25 |
| 2023-05-04 | 942.41 |
| 2023-05-05 | 963.41 |
| 2023-05-08 | 965.26 |
| 2023-05-09 | 957.87 |
| 2023-05-10 | 967.89 |
| 2023-05-11 | 969.06 |
| 2023-05-12 | 966.06 |
| 2023-05-15 | 971.74 |
| 2023-05-16 | 972.04 |
| 2023-05-17 | 983.56 |
| 2023-05-18 | 1002.57 |
| 2023-05-19 | 1000.79 |
| 2023-05-22 | 1002.99 |
| 2023-05-23 | 989.51 |
| 2023-05-24 | 984.59 |
| 2023-05-25 | 1016.09 |
| 2023-05-26 | 1042.49 |
| 2023-05-29 | . |
| 2023-05-30 | 1046.73 |
| 2023-05-31 | 1037.20 |
| 2023-06-01 | 1050.58 |
| 2023-06-02 | 1057.20 |
| 2023-06-05 | 1057.24 |
| 2023-06-06 | 1055.88 |
| 2023-06-07 | 1037.60 |
| 2023-06-08 | 1050.59 |
| 2023-06-09 | 1054.08 |
| 2023-06-12 | 1072.80 |
| 2023-06-13 | 1081.78 |
| 2023-06-14 | 1090.93 |
| 2023-06-15 | 1103.35 |
| 2023-06-16 | 1095.84 |
| 2023-06-19 | . |
| 2023-06-20 | 1094.08 |
| 2023-06-21 | 1079.11 |
| 2023-06-22 | 1089.34 |
| 2023-06-23 | 1077.76 |
| 2023-06-26 | 1065.91 |
| 2023-06-27 | 1084.38 |
| 2023-06-28 | 1085.15 |
| 2023-06-29 | 1083.81 |
| 2023-06-30 | 1100.42 |
| 2023-07-03 | 1101.91 |
| 2023-07-04 | . |
| 2023-07-05 | 1099.50 |
| 2023-07-06 | 1091.42 |
| 2023-07-07 | 1087.22 |
| 2023-07-10 | 1091.07 |
| 2023-07-11 | 1095.90 |
| 2023-07-12 | 1107.46 |
| 2023-07-13 | 1126.25 |
| 2023-07-14 | 1125.96 |
| 2023-07-17 | 1138.41 |
| 2023-07-18 | 1148.79 |
| 2023-07-19 | 1146.49 |
| 2023-07-20 | 1122.55 |
| 2023-07-21 | 1120.68 |
| 2023-07-24 | 1123.10 |
| 2023-07-25 | 1132.58 |
| 2023-07-26 | 1127.45 |
| 2023-07-27 | 1125.17 |
| 2023-07-28 | 1145.60 |
| 2023-07-31 | 1145.99 |
| 2023-08-01 | 1143.37 |
| 2023-08-02 | 1115.52 |
| 2023-08-03 | 1114.11 |
| 2023-08-04 | 1106.76 |
| 2023-08-07 | 1116.42 |
| 2023-08-08 | 1105.92 |
| 2023-08-09 | 1091.17 |
| 2023-08-10 | 1093.21 |
| 2023-08-11 | 1083.83 |
| 2023-08-14 | 1100.33 |
| 2023-08-15 | 1089.12 |
| 2023-08-16 | 1077.54 |
| 2023-08-17 | 1066.60 |
| 2023-08-18 | 1065.30 |
| 2023-08-21 | 1088.13 |
| 2023-08-22 | 1084.72 |
| 2023-08-23 | 1104.28 |
| 2023-08-24 | 1079.97 |
| 2023-08-25 | 1087.78 |
| 2023-08-28 | 1096.57 |
| 2023-08-29 | 1122.19 |
| 2023-08-30 | 1129.90 |
| 2023-08-31 | 1132.80 |
| 2023-09-01 | 1131.84 |
| 2023-09-04 | . |
| 2023-09-05 | 1133.77 |
| 2023-09-06 | 1121.95 |
| 2023-09-07 | 1111.61 |
| 2023-09-08 | 1112.37 |
| 2023-09-11 | 1123.10 |
| 2023-09-12 | 1109.83 |
| 2023-09-13 | 1114.09 |
| 2023-09-14 | 1121.92 |
| 2023-09-15 | 1100.73 |
| 2023-09-18 | 1102.78 |
| 2023-09-19 | 1100.37 |
| 2023-09-20 | 1084.03 |
| 2023-09-21 | 1064.07 |
| 2023-09-22 | 1065.00 |
| 2023-09-25 | 1069.25 |
| 2023-09-26 | 1053.59 |
| 2023-09-27 | 1056.13 |
| 2023-09-28 | 1065.14 |
| 2023-09-29 | 1067.03 |
| 2023-10-02 | 1076.93 |
| 2023-10-03 | 1056.82 |
| 2023-10-04 | 1072.16 |
| 2023-10-05 | 1069.00 |
| 2023-10-06 | 1087.44 |
| 2023-10-09 | 1092.45 |
| 2023-10-10 | 1097.86 |
| 2023-10-11 | 1105.58 |
| 2023-10-12 | 1103.18 |
| 2023-10-13 | 1089.09 |
| 2023-10-16 | 1101.18 |
| 2023-10-17 | 1096.31 |
| 2023-10-18 | 1081.21 |
| 2023-10-19 | 1073.14 |
| 2023-10-20 | 1057.10 |
| 2023-10-23 | 1060.19 |
| 2023-10-24 | 1070.21 |
| 2023-10-25 | 1045.93 |
| 2023-10-26 | 1025.03 |
| 2023-10-27 | 1028.34 |
| 2023-10-30 | 1040.05 |
| 2023-10-31 | 1045.81 |
| 2023-11-01 | 1064.12 |
| 2023-11-02 | 1082.98 |
| 2023-11-03 | 1095.59 |
| 2023-11-06 | 1100.06 |
| 2023-11-07 | 1111.53 |
| 2023-11-08 | 1114.11 |
| 2023-11-09 | 1105.65 |
| 2023-11-10 | 1131.81 |
| 2023-11-13 | 1127.55 |
| 2023-11-14 | 1150.22 |
| 2023-11-15 | 1150.36 |
| 2023-11-16 | 1152.55 |
| 2023-11-17 | 1151.34 |
| 2023-11-20 | 1166.16 |
| 2023-11-21 | 1158.66 |
| 2023-11-22 | 1163.22 |
| 2023-11-23 | . |
| 2023-11-24 | 1160.30 |
| 2023-11-27 | 1159.57 |
| 2023-11-28 | 1161.55 |
| 2023-11-29 | 1161.40 |
| 2023-11-30 | 1158.07 |
| 2023-12-01 | 1161.50 |
| 2023-12-04 | 1149.18 |
| 2023-12-05 | 1152.91 |
| 2023-12-06 | 1145.57 |
| 2023-12-07 | 1162.40 |
| 2023-12-08 | 1167.44 |
| 2023-12-11 | 1178.40 |
| 2023-12-12 | 1188.55 |
| 2023-12-13 | 1203.61 |
| 2023-12-14 | 1199.62 |
| 2023-12-15 | 1205.51 |
| 2023-12-18 | 1212.14 |
| 2023-12-19 | 1217.40 |
| 2023-12-20 | 1199.29 |
| 2023-12-21 | 1213.36 |
| 2023-12-22 | 1214.38 |
| 2023-12-25 | . |
| 2023-12-26 | 1220.58 |
| 2023-12-27 | 1222.09 |
| 2023-12-28 | 1221.74 |
| 2023-12-29 | 1217.14 |
| 2024-01-01 | . |
| 2024-01-02 | 1193.48 |
| 2024-01-03 | 1180.98 |
| 2024-01-04 | 1174.50 |
| 2024-01-05 | 1176.10 |
| 2024-01-08 | 1203.64 |
| 2024-01-09 | 1206.37 |
| 2024-01-10 | 1215.51 |
| 2024-01-11 | 1218.49 |
| 2024-01-12 | 1219.54 |
| 2024-01-15 | . |
| 2024-01-16 | 1222.08 |
| 2024-01-17 | 1215.34 |
| 2024-01-18 | 1235.01 |
| 2024-01-19 | 1261.12 |
| 2024-01-22 | 1262.79 |
| 2024-01-23 | 1268.04 |
| 2024-01-24 | 1277.62 |
| 2024-01-25 | 1279.77 |
| 2024-01-26 | 1271.02 |
| 2024-01-29 | 1284.49 |
| 2024-01-30 | 1274.90 |
| 2024-01-31 | 1248.36 |
| 2024-02-01 | 1264.02 |
| 2024-02-02 | 1281.01 |
| 2024-02-05 | 1282.33 |
| 2024-02-06 | 1278.62 |
| 2024-02-07 | 1293.01 |
| 2024-02-08 | 1294.80 |
| 2024-02-09 | 1310.50 |
| 2024-02-12 | 1302.97 |
| 2024-02-13 | 1282.95 |
| 2024-02-14 | 1298.38 |
| 2024-02-15 | 1297.30 |
| 2024-02-16 | 1285.68 |
| 2024-02-19 | . |
| 2024-02-20 | 1273.17 |
| 2024-02-21 | 1266.06 |
| 2024-02-22 | 1310.05 |
| 2024-02-23 | 1305.18 |
| 2024-02-26 | 1304.88 |
| 2024-02-27 | 1306.67 |
| 2024-02-28 | 1298.72 |
| 2024-02-29 | 1312.12 |
| 2024-03-01 | 1331.07 |
| 2024-03-04 | 1326.78 |
| 2024-03-05 | 1302.19 |
| 2024-03-06 | 1311.10 |
| 2024-03-07 | 1331.88 |
| 2024-03-08 | 1311.22 |
| 2024-03-11 | 1307.35 |
| 2024-03-12 | 1329.87 |
| 2024-03-13 | 1317.98 |
| 2024-03-14 | 1315.12 |
| 2024-03-15 | 1298.99 |
| 2024-03-18 | 1310.46 |
| 2024-03-19 | 1314.31 |
| 2024-03-20 | 1328.88 |
| 2024-03-21 | 1335.66 |
| 2024-03-22 | 1337.52 |
| 2024-03-25 | 1332.37 |
| 2024-03-26 | 1327.12 |
| 2024-03-27 | 1330.89 |
| 2024-03-28 | 1328.96 |
| 2024-03-29 | . |
| 2024-04-01 | 1331.89 |
| 2024-04-02 | 1318.11 |
| 2024-04-03 | 1320.02 |
| 2024-04-04 | 1297.09 |
| 2024-04-05 | 1313.32 |
| 2024-04-08 | 1312.17 |
| 2024-04-09 | 1316.73 |
| 2024-04-10 | 1304.62 |
| 2024-04-11 | 1327.93 |
| 2024-04-12 | 1305.19 |
| 2024-04-15 | 1283.23 |
| 2024-04-16 | 1285.09 |
| 2024-04-17 | 1266.26 |
| 2024-04-18 | 1257.79 |
| 2024-04-19 | 1229.03 |
| 2024-04-22 | 1242.29 |
| 2024-04-23 | 1261.92 |
| 2024-04-24 | 1264.45 |
| 2024-04-25 | 1263.18 |
| 2024-04-26 | 1284.80 |
| 2024-04-29 | 1289.55 |
| 2024-04-30 | 1263.59 |
| 2024-05-01 | 1251.48 |
| 2024-05-02 | 1267.89 |
| 2024-05-03 | 1294.91 |
| 2024-05-06 | 1310.19 |
| 2024-05-07 | 1308.57 |
| 2024-05-08 | 1307.60 |
| 2024-05-09 | 1308.08 |
| 2024-05-10 | 1312.63 |
| 2024-05-13 | 1316.37 |
| 2024-05-14 | 1325.49 |
| 2024-05-15 | 1347.53 |
| 2024-05-16 | 1345.03 |
| 2024-05-17 | 1343.09 |
| 2024-05-20 | 1354.98 |
| 2024-05-21 | 1358.18 |
| 2024-05-22 | 1356.70 |
| 2024-05-23 | 1354.53 |
| 2024-05-24 | 1368.02 |
| 2024-05-27 | . |
| 2024-05-28 | 1374.53 |
| 2024-05-29 | 1366.03 |
| 2024-05-30 | 1348.42 |
| 2024-05-31 | 1347.77 |
| 2024-06-03 | 1353.46 |
| 2024-06-04 | 1357.39 |
| 2024-06-05 | 1388.21 |
| 2024-06-06 | 1385.58 |
| 2024-06-07 | 1385.03 |
| 2024-06-10 | 1388.96 |
| 2024-06-11 | 1400.48 |
| 2024-06-12 | 1422.61 |
| 2024-06-13 | 1434.39 |
| 2024-06-14 | 1442.66 |
| 2024-06-17 | 1461.12 |
| 2024-06-18 | 1463.82 |
| 2024-06-19 | . |
| 2024-06-20 | 1448.41 |
| 2024-06-21 | 1443.16 |
| 2024-06-24 | 1422.01 |
| 2024-06-25 | 1439.88 |
| 2024-06-26 | 1442.49 |
| 2024-06-27 | 1443.90 |
| 2024-06-28 | 1438.29 |
| 2024-07-01 | 1448.10 |
| 2024-07-02 | 1461.05 |
| 2024-07-03 | 1475.62 |
| 2024-07-04 | . |
| 2024-07-05 | 1487.25 |
| 2024-07-08 | 1493.05 |
| 2024-07-09 | 1493.87 |
| 2024-07-10 | 1511.29 |
| 2024-07-11 | 1476.63 |
| 2024-07-12 | 1487.66 |
| 2024-07-15 | 1492.55 |
| 2024-07-16 | 1492.77 |
| 2024-07-17 | 1445.56 |
| 2024-07-18 | 1438.03 |
| 2024-07-19 | 1422.85 |
| 2024-07-22 | 1446.74 |
| 2024-07-23 | 1441.14 |
| 2024-07-24 | 1387.49 |
| 2024-07-25 | 1372.58 |
| 2024-07-26 | 1386.27 |
| 2024-07-29 | 1387.29 |
| 2024-07-30 | 1365.09 |
| 2024-07-31 | 1409.91 |
| 2024-08-01 | 1369.54 |
| 2024-08-02 | 1338.28 |
| 2024-08-05 | 1297.76 |
| 2024-08-06 | 1310.38 |
| 2024-08-07 | 1294.84 |
| 2024-08-08 | 1335.58 |
| 2024-08-09 | 1342.32 |
| 2024-08-12 | 1345.90 |
| 2024-08-13 | 1381.30 |
| 2024-08-14 | 1384.77 |
| 2024-08-15 | 1419.36 |
| 2024-08-16 | 1421.97 |
| 2024-08-19 | 1441.84 |
| 2024-08-20 | 1438.60 |
| 2024-08-21 | 1445.32 |
| 2024-08-22 | 1419.47 |
| 2024-08-23 | 1437.22 |
| 2024-08-26 | 1422.24 |
| 2024-08-27 | 1428.39 |
| 2024-08-28 | 1412.22 |
| 2024-08-29 | 1407.79 |
| 2024-08-30 | 1425.43 |
| 2024-09-02 | . |
| 2024-09-03 | 1375.54 |
| 2024-09-04 | 1371.94 |
| 2024-09-05 | 1370.62 |
| 2024-09-06 | 1334.21 |
| 2024-09-09 | 1351.61 |
| 2024-09-10 | 1364.38 |
| 2024-09-11 | 1397.05 |
| 2024-09-12 | 1409.57 |
| 2024-09-13 | 1415.93 |
| 2024-09-16 | 1407.26 |
| 2024-09-17 | 1406.90 |
| 2024-09-18 | 1399.12 |
| 2024-09-19 | 1436.03 |
| 2024-09-20 | 1429.41 |
| 2024-09-23 | 1432.25 |
| 2024-09-24 | 1440.31 |
| 2024-09-25 | 1443.04 |
| 2024-09-26 | 1455.39 |
| 2024-09-27 | 1445.40 |
| 2024-09-30 | 1449.22 |
| 2024-10-01 | 1423.97 |
| 2024-10-02 | 1427.76 |
| 2024-10-03 | 1427.72 |
| 2024-10-04 | 1443.90 |
| 2024-10-07 | 1428.92 |
| 2024-10-08 | 1453.55 |
| 2024-10-09 | 1466.79 |
| 2024-10-10 | 1465.80 |
| 2024-10-11 | 1467.48 |
| 2024-10-14 | 1482.11 |
| 2024-10-15 | 1457.87 |
| 2024-10-16 | 1459.15 |
| 2024-10-17 | 1461.09 |
| 2024-10-18 | 1472.01 |
| 2024-10-21 | 1477.12 |
| 2024-10-22 | 1478.29 |
| 2024-10-23 | 1454.27 |
| 2024-10-24 | 1464.91 |
| 2024-10-25 | 1473.83 |
| 2024-10-28 | 1472.99 |
| 2024-10-29 | 1488.63 |
| 2024-10-30 | 1473.71 |
| 2024-10-31 | 1433.58 |
| 2024-11-01 | 1443.29 |
| 2024-11-04 | 1440.37 |
| 2024-11-05 | 1459.64 |
| 2024-11-06 | 1499.27 |
| 2024-11-07 | 1522.22 |
| 2024-11-08 | 1521.89 |
| 2024-11-11 | 1519.11 |
| 2024-11-12 | 1518.15 |
| 2024-11-13 | 1515.44 |
| 2024-11-14 | 1507.97 |
| 2024-11-15 | 1470.36 |
| 2024-11-18 | 1479.27 |
| 2024-11-19 | 1489.69 |
| 2024-11-20 | 1487.85 |
| 2024-11-21 | 1496.04 |
| 2024-11-22 | 1497.46 |
| 2024-11-25 | 1497.11 |
| 2024-11-26 | 1504.38 |
| 2024-11-27 | 1490.73 |
| 2024-11-28 | . |
| 2024-11-29 | 1504.19 |
| 2024-12-02 | 1521.19 |
| 2024-12-03 | 1524.52 |
| 2024-12-04 | 1545.78 |
| 2024-12-05 | 1539.29 |
| 2024-12-06 | 1550.50 |
| 2024-12-09 | 1538.38 |
| 2024-12-10 | 1529.98 |
| 2024-12-11 | 1557.19 |
| 2024-12-12 | 1545.83 |
| 2024-12-13 | 1558.49 |
| 2024-12-16 | 1578.92 |
| 2024-12-17 | 1572.68 |
| 2024-12-18 | 1516.81 |
| 2024-12-19 | 1509.27 |
| 2024-12-20 | 1524.64 |
| 2024-12-23 | 1541.83 |
| 2024-12-24 | 1561.72 |
| 2024-12-25 | . |
| 2024-12-26 | 1560.37 |
| 2024-12-27 | 1538.41 |
| 2024-12-30 | 1518.77 |
| 2024-12-31 | 1504.62 |
| 2025-01-01 | . |
| 2025-01-02 | 1501.43 |
| 2025-01-03 | 1526.33 |
| 2025-01-06 | 1543.82 |
| 2025-01-07 | 1514.70 |
| 2025-01-08 | 1515.75 |
| 2025-01-09 | . |
| 2025-01-10 | 1486.87 |
| 2025-01-13 | 1481.70 |
| 2025-01-14 | 1480.42 |
| 2025-01-15 | 1513.95 |
| 2025-01-16 | 1502.77 |
| 2025-01-17 | 1528.08 |
| 2025-01-20 | . |
| 2025-01-21 | 1536.19 |
| 2025-01-22 | 1560.87 |
| 2025-01-23 | 1563.02 |
| 2025-01-24 | 1551.78 |
| 2025-01-27 | 1495.53 |
| 2025-01-28 | 1524.70 |
| 2025-01-29 | 1518.49 |
| 2025-01-30 | 1522.61 |
| 2025-01-31 | 1517.80 |
| 2025-02-03 | 1502.55 |
| 2025-02-04 | 1520.53 |
| 2025-02-05 | 1531.76 |
| 2025-02-06 | 1541.43 |
| 2025-02-07 | 1523.19 |
| 2025-02-10 | 1542.69 |
| 2025-02-11 | 1539.41 |
| 2025-02-12 | 1540.92 |
| 2025-02-13 | 1563.87 |
| 2025-02-14 | 1569.44 |
| 2025-02-17 | . |
| 2025-02-18 | 1574.49 |
| 2025-02-19 | 1575.76 |
| 2025-02-20 | 1570.21 |
| 2025-02-21 | 1537.14 |
| 2025-02-24 | 1519.25 |
| 2025-02-25 | 1499.67 |
| 2025-02-26 | 1504.30 |
| 2025-02-27 | 1459.71 |
| 2025-02-28 | 1483.73 |
| 2025-03-03 | 1448.00 |
| 2025-03-04 | 1445.55 |
| 2025-03-05 | 1464.91 |
| 2025-03-06 | 1423.95 |
| 2025-03-07 | 1436.17 |
| 2025-03-10 | 1380.27 |
| 2025-03-11 | 1376.07 |
| 2025-03-12 | 1393.08 |
| 2025-03-13 | 1368.28 |
| 2025-03-14 | 1403.67 |
| 2025-03-17 | 1412.16 |
| 2025-03-18 | 1389.41 |
| 2025-03-19 | 1407.67 |
| 2025-03-20 | 1403.32 |
| 2025-03-21 | 1407.40 |
| 2025-03-24 | 1435.71 |
| 2025-03-25 | 1442.78 |
| 2025-03-26 | 1416.00 |
| 2025-03-27 | 1406.80 |
| 2025-03-28 | 1371.54 |
| 2025-03-31 | 1370.20 |
| 2025-04-01 | 1380.69 |
| 2025-04-02 | 1390.25 |
| 2025-04-03 | 1291.97 |
| 2025-04-04 | 1236.80 |
| 2025-04-07 | 1238.62 |
| 2025-04-08 | 1214.86 |
| 2025-04-09 | 1361.31 |
| 2025-04-10 | 1306.44 |
| 2025-04-11 | 1332.10 |
| 2025-04-14 | 1339.75 |
| 2025-04-15 | 1344.07 |
| 2025-04-16 | 1302.29 |
| 2025-04-17 | 1300.58 |
| 2025-04-18 | . |
| 2025-04-21 | 1270.39 |
| 2025-04-22 | 1301.48 |
| 2025-04-23 | 1330.21 |
| 2025-04-24 | 1367.30 |
| 2025-04-25 | 1382.43 |
| 2025-04-28 | 1381.37 |
| 2025-04-29 | 1388.68 |
| 2025-04-30 | 1392.28 |
| 2025-05-01 | 1407.09 |
| 2025-05-02 | 1428.93 |
| 2025-05-05 | 1419.37 |
| 2025-05-06 | 1407.46 |
| 2025-05-07 | 1414.68 |
| 2025-05-08 | 1427.26 |
| 2025-05-09 | 1426.43 |
| 2025-05-12 | 1482.94 |
| 2025-05-13 | 1507.46 |
| 2025-05-14 | 1517.41 |
| 2025-05-15 | 1520.66 |
| 2025-05-16 | 1526.44 |
| 2025-05-19 | 1527.39 |
| 2025-05-20 | 1521.98 |
| 2025-05-21 | 1499.62 |
| 2025-05-22 | 1502.12 |
| 2025-05-23 | 1486.78 |
| 2025-05-26 | . |
| 2025-05-27 | 1522.37 |
| 2025-05-28 | 1515.52 |
| 2025-05-29 | 1519.39 |
| 2025-05-30 | 1515.29 |
| 2025-06-02 | 1525.89 |
| 2025-06-03 | 1540.49 |
| 2025-06-04 | 1544.88 |
| 2025-06-05 | 1534.88 |
| 2025-06-06 | 1547.33 |
| 2025-06-09 | 1549.27 |
| 2025-06-10 | 1558.55 |
| 2025-06-11 | 1552.64 |
| 2025-06-12 | 1558.01 |
| 2025-06-13 | 1536.38 |
| 2025-06-16 | 1558.20 |
| 2025-06-17 | 1543.78 |
| 2025-06-18 | 1544.83 |
| 2025-06-19 | . |
| 2025-06-20 | 1538.99 |
| 2025-06-23 | 1554.49 |
| 2025-06-24 | 1579.76 |
| 2025-06-25 | 1587.11 |
| 2025-06-26 | 1600.22 |
| 2025-06-27 | 1605.87 |
| 2025-06-30 | 1616.76 |
| 2025-07-01 | 1601.24 |
| 2025-07-02 | 1613.64 |
| 2025-07-03 | 1630.25 |
| 2025-07-04 | . |
| 2025-07-07 | 1616.89 |
| 2025-07-08 | 1619.58 |
| 2025-07-09 | 1631.42 |
| 2025-07-10 | 1628.70 |
#2025-07-11|1624.24
#2025-07-14|1627.90
#2025-07-15|1635.07
#2025-07-16|1636.96
#2025-07-17|1650.30
#2025-07-18|1646.89
#2025-07-21|1654.11
#2025-07-22|1642.90
#2025-07-23|1650.87
#2025-07-24|1657.52
#2025-07-25|1661.26
#2025-07-28|1668.72
#2025-07-29|1666.61
#2025-07-30|1670.59
#2025-07-31|1654.94
#2025-08-01|1624.56
#2025-08-04|1655.83
#2025-08-05|1641.72
#2025-08-06|1662.10
#2025-08-07|1667.85
#2025-08-08|1684.54
#2025-08-11|1678.12
#2025-08-12|1700.95
#2025-08-13|1702.11
#2025-08-14|1700.78
#2025-08-15|1689.55
#2025-08-18|1690.72
#2025-08-19|1665.57
#2025-08-20|1655.49
#2025-08-21|1647.83
#2025-08-22|1671.53
#2025-08-25|1667.13
#2025-08-26|1675.45
#2025-08-27|1679.20
#2025-08-28|1688.41
#2025-08-29|1665.95
#2025-09-01| .
#2025-09-02|1651.38
#2025-09-03|1663.34
#2025-09-04|1677.82
#2025-09-05|1676.82
#2025-09-08|1686.15
#2025-09-09|1690.97
#2025-09-10|1695.11
#2025-09-11|1705.11
#2025-09-12|1711.73
#2025-09-15|1725.03
#2025-09-16|1720.94
#2025-09-17|1716.65
#2025-09-18|1737.10
#2025-09-19|1749.97
#2025-09-22|1763.58
#2025-09-23|1750.60
#2025-09-24|1743.91
#2025-09-25|1739.02
#2025-09-26|1747.53
#2025-09-29|1755.68
#2025-09-30|1762.70
#2025-10-01|1771.76
#2025-10-02|1778.77
#2025-10-03|1770.50
#2025-10-06|1784.73
#2025-10-07|1775.48
#2025-10-08|1798.86
#2025-10-09|1795.03
#2025-10-10|1731.23
#2025-10-13|1768.92
#2025-10-14|1754.47
#2025-10-15|1767.33
#2025-10-16|1761.52
#2025-10-17|1773.62
#2025-10-20|1796.45
#2025-10-21|1795.78
#2025-10-22|1776.45
#2025-10-23|1791.60
#2025-10-24|1812.07
#2025-10-27|1845.90
#2025-10-28|1861.39
#2025-10-29|1868.18
#2025-10-30|1845.58
#2025-10-31|1852.83
#2025-11-03|1861.59
#2025-11-04|1821.21
#2025-11-05|1833.65
#2025-11-06|1797.24
#2025-11-07|1792.15
#2025-11-10|1834.28
#2025-11-11|1825.93
#2025-11-12|1829.49
#2025-11-13|1791.84
#2025-11-14|1793.48
#2025-11-17|1775.76
#2025-11-18|1753.83
#2025-11-19|1764.19
#2025-11-20|1717.03
#2025-11-21|1728.31
#2025-11-24|1771.62
#2025-11-25|1777.57
#2025-11-26|1794.85
#2025-11-27| .
#2025-11-28|1807.65
#2025-12-01|1803.77
#2025-12-02|1819.83
#2025-12-03|1822.56
#2025-12-04|1820.79
#2025-12-05|1828.21
#2025-12-08|1826.14
#2025-12-09|1829.28
#2025-12-10|1835.80
#2025-12-11|1829.05
#2025-12-12|1792.78
#2025-12-15|1784.20
#2025-12-16|1788.38
#2025-12-17|1752.61
#2025-12-18|1778.51
#2025-12-19|1805.11
#2025-12-22|1812.91
#2025-12-23|1822.62
#2025-12-24|1826.57
#2025-12-25| .
#2025-12-26|1826.59
#2025-12-29|1818.01
#2025-12-30|1813.37
#2025-12-31|1798.58
#2026-01-01| .
#2026-01-02|1795.61
#2026-01-05|1808.69
#2026-01-06|1824.63
#2026-01-07|1826.87
#2026-01-08|1813.40
#2026-01-09|1831.81
#2026-01-12|1833.83
#2026-01-13|1830.54
#2026-01-14|1808.79
#2026-01-15|1815.42
#2026-01-16|1815.02
#2026-01-19| .
#2026-01-20|1774.15
#2026-01-21|1799.08
#2026-01-22|1813.39
#2026-01-23|1821.06
#2026-01-26|1828.77
#2026-01-27|1847.28
#2026-01-28|1855.00
#2026-01-29|1839.84
#2026-01-30|1813.53
#2026-02-02|1824.84
#2026-02-03|1789.79
#2026-02-04|1753.75
#2026-02-05|1727.19
#2026-02-06|1768.58
#2026-02-09|1784.05
#2026-02-10|1774.38
#2026-02-11|1777.70
#2026-02-12|1734.79
#2026-02-13|1736.43
#2026-02-16| .
#2026-02-17|1735.73
#2026-02-18|1752.77
#2026-02-19|1744.97
#2026-02-20|1760.87
#2026-02-23|1736.43
#2026-02-24|1756.88
#2026-02-25|1785.01
#2026-02-26|1760.90
#2026-02-27|1751.68
#2026-03-02|1755.50
#2026-03-03|1734.97
#2026-03-04|1763.44
#2026-03-05|1761.75
#2026-03-06|1732.90
#2026-03-09|1757.09
#2026-03-10|1756.63
#2026-03-11|1759.16
#2026-03-12|1726.78
#2026-03-13|1714.54
#2026-03-16|1735.33
#2026-03-17|1744.94
#2026-03-18|1720.27
#2026-03-19|1716.41
#2026-03-20|1684.60
#2026-03-23|1704.77
#2026-03-24|1691.55
#2026-03-25|1703.05
#2026-03-26|1660.58
#2026-03-27|1626.81
#2026-03-30|1612.12
#2026-03-31|1670.50
#2026-04-01|1690.48
#2026-04-02|1693.74
#2026-04-03| .
#2026-04-06|1703.89
#2026-04-07|1704.82
#2026-04-08|1753.14
#2026-04-09|1766.04
#2026-04-10|1770.19