Table Data - Nasdaq-100 Environmental, Social and Governance Total Return Currency Hedged Canadaian Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Total Return Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNDXG12MH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NDXG12MH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-10 | 1120.62 |
| 2021-09-13 | 1120.21 |
| 2021-09-14 | 1116.75 |
| 2021-09-15 | 1126.04 |
| 2021-09-16 | 1126.98 |
| 2021-09-17 | 1112.48 |
| 2021-09-20 | 1089.33 |
| 2021-09-21 | 1090.30 |
| 2021-09-22 | 1102.41 |
| 2021-09-23 | 1113.20 |
| 2021-09-24 | 1112.90 |
| 2021-09-27 | 1102.21 |
| 2021-09-28 | 1069.23 |
| 2021-09-29 | 1067.96 |
| 2021-09-30 | 1063.89 |
| 2021-10-01 | 1073.24 |
| 2021-10-04 | 1049.23 |
| 2021-10-05 | 1065.27 |
| 2021-10-06 | 1072.41 |
| 2021-10-07 | 1081.95 |
| 2021-10-08 | 1076.42 |
| 2021-10-11 | 1069.09 |
| 2021-10-12 | 1064.72 |
| 2021-10-13 | 1072.95 |
| 2021-10-14 | 1094.48 |
| 2021-10-15 | 1099.52 |
| 2021-10-18 | 1109.88 |
| 2021-10-19 | 1118.30 |
| 2021-10-20 | 1115.91 |
| 2021-10-21 | 1122.72 |
| 2021-10-22 | 1115.37 |
| 2021-10-25 | 1123.02 |
| 2021-10-26 | 1127.81 |
| 2021-10-27 | 1131.18 |
| 2021-10-28 | 1142.53 |
| 2021-10-29 | 1149.21 |
| 2021-11-01 | 1149.98 |
| 2021-11-02 | 1157.41 |
| 2021-11-03 | 1167.96 |
| 2021-11-04 | 1185.51 |
| 2021-11-05 | 1186.47 |
| 2021-11-08 | 1188.76 |
| 2021-11-09 | 1183.79 |
| 2021-11-10 | 1163.96 |
| 2021-11-11 | 1169.01 |
| 2021-11-12 | 1182.69 |
| 2021-11-15 | 1181.59 |
| 2021-11-16 | 1190.84 |
| 2021-11-17 | 1189.37 |
| 2021-11-18 | 1202.66 |
| 2021-11-19 | 1209.76 |
| 2021-11-22 | 1194.60 |
| 2021-11-23 | 1190.60 |
| 2021-11-24 | 1195.78 |
| 2021-11-25 | . |
| 2021-11-26 | 1169.57 |
| 2021-11-29 | 1198.40 |
| 2021-11-30 | 1179.22 |
| 2021-12-01 | 1162.88 |
| 2021-12-02 | 1172.10 |
| 2021-12-03 | 1151.12 |
| 2021-12-06 | 1161.24 |
| 2021-12-07 | 1197.83 |
| 2021-12-08 | 1202.24 |
| 2021-12-09 | 1185.11 |
| 2021-12-10 | 1200.44 |
| 2021-12-13 | 1181.47 |
| 2021-12-14 | 1167.07 |
| 2021-12-15 | 1196.52 |
| 2021-12-16 | 1163.06 |
| 2021-12-17 | 1156.85 |
| 2021-12-20 | 1145.15 |
| 2021-12-21 | 1173.05 |
| 2021-12-22 | 1187.90 |
| 2021-12-23 | 1196.88 |
| 2021-12-24 | . |
| 2021-12-27 | 1217.97 |
| 2021-12-28 | 1211.40 |
| 2021-12-29 | 1212.06 |
| 2021-12-30 | 1206.54 |
| 2021-12-31 | 1199.00 |
| 2022-01-03 | 1209.62 |
| 2022-01-04 | 1192.83 |
| 2022-01-05 | 1154.59 |
| 2022-01-06 | 1154.17 |
| 2022-01-07 | 1140.49 |
| 2022-01-10 | 1141.93 |
| 2022-01-11 | 1158.70 |
| 2022-01-12 | 1163.23 |
| 2022-01-13 | 1133.31 |
| 2022-01-14 | 1142.42 |
| 2022-01-17 | . |
| 2022-01-18 | 1113.40 |
| 2022-01-19 | 1101.88 |
| 2022-01-20 | 1087.92 |
| 2022-01-21 | 1058.76 |
| 2022-01-24 | 1062.78 |
| 2022-01-25 | 1035.72 |
| 2022-01-26 | 1038.40 |
| 2022-01-27 | 1026.77 |
| 2022-01-28 | 1060.70 |
| 2022-01-31 | 1095.20 |
| 2022-02-01 | 1104.04 |
| 2022-02-02 | 1111.82 |
| 2022-02-03 | 1071.26 |
| 2022-02-04 | 1074.18 |
| 2022-02-07 | 1073.59 |
| 2022-02-08 | 1084.20 |
| 2022-02-09 | 1111.23 |
| 2022-02-10 | 1086.43 |
| 2022-02-11 | 1047.91 |
| 2022-02-14 | 1048.39 |
| 2022-02-15 | 1075.64 |
| 2022-02-16 | 1073.35 |
| 2022-02-17 | 1041.37 |
| 2022-02-18 | 1029.43 |
| 2022-02-21 | . |
| 2022-02-22 | 1019.72 |
| 2022-02-23 | 994.07 |
| 2022-02-24 | 1028.77 |
| 2022-02-25 | 1044.45 |
| 2022-02-28 | 1046.77 |
| 2022-03-01 | 1029.60 |
| 2022-03-02 | 1048.66 |
| 2022-03-03 | 1033.68 |
| 2022-03-04 | 1017.90 |
| 2022-03-07 | 979.94 |
| 2022-03-08 | 974.47 |
| 2022-03-09 | 1011.46 |
| 2022-03-10 | 997.53 |
| 2022-03-11 | 976.43 |
| 2022-03-14 | 956.95 |
| 2022-03-15 | 987.88 |
| 2022-03-16 | 1024.30 |
| 2022-03-17 | 1035.33 |
| 2022-03-18 | 1057.43 |
| 2022-03-21 | 1054.44 |
| 2022-03-22 | 1072.88 |
| 2022-03-23 | 1055.83 |
| 2022-03-24 | 1080.91 |
| 2022-03-25 | 1079.02 |
| 2022-03-28 | 1095.32 |
| 2022-03-29 | 1114.15 |
| 2022-03-30 | 1101.12 |
| 2022-03-31 | 1084.83 |
| 2022-04-01 | 1084.88 |
| 2022-04-04 | 1106.25 |
| 2022-04-05 | 1081.66 |
| 2022-04-06 | 1057.48 |
| 2022-04-07 | 1060.51 |
| 2022-04-08 | 1045.07 |
| 2022-04-11 | 1019.70 |
| 2022-04-12 | 1014.99 |
| 2022-04-13 | 1034.44 |
| 2022-04-14 | 1010.02 |
| 2022-04-15 | . |
| 2022-04-18 | 1011.45 |
| 2022-04-19 | 1032.55 |
| 2022-04-20 | 1019.95 |
| 2022-04-21 | 999.38 |
| 2022-04-22 | 970.51 |
| 2022-04-25 | 983.88 |
| 2022-04-26 | 945.89 |
| 2022-04-27 | 946.97 |
| 2022-04-28 | 979.86 |
| 2022-04-29 | 936.81 |
| 2022-05-02 | 952.97 |
| 2022-05-03 | 953.66 |
| 2022-05-04 | 986.03 |
| 2022-05-05 | 936.99 |
| 2022-05-06 | 925.24 |
| 2022-05-09 | 887.08 |
| 2022-05-10 | 899.99 |
| 2022-05-11 | 872.55 |
| 2022-05-12 | 869.11 |
| 2022-05-13 | 902.39 |
| 2022-05-16 | 892.50 |
| 2022-05-17 | 916.28 |
| 2022-05-18 | 870.11 |
| 2022-05-19 | 865.11 |
| 2022-05-20 | 863.12 |
| 2022-05-23 | 879.61 |
| 2022-05-24 | 861.51 |
| 2022-05-25 | 874.81 |
| 2022-05-26 | 899.00 |
| 2022-05-27 | 928.72 |
| 2022-05-30 | . |
| 2022-05-31 | 924.08 |
| 2022-06-01 | 917.54 |
| 2022-06-02 | 942.78 |
| 2022-06-03 | 918.64 |
| 2022-06-06 | 920.83 |
| 2022-06-07 | 929.89 |
| 2022-06-08 | 921.99 |
| 2022-06-09 | 897.89 |
| 2022-06-10 | 864.54 |
| 2022-06-13 | 824.61 |
| 2022-06-14 | 826.63 |
| 2022-06-15 | 846.73 |
| 2022-06-16 | 812.30 |
| 2022-06-17 | 820.91 |
| 2022-06-20 | . |
| 2022-06-21 | 843.53 |
| 2022-06-22 | 841.71 |
| 2022-06-23 | 854.40 |
| 2022-06-24 | 884.90 |
| 2022-06-27 | 877.70 |
| 2022-06-28 | 850.45 |
| 2022-06-29 | 851.82 |
| 2022-06-30 | 839.92 |
| 2022-07-01 | 844.33 |
| 2022-07-04 | . |
| 2022-07-05 | 858.66 |
| 2022-07-06 | 864.47 |
| 2022-07-07 | 883.30 |
| 2022-07-08 | 884.19 |
| 2022-07-11 | 866.02 |
| 2022-07-12 | 856.19 |
| 2022-07-13 | 854.72 |
| 2022-07-14 | 859.05 |
| 2022-07-15 | 874.85 |
| 2022-07-18 | 866.60 |
| 2022-07-19 | 893.88 |
| 2022-07-20 | 908.19 |
| 2022-07-21 | 921.04 |
| 2022-07-22 | 905.27 |
| 2022-07-25 | 899.99 |
| 2022-07-26 | 883.11 |
| 2022-07-27 | 921.79 |
| 2022-07-28 | 931.67 |
| 2022-07-29 | 945.36 |
| 2022-08-01 | 944.97 |
| 2022-08-02 | 941.40 |
| 2022-08-03 | 966.78 |
| 2022-08-04 | 970.33 |
| 2022-08-05 | 964.82 |
| 2022-08-08 | 959.47 |
| 2022-08-09 | 948.46 |
| 2022-08-10 | 975.31 |
| 2022-08-11 | 969.40 |
| 2022-08-12 | 989.57 |
| 2022-08-15 | 997.58 |
| 2022-08-16 | 994.56 |
| 2022-08-17 | 984.15 |
| 2022-08-18 | 987.68 |
| 2022-08-19 | 968.35 |
| 2022-08-22 | 941.71 |
| 2022-08-23 | 940.78 |
| 2022-08-24 | 943.18 |
| 2022-08-25 | 959.34 |
| 2022-08-26 | 918.95 |
| 2022-08-29 | 909.16 |
| 2022-08-30 | 898.72 |
| 2022-08-31 | 892.69 |
| 2022-09-01 | 890.40 |
| 2022-09-02 | 877.87 |
| 2022-09-05 | . |
| 2022-09-06 | 871.35 |
| 2022-09-07 | 888.86 |
| 2022-09-08 | 893.64 |
| 2022-09-09 | 912.51 |
| 2022-09-12 | 923.42 |
| 2022-09-13 | 872.36 |
| 2022-09-14 | 878.91 |
| 2022-09-15 | 862.18 |
| 2022-09-16 | 857.82 |
| 2022-09-19 | 864.24 |
| 2022-09-20 | 856.75 |
| 2022-09-21 | 841.95 |
| 2022-09-22 | 831.58 |
| 2022-09-23 | 818.25 |
| 2022-09-26 | 812.91 |
| 2022-09-27 | 814.50 |
| 2022-09-28 | 831.12 |
| 2022-09-29 | 807.49 |
| 2022-09-30 | 792.20 |
| 2022-10-03 | 812.96 |
| 2022-10-04 | 838.56 |
| 2022-10-05 | 839.53 |
| 2022-10-06 | 833.50 |
| 2022-10-07 | 800.38 |
| 2022-10-10 | 790.43 |
| 2022-10-11 | 780.12 |
| 2022-10-12 | 780.08 |
| 2022-10-13 | 799.55 |
| 2022-10-14 | 775.32 |
| 2022-10-17 | 801.51 |
| 2022-10-18 | 807.19 |
| 2022-10-19 | 804.79 |
| 2022-10-20 | 802.26 |
| 2022-10-21 | 821.61 |
| 2022-10-24 | 831.36 |
| 2022-10-25 | 848.60 |
| 2022-10-26 | 829.20 |
| 2022-10-27 | 816.82 |
| 2022-10-28 | 845.37 |
| 2022-10-31 | 835.17 |
| 2022-11-01 | 827.15 |
| 2022-11-02 | 799.29 |
| 2022-11-03 | 782.11 |
| 2022-11-04 | 795.78 |
| 2022-11-07 | 806.17 |
| 2022-11-08 | 813.75 |
| 2022-11-09 | 794.24 |
| 2022-11-10 | 854.31 |
| 2022-11-11 | 869.67 |
| 2022-11-14 | 861.30 |
| 2022-11-15 | 873.35 |
| 2022-11-16 | 860.97 |
| 2022-11-17 | 860.31 |
| 2022-11-18 | 860.29 |
| 2022-11-21 | 852.45 |
| 2022-11-22 | 865.03 |
| 2022-11-23 | 873.10 |
| 2022-11-24 | . |
| 2022-11-25 | 866.76 |
| 2022-11-28 | 853.45 |
| 2022-11-29 | 847.25 |
| 2022-11-30 | 886.87 |
| 2022-12-01 | 888.44 |
| 2022-12-02 | 884.31 |
| 2022-12-05 | 869.35 |
| 2022-12-06 | 852.08 |
| 2022-12-07 | 848.35 |
| 2022-12-08 | 859.94 |
| 2022-12-09 | 853.96 |
| 2022-12-12 | 866.77 |
| 2022-12-13 | 876.19 |
| 2022-12-14 | 869.09 |
| 2022-12-15 | 838.90 |
| 2022-12-16 | 830.90 |
| 2022-12-19 | 819.79 |
| 2022-12-20 | 819.14 |
| 2022-12-21 | 831.36 |
| 2022-12-22 | 810.12 |
| 2022-12-23 | 811.85 |
| 2022-12-26 | . |
| 2022-12-27 | 800.51 |
| 2022-12-28 | 789.45 |
| 2022-12-29 | 809.68 |
| 2022-12-30 | 808.82 |
| 2023-01-02 | . |
| 2023-01-03 | 802.73 |
| 2023-01-04 | 806.85 |
| 2023-01-05 | 793.57 |
| 2023-01-06 | 815.78 |
| 2023-01-09 | 820.86 |
| 2023-01-10 | 827.28 |
| 2023-01-11 | 841.01 |
| 2023-01-12 | 844.97 |
| 2023-01-13 | 850.51 |
| 2023-01-16 | . |
| 2023-01-17 | 852.75 |
| 2023-01-18 | 842.60 |
| 2023-01-19 | 833.30 |
| 2023-01-20 | 857.47 |
| 2023-01-23 | 877.15 |
| 2023-01-24 | 875.41 |
| 2023-01-25 | 873.26 |
| 2023-01-26 | 888.79 |
| 2023-01-27 | 894.75 |
| 2023-01-30 | 876.70 |
| 2023-01-31 | 890.01 |
| 2023-02-01 | 910.22 |
| 2023-02-02 | 937.94 |
| 2023-02-03 | 923.22 |
| 2023-02-06 | 914.38 |
| 2023-02-07 | 935.23 |
| 2023-02-08 | 919.20 |
| 2023-02-09 | 911.92 |
| 2023-02-10 | 906.01 |
| 2023-02-13 | 921.03 |
| 2023-02-14 | 927.94 |
| 2023-02-15 | 934.70 |
| 2023-02-16 | 916.94 |
| 2023-02-17 | 909.57 |
| 2023-02-20 | . |
| 2023-02-21 | 887.83 |
| 2023-02-22 | 888.25 |
| 2023-02-23 | 899.63 |
| 2023-02-24 | 883.57 |
| 2023-02-27 | 889.70 |
| 2023-02-28 | 888.06 |
| 2023-03-01 | 880.74 |
| 2023-03-02 | 890.18 |
| 2023-03-03 | 907.09 |
| 2023-03-06 | 908.19 |
| 2023-03-07 | 896.73 |
| 2023-03-08 | 902.86 |
| 2023-03-09 | 886.98 |
| 2023-03-10 | 874.19 |
| 2023-03-13 | 880.59 |
| 2023-03-14 | 900.39 |
| 2023-03-15 | 904.42 |
| 2023-03-16 | 929.68 |
| 2023-03-17 | 927.00 |
| 2023-03-20 | 930.32 |
| 2023-03-21 | 941.76 |
| 2023-03-22 | 929.53 |
| 2023-03-23 | 942.87 |
| 2023-03-24 | 946.34 |
| 2023-03-27 | 939.10 |
| 2023-03-28 | 934.46 |
| 2023-03-29 | 952.12 |
| 2023-03-30 | 960.59 |
| 2023-03-31 | 975.80 |
| 2023-04-03 | 973.59 |
| 2023-04-04 | 969.08 |
| 2023-04-05 | 959.84 |
| 2023-04-06 | 965.91 |
| 2023-04-07 | . |
| 2023-04-10 | 965.67 |
| 2023-04-11 | 959.01 |
| 2023-04-12 | 950.64 |
| 2023-04-13 | 968.42 |
| 2023-04-14 | 965.85 |
| 2023-04-17 | 966.67 |
| 2023-04-18 | 968.13 |
| 2023-04-19 | 967.07 |
| 2023-04-20 | 960.59 |
| 2023-04-21 | 960.53 |
| 2023-04-24 | 958.07 |
| 2023-04-25 | 939.75 |
| 2023-04-26 | 946.55 |
| 2023-04-27 | 968.51 |
| 2023-04-28 | 977.04 |
| 2023-05-01 | 977.15 |
| 2023-05-02 | 967.91 |
| 2023-05-03 | 960.95 |
| 2023-05-04 | 957.14 |
| 2023-05-05 | 978.55 |
| 2023-05-08 | 980.43 |
| 2023-05-09 | 972.93 |
| 2023-05-10 | 983.13 |
| 2023-05-11 | 984.36 |
| 2023-05-12 | 981.55 |
| 2023-05-15 | 987.33 |
| 2023-05-16 | 987.64 |
| 2023-05-17 | 999.74 |
| 2023-05-18 | 1019.12 |
| 2023-05-19 | 1017.33 |
| 2023-05-22 | 1019.56 |
| 2023-05-23 | 1005.86 |
| 2023-05-24 | 1000.89 |
| 2023-05-25 | 1032.92 |
| 2023-05-26 | 1059.77 |
| 2023-05-29 | . |
| 2023-05-30 | 1064.10 |
| 2023-05-31 | 1054.52 |
| 2023-06-01 | 1068.30 |
| 2023-06-02 | 1075.03 |
| 2023-06-05 | 1075.09 |
| 2023-06-06 | 1073.71 |
| 2023-06-07 | 1055.13 |
| 2023-06-08 | 1068.40 |
| 2023-06-09 | 1071.95 |
| 2023-06-12 | 1090.98 |
| 2023-06-13 | 1100.16 |
| 2023-06-14 | 1109.54 |
| 2023-06-15 | 1122.17 |
| 2023-06-16 | 1114.53 |
| 2023-06-19 | . |
| 2023-06-20 | 1112.74 |
| 2023-06-21 | 1097.68 |
| 2023-06-22 | 1108.07 |
| 2023-06-23 | 1096.30 |
| 2023-06-26 | 1084.24 |
| 2023-06-27 | 1103.04 |
| 2023-06-28 | 1103.82 |
| 2023-06-29 | 1102.52 |
| 2023-06-30 | 1119.42 |
| 2023-07-03 | 1121.03 |
| 2023-07-04 | . |
| 2023-07-05 | 1118.78 |
| 2023-07-06 | 1110.57 |
| 2023-07-07 | 1106.33 |
| 2023-07-10 | 1110.25 |
| 2023-07-11 | 1115.15 |
| 2023-07-12 | 1126.92 |
| 2023-07-13 | 1146.04 |
| 2023-07-14 | 1145.75 |
| 2023-07-17 | 1158.42 |
| 2023-07-18 | 1168.97 |
| 2023-07-19 | 1166.63 |
| 2023-07-20 | 1142.27 |
| 2023-07-21 | 1140.38 |
| 2023-07-24 | 1142.84 |
| 2023-07-25 | 1152.48 |
| 2023-07-26 | 1147.27 |
| 2023-07-27 | 1144.95 |
| 2023-07-28 | 1165.85 |
| 2023-07-31 | 1166.24 |
| 2023-08-01 | 1163.59 |
| 2023-08-02 | 1135.25 |
| 2023-08-03 | 1133.81 |
| 2023-08-04 | 1126.39 |
| 2023-08-07 | 1136.23 |
| 2023-08-08 | 1125.54 |
| 2023-08-09 | 1110.57 |
| 2023-08-10 | 1112.71 |
| 2023-08-11 | 1103.34 |
| 2023-08-14 | 1120.20 |
| 2023-08-15 | 1108.79 |
| 2023-08-16 | 1097.29 |
| 2023-08-17 | 1086.25 |
| 2023-08-18 | 1084.99 |
| 2023-08-21 | 1108.25 |
| 2023-08-22 | 1104.78 |
| 2023-08-23 | 1124.74 |
| 2023-08-24 | 1100.01 |
| 2023-08-25 | 1107.97 |
| 2023-08-28 | 1116.92 |
| 2023-08-29 | 1143.03 |
| 2023-08-30 | 1151.00 |
| 2023-08-31 | 1154.19 |
| 2023-09-01 | 1153.22 |
| 2023-09-04 | . |
| 2023-09-05 | 1155.18 |
| 2023-09-06 | 1143.15 |
| 2023-09-07 | 1132.68 |
| 2023-09-08 | 1133.46 |
| 2023-09-11 | 1144.39 |
| 2023-09-12 | 1130.93 |
| 2023-09-13 | 1135.26 |
| 2023-09-14 | 1143.32 |
| 2023-09-15 | 1121.73 |
| 2023-09-18 | 1123.81 |
| 2023-09-19 | 1121.35 |
| 2023-09-20 | 1104.89 |
| 2023-09-21 | 1084.55 |
| 2023-09-22 | 1085.49 |
| 2023-09-25 | 1089.83 |
| 2023-09-26 | 1073.86 |
| 2023-09-27 | 1076.45 |
| 2023-09-28 | 1085.71 |
| 2023-09-29 | 1087.64 |
| 2023-10-02 | 1097.74 |
| 2023-10-03 | 1077.56 |
| 2023-10-04 | 1093.20 |
| 2023-10-05 | 1090.00 |
| 2023-10-06 | 1108.83 |
| 2023-10-09 | 1113.92 |
| 2023-10-10 | 1119.45 |
| 2023-10-11 | 1127.31 |
| 2023-10-12 | 1124.87 |
| 2023-10-13 | 1110.50 |
| 2023-10-16 | 1122.84 |
| 2023-10-17 | 1117.87 |
| 2023-10-18 | 1102.47 |
| 2023-10-19 | 1094.24 |
| 2023-10-20 | 1077.89 |
| 2023-10-23 | 1081.04 |
| 2023-10-24 | 1091.25 |
| 2023-10-25 | 1066.51 |
| 2023-10-26 | 1045.20 |
| 2023-10-27 | 1048.58 |
| 2023-10-30 | 1060.64 |
| 2023-10-31 | 1066.51 |
| 2023-11-01 | 1085.21 |
| 2023-11-02 | 1104.48 |
| 2023-11-03 | 1117.34 |
| 2023-11-06 | 1121.95 |
| 2023-11-07 | 1133.65 |
| 2023-11-08 | 1136.29 |
| 2023-11-09 | 1127.70 |
| 2023-11-10 | 1154.58 |
| 2023-11-13 | 1150.32 |
| 2023-11-14 | 1173.52 |
| 2023-11-15 | 1173.97 |
| 2023-11-16 | 1176.31 |
| 2023-11-17 | 1175.08 |
| 2023-11-20 | 1190.22 |
| 2023-11-21 | 1182.58 |
| 2023-11-22 | 1187.27 |
| 2023-11-23 | . |
| 2023-11-24 | 1184.29 |
| 2023-11-27 | 1183.54 |
| 2023-11-28 | 1185.57 |
| 2023-11-29 | 1185.54 |
| 2023-11-30 | 1182.43 |
| 2023-12-01 | 1185.93 |
| 2023-12-04 | 1173.35 |
| 2023-12-05 | 1177.17 |
| 2023-12-06 | 1169.67 |
| 2023-12-07 | 1186.94 |
| 2023-12-08 | 1192.08 |
| 2023-12-11 | 1203.27 |
| 2023-12-12 | 1213.70 |
| 2023-12-13 | 1229.07 |
| 2023-12-14 | 1225.08 |
| 2023-12-15 | 1231.09 |
| 2023-12-18 | 1237.86 |
| 2023-12-19 | 1243.43 |
| 2023-12-20 | 1224.93 |
| 2023-12-21 | 1239.30 |
| 2023-12-22 | 1240.34 |
| 2023-12-25 | . |
| 2023-12-26 | 1246.67 |
| 2023-12-27 | 1248.21 |
| 2023-12-28 | 1247.90 |
| 2023-12-29 | 1243.22 |
| 2024-01-01 | . |
| 2024-01-02 | 1219.14 |
| 2024-01-03 | 1206.56 |
| 2024-01-04 | 1199.98 |
| 2024-01-05 | 1201.61 |
| 2024-01-08 | 1229.75 |
| 2024-01-09 | 1232.57 |
| 2024-01-10 | 1241.91 |
| 2024-01-11 | 1244.96 |
| 2024-01-12 | 1246.03 |
| 2024-01-15 | . |
| 2024-01-16 | 1248.63 |
| 2024-01-17 | 1241.74 |
| 2024-01-18 | 1261.83 |
| 2024-01-19 | 1288.52 |
| 2024-01-22 | 1290.22 |
| 2024-01-23 | 1295.59 |
| 2024-01-24 | 1305.38 |
| 2024-01-25 | 1307.57 |
| 2024-01-26 | 1298.62 |
| 2024-01-29 | 1312.39 |
| 2024-01-30 | 1302.70 |
| 2024-01-31 | 1275.60 |
| 2024-02-01 | 1291.63 |
| 2024-02-02 | 1308.99 |
| 2024-02-05 | 1310.35 |
| 2024-02-06 | 1306.62 |
| 2024-02-07 | 1321.33 |
| 2024-02-08 | 1323.22 |
| 2024-02-09 | 1339.46 |
| 2024-02-12 | 1331.79 |
| 2024-02-13 | 1311.33 |
| 2024-02-14 | 1327.44 |
| 2024-02-15 | 1326.46 |
| 2024-02-16 | 1314.62 |
| 2024-02-19 | . |
| 2024-02-20 | 1301.83 |
| 2024-02-21 | 1294.64 |
| 2024-02-22 | 1339.68 |
| 2024-02-23 | 1334.71 |
| 2024-02-26 | 1334.40 |
| 2024-02-27 | 1336.24 |
| 2024-02-28 | 1328.24 |
| 2024-02-29 | 1342.15 |
| 2024-03-01 | 1361.56 |
| 2024-03-04 | 1357.17 |
| 2024-03-05 | 1332.03 |
| 2024-03-06 | 1341.15 |
| 2024-03-07 | 1362.52 |
| 2024-03-08 | 1341.38 |
| 2024-03-11 | 1337.42 |
| 2024-03-12 | 1360.49 |
| 2024-03-13 | 1348.32 |
| 2024-03-14 | 1345.50 |
| 2024-03-15 | 1329.00 |
| 2024-03-18 | 1340.73 |
| 2024-03-19 | 1344.67 |
| 2024-03-20 | 1359.85 |
| 2024-03-21 | 1366.79 |
| 2024-03-22 | 1368.70 |
| 2024-03-25 | 1363.42 |
| 2024-03-26 | 1358.05 |
| 2024-03-27 | 1361.98 |
| 2024-03-28 | 1360.01 |
| 2024-03-29 | . |
| 2024-04-01 | 1363.02 |
| 2024-04-02 | 1349.02 |
| 2024-04-03 | 1351.19 |
| 2024-04-04 | 1327.73 |
| 2024-04-05 | 1344.35 |
| 2024-04-08 | 1343.17 |
| 2024-04-09 | 1347.86 |
| 2024-04-10 | 1335.47 |
| 2024-04-11 | 1359.34 |
| 2024-04-12 | 1336.06 |
| 2024-04-15 | 1313.59 |
| 2024-04-16 | 1315.48 |
| 2024-04-17 | 1296.21 |
| 2024-04-18 | 1287.54 |
| 2024-04-19 | 1258.10 |
| 2024-04-22 | 1271.67 |
| 2024-04-23 | 1291.76 |
| 2024-04-24 | 1294.37 |
| 2024-04-25 | 1293.11 |
| 2024-04-26 | 1315.27 |
| 2024-04-29 | 1320.13 |
| 2024-04-30 | 1293.56 |
| 2024-05-01 | 1281.15 |
| 2024-05-02 | 1297.95 |
| 2024-05-03 | 1325.62 |
| 2024-05-06 | 1341.31 |
| 2024-05-07 | 1339.78 |
| 2024-05-08 | 1338.79 |
| 2024-05-09 | 1339.37 |
| 2024-05-10 | 1344.23 |
| 2024-05-13 | 1348.06 |
| 2024-05-14 | 1357.46 |
| 2024-05-15 | 1380.29 |
| 2024-05-16 | 1377.88 |
| 2024-05-17 | 1375.92 |
| 2024-05-20 | 1388.12 |
| 2024-05-21 | 1391.42 |
| 2024-05-22 | 1389.95 |
| 2024-05-23 | 1387.75 |
| 2024-05-24 | 1401.58 |
| 2024-05-27 | . |
| 2024-05-28 | 1408.24 |
| 2024-05-29 | 1399.54 |
| 2024-05-30 | 1381.62 |
| 2024-05-31 | 1381.03 |
| 2024-06-03 | 1386.86 |
| 2024-06-04 | 1390.98 |
| 2024-06-05 | 1422.57 |
| 2024-06-06 | 1419.89 |
| 2024-06-07 | 1419.54 |
| 2024-06-10 | 1423.63 |
| 2024-06-11 | 1435.46 |
| 2024-06-12 | 1458.15 |
| 2024-06-13 | 1470.25 |
| 2024-06-14 | 1478.92 |
| 2024-06-17 | 1497.85 |
| 2024-06-18 | 1500.65 |
| 2024-06-19 | . |
| 2024-06-20 | 1484.84 |
| 2024-06-21 | 1479.47 |
| 2024-06-24 | 1458.03 |
| 2024-06-25 | 1476.36 |
| 2024-06-26 | 1479.04 |
| 2024-06-27 | 1480.49 |
| 2024-06-28 | 1474.80 |
| 2024-07-01 | 1484.86 |
| 2024-07-02 | 1498.14 |
| 2024-07-03 | 1513.19 |
| 2024-07-04 | . |
| 2024-07-05 | 1525.33 |
| 2024-07-08 | 1531.30 |
| 2024-07-09 | 1532.15 |
| 2024-07-10 | 1550.04 |
| 2024-07-11 | 1514.50 |
| 2024-07-12 | 1525.81 |
| 2024-07-15 | 1530.83 |
| 2024-07-16 | 1531.06 |
| 2024-07-17 | 1482.64 |
| 2024-07-18 | 1474.91 |
| 2024-07-19 | 1459.34 |
| 2024-07-22 | 1483.84 |
| 2024-07-23 | 1478.10 |
| 2024-07-24 | 1423.08 |
| 2024-07-25 | 1407.79 |
| 2024-07-26 | 1421.88 |
| 2024-07-29 | 1422.95 |
| 2024-07-30 | 1400.18 |
| 2024-07-31 | 1446.26 |
| 2024-08-01 | 1404.86 |
| 2024-08-02 | 1372.79 |
| 2024-08-05 | 1331.23 |
| 2024-08-06 | 1344.18 |
| 2024-08-07 | 1328.29 |
| 2024-08-08 | 1370.13 |
| 2024-08-09 | 1377.07 |
| 2024-08-12 | 1380.95 |
| 2024-08-13 | 1417.27 |
| 2024-08-14 | 1420.83 |
| 2024-08-15 | 1456.64 |
| 2024-08-16 | 1459.48 |
| 2024-08-19 | 1479.87 |
| 2024-08-20 | 1476.56 |
| 2024-08-21 | 1483.46 |
| 2024-08-22 | 1456.98 |
| 2024-08-23 | 1475.20 |
| 2024-08-26 | 1459.83 |
| 2024-08-27 | 1466.14 |
| 2024-08-28 | 1449.55 |
| 2024-08-29 | 1445.01 |
| 2024-08-30 | 1463.21 |
| 2024-09-02 | . |
| 2024-09-03 | 1411.99 |
| 2024-09-04 | 1408.40 |
| 2024-09-05 | 1407.17 |
| 2024-09-06 | 1369.99 |
| 2024-09-09 | 1387.93 |
| 2024-09-10 | 1401.06 |
| 2024-09-11 | 1434.61 |
| 2024-09-12 | 1447.51 |
| 2024-09-13 | 1454.20 |
| 2024-09-16 | 1445.32 |
| 2024-09-17 | 1444.99 |
| 2024-09-18 | 1437.00 |
| 2024-09-19 | 1475.17 |
| 2024-09-20 | 1468.36 |
| 2024-09-23 | 1471.28 |
| 2024-09-24 | 1479.56 |
| 2024-09-25 | 1482.36 |
| 2024-09-26 | 1495.05 |
| 2024-09-27 | 1484.82 |
| 2024-09-30 | 1488.79 |
| 2024-10-01 | 1462.86 |
| 2024-10-02 | 1467.07 |
| 2024-10-03 | 1467.02 |
| 2024-10-04 | 1483.65 |
| 2024-10-07 | 1468.28 |
| 2024-10-08 | 1493.60 |
| 2024-10-09 | 1507.20 |
| 2024-10-10 | 1506.21 |
| 2024-10-11 | 1507.94 |
| 2024-10-14 | 1522.98 |
| 2024-10-15 | 1498.08 |
| 2024-10-16 | 1499.39 |
| 2024-10-17 | 1501.39 |
| 2024-10-18 | 1512.60 |
| 2024-10-21 | 1517.86 |
| 2024-10-22 | 1519.05 |
| 2024-10-23 | 1494.38 |
| 2024-10-24 | 1505.31 |
| 2024-10-25 | 1514.50 |
| 2024-10-28 | 1513.63 |
| 2024-10-29 | 1529.73 |
| 2024-10-30 | 1514.40 |
| 2024-10-31 | 1473.28 |
| 2024-11-01 | 1483.29 |
| 2024-11-04 | 1480.28 |
| 2024-11-05 | 1500.09 |
| 2024-11-06 | 1540.82 |
| 2024-11-07 | 1564.45 |
| 2024-11-08 | 1564.31 |
| 2024-11-11 | 1561.46 |
| 2024-11-12 | 1560.47 |
| 2024-11-13 | 1557.70 |
| 2024-11-14 | 1550.02 |
| 2024-11-15 | 1511.52 |
| 2024-11-18 | 1520.81 |
| 2024-11-19 | 1531.54 |
| 2024-11-20 | 1529.65 |
| 2024-11-21 | 1538.43 |
| 2024-11-22 | 1539.90 |
| 2024-11-25 | 1539.56 |
| 2024-11-26 | 1547.04 |
| 2024-11-27 | 1533.09 |
| 2024-11-28 | . |
| 2024-11-29 | 1546.97 |
| 2024-12-02 | 1564.45 |
| 2024-12-03 | 1567.97 |
| 2024-12-04 | 1589.85 |
| 2024-12-05 | 1583.34 |
| 2024-12-06 | 1595.08 |
| 2024-12-09 | 1582.67 |
| 2024-12-10 | 1574.05 |
| 2024-12-11 | 1602.08 |
| 2024-12-12 | 1590.39 |
| 2024-12-13 | 1603.60 |
| 2024-12-16 | 1624.64 |
| 2024-12-17 | 1618.22 |
| 2024-12-18 | 1560.74 |
| 2024-12-19 | 1552.98 |
| 2024-12-20 | 1568.80 |
| 2024-12-23 | 1586.68 |
| 2024-12-24 | 1607.15 |
| 2024-12-25 | . |
| 2024-12-26 | 1605.76 |
| 2024-12-27 | 1583.17 |
| 2024-12-30 | 1562.96 |
| 2024-12-31 | 1548.47 |
| 2025-01-01 | . |
| 2025-01-02 | 1545.18 |
| 2025-01-03 | 1571.05 |
| 2025-01-06 | 1589.06 |
| 2025-01-07 | 1559.07 |
| 2025-01-08 | 1560.27 |
| 2025-01-09 | . |
| 2025-01-10 | 1530.57 |
| 2025-01-13 | 1525.26 |
| 2025-01-14 | 1523.93 |
| 2025-01-15 | 1558.45 |
| 2025-01-16 | 1546.95 |
| 2025-01-17 | 1572.99 |
| 2025-01-20 | . |
| 2025-01-21 | 1581.34 |
| 2025-01-22 | 1606.75 |
| 2025-01-23 | 1608.97 |
| 2025-01-24 | 1597.39 |
| 2025-01-27 | 1539.49 |
| 2025-01-28 | 1569.52 |
| 2025-01-29 | 1563.13 |
| 2025-01-30 | 1567.37 |
| 2025-01-31 | 1562.55 |
| 2025-02-03 | 1546.85 |
| 2025-02-04 | 1565.35 |
| 2025-02-05 | 1576.92 |
| 2025-02-06 | 1586.87 |
| 2025-02-07 | 1568.17 |
| 2025-02-10 | 1588.41 |
| 2025-02-11 | 1585.05 |
| 2025-02-12 | 1586.62 |
| 2025-02-13 | 1610.25 |
| 2025-02-14 | 1616.16 |
| 2025-02-17 | . |
| 2025-02-18 | 1621.39 |
| 2025-02-19 | 1622.69 |
| 2025-02-20 | 1617.34 |
| 2025-02-21 | 1583.34 |
| 2025-02-24 | 1564.99 |
| 2025-02-25 | 1544.84 |
| 2025-02-26 | 1549.62 |
| 2025-02-27 | 1503.71 |
| 2025-02-28 | 1528.54 |
| 2025-03-03 | 1491.73 |
| 2025-03-04 | 1489.20 |
| 2025-03-05 | 1509.19 |
| 2025-03-06 | 1467.13 |
| 2025-03-07 | 1479.95 |
| 2025-03-10 | 1422.42 |
| 2025-03-11 | 1418.10 |
| 2025-03-12 | 1435.63 |
| 2025-03-13 | 1410.18 |
| 2025-03-14 | 1446.84 |
| 2025-03-17 | 1455.59 |
| 2025-03-18 | 1432.16 |
| 2025-03-19 | 1451.00 |
| 2025-03-20 | 1446.71 |
| 2025-03-21 | 1450.91 |
| 2025-03-24 | 1480.09 |
| 2025-03-25 | 1487.38 |
| 2025-03-26 | 1459.77 |
| 2025-03-27 | 1450.30 |
| 2025-03-28 | 1413.97 |
| 2025-03-31 | 1412.67 |
| 2025-04-01 | 1423.48 |
| 2025-04-02 | 1433.44 |
| 2025-04-03 | 1332.33 |
| 2025-04-04 | 1275.44 |
| 2025-04-07 | 1277.32 |
| 2025-04-08 | 1252.81 |
| 2025-04-09 | 1403.84 |
| 2025-04-10 | 1347.29 |
| 2025-04-11 | 1373.75 |
| 2025-04-14 | 1381.64 |
| 2025-04-15 | 1386.10 |
| 2025-04-16 | 1343.01 |
| 2025-04-17 | 1341.24 |
| 2025-04-18 | . |
| 2025-04-21 | 1310.11 |
| 2025-04-22 | 1342.17 |
| 2025-04-23 | 1371.80 |
| 2025-04-24 | 1410.05 |
| 2025-04-25 | 1425.67 |
| 2025-04-28 | 1424.61 |
| 2025-04-29 | 1432.15 |
| 2025-04-30 | 1435.97 |
| 2025-05-01 | 1451.24 |
| 2025-05-02 | 1473.79 |
| 2025-05-05 | 1463.93 |
| 2025-05-06 | 1451.65 |
| 2025-05-07 | 1459.10 |
| 2025-05-08 | 1472.07 |
| 2025-05-09 | 1471.22 |
| 2025-05-12 | 1529.76 |
| 2025-05-13 | 1555.06 |
| 2025-05-14 | 1565.33 |
| 2025-05-15 | 1569.02 |
| 2025-05-16 | 1575.21 |
| 2025-05-19 | 1576.23 |
| 2025-05-20 | 1570.67 |
| 2025-05-21 | 1547.58 |
| 2025-05-22 | 1550.23 |
| 2025-05-23 | 1534.43 |
| 2025-05-26 | . |
| 2025-05-27 | 1571.15 |
| 2025-05-28 | 1564.09 |
| 2025-05-29 | 1568.08 |
| 2025-05-30 | 1563.95 |
| 2025-06-02 | 1574.90 |
| 2025-06-03 | 1589.97 |
| 2025-06-04 | 1594.60 |
| 2025-06-05 | 1584.42 |
| 2025-06-06 | 1597.50 |
| 2025-06-09 | 1599.58 |
| 2025-06-10 | 1609.17 |
| 2025-06-11 | 1603.08 |
| 2025-06-12 | 1608.62 |
| 2025-06-13 | 1586.47 |
| 2025-06-16 | 1609.01 |
| 2025-06-17 | 1594.12 |
| 2025-06-18 | 1595.26 |
| 2025-06-19 | . |
| 2025-06-20 | 1589.40 |
| 2025-06-23 | 1605.41 |
| 2025-06-24 | 1631.50 |
| 2025-06-25 | 1639.13 |
| 2025-06-26 | 1652.66 |
| 2025-06-27 | 1658.53 |
| 2025-06-30 | 1669.83 |
| 2025-07-01 | 1653.79 |
| 2025-07-02 | 1666.71 |
| 2025-07-03 | 1684.08 |
| 2025-07-04 | . |
| 2025-07-07 | 1670.30 |
| 2025-07-08 | 1673.09 |
| 2025-07-09 | 1685.32 |
| 2025-07-10 | 1682.55 |
#2025-07-11|1677.95
#2025-07-14|1681.72
#2025-07-15|1689.14
#2025-07-16|1691.08
#2025-07-17|1704.87
#2025-07-18|1701.34
#2025-07-21|1708.85
#2025-07-22|1697.26
#2025-07-23|1705.50
#2025-07-24|1712.37
#2025-07-25|1716.23
#2025-07-28|1723.94
#2025-07-29|1721.82
#2025-07-30|1725.93
#2025-07-31|1709.89
#2025-08-01|1678.53
#2025-08-04|1710.83
#2025-08-05|1696.26
#2025-08-06|1717.31
#2025-08-07|1723.26
#2025-08-08|1740.52
#2025-08-11|1734.09
#2025-08-12|1757.69
#2025-08-13|1758.88
#2025-08-14|1757.51
#2025-08-15|1745.99
#2025-08-18|1747.27
#2025-08-19|1721.28
#2025-08-20|1710.86
#2025-08-21|1703.29
#2025-08-22|1727.92
#2025-08-25|1723.39
#2025-08-26|1731.98
#2025-08-27|1735.86
#2025-08-28|1745.39
#2025-08-29|1722.27
#2025-09-01| .
#2025-09-02|1707.20
#2025-09-03|1719.58
#2025-09-04|1734.77
#2025-09-05|1733.97
#2025-09-08|1743.70
#2025-09-09|1748.70
#2025-09-10|1752.98
#2025-09-11|1763.32
#2025-09-12|1770.25
#2025-09-15|1784.10
#2025-09-16|1779.87
#2025-09-17|1775.46
#2025-09-18|1796.61
#2025-09-19|1809.93
#2025-09-22|1824.19
#2025-09-23|1810.77
#2025-09-24|1803.91
#2025-09-25|1798.85
#2025-09-26|1807.68
#2025-09-29|1816.10
#2025-09-30|1823.43
#2025-10-01|1832.92
#2025-10-02|1840.17
#2025-10-03|1831.86
#2025-10-06|1846.58
#2025-10-07|1837.01
#2025-10-08|1861.20
#2025-10-09|1857.29
#2025-10-10|1791.28
#2025-10-13|1830.28
#2025-10-14|1815.33
#2025-10-15|1828.64
#2025-10-16|1822.62
#2025-10-17|1835.14
#2025-10-20|1858.77
#2025-10-21|1858.07
#2025-10-22|1838.07
#2025-10-23|1853.75
#2025-10-24|1874.93
#2025-10-27|1909.93
#2025-10-28|1925.98
#2025-10-29|1933.04
#2025-10-30|1909.66
#2025-10-31|1917.32
#2025-11-03|1926.38
#2025-11-04|1884.60
#2025-11-05|1897.47
#2025-11-06|1859.80
#2025-11-07|1854.57
#2025-11-10|1898.36
#2025-11-11|1889.72
#2025-11-12|1893.41
#2025-11-13|1854.45
#2025-11-14|1856.30
#2025-11-17|1838.00
#2025-11-18|1815.36
#2025-11-19|1826.10
#2025-11-20|1777.65
#2025-11-21|1789.45
#2025-11-24|1834.31
#2025-11-25|1840.49
#2025-11-26|1858.47
#2025-11-27| .
#2025-11-28|1871.74
#2025-12-01|1867.73
#2025-12-02|1884.36
#2025-12-03|1887.35
#2025-12-04|1885.66
#2025-12-05|1893.59
#2025-12-08|1891.52
#2025-12-09|1894.78
#2025-12-10|1901.56
#2025-12-11|1894.57
#2025-12-12|1857.09
#2025-12-15|1848.32
#2025-12-16|1852.65
#2025-12-17|1815.59
#2025-12-18|1842.42
#2025-12-19|1869.98
#2025-12-22|1878.16
#2025-12-23|1888.22
#2025-12-24|1892.32
#2025-12-25| .
#2025-12-26|1892.34
#2025-12-29|1883.47
#2025-12-30|1878.66
#2025-12-31|1863.40
#2026-01-01| .
#2026-01-02|1860.58
#2026-01-05|1874.14
#2026-01-06|1890.66
#2026-01-07|1892.98
#2026-01-08|1879.03
#2026-01-09|1898.15
#2026-01-12|1900.24
#2026-01-13|1896.84
#2026-01-14|1874.41
#2026-01-15|1881.27
#2026-01-16|1880.86
#2026-01-19| .
#2026-01-20|1838.51
#2026-01-21|1864.34
#2026-01-22|1879.17
#2026-01-23|1887.11
#2026-01-26|1895.10
#2026-01-27|1914.28
#2026-01-28|1922.32
#2026-01-29|1906.64
#2026-01-30|1879.53
#2026-02-02|1891.26
#2026-02-03|1854.94
#2026-02-04|1817.58
#2026-02-05|1790.06
#2026-02-06|1832.95
#2026-02-09|1849.14
#2026-02-10|1839.14
#2026-02-11|1842.59
#2026-02-12|1798.11
#2026-02-13|1800.03
#2026-02-16| .
#2026-02-17|1799.38
#2026-02-18|1817.05
#2026-02-19|1809.31
#2026-02-20|1825.81
#2026-02-23|1800.48
#2026-02-24|1821.69
#2026-02-25|1850.86
#2026-02-26|1825.88
#2026-02-27|1816.42
#2026-03-02|1820.43
#2026-03-03|1799.13
#2026-03-04|1828.72
#2026-03-05|1827.09
#2026-03-06|1797.46
#2026-03-09|1822.63
#2026-03-10|1822.15
#2026-03-11|1824.89
#2026-03-12|1791.30
#2026-03-13|1778.80
#2026-03-16|1800.40
#2026-03-17|1810.37
#2026-03-18|1784.78
#2026-03-19|1780.77
#2026-03-20|1747.77
#2026-03-23|1768.79
#2026-03-24|1755.09
#2026-03-25|1767.07
#2026-03-26|1723.00
#2026-03-27|1687.99
#2026-03-30|1672.77
#2026-03-31|1733.42
#2026-04-01|1754.25
#2026-04-02|1757.85