Table Data - Nasdaq-100 Environmental, Social and Governance Notional Net Total Return Currency Hedged Canadaian Dollar Index
| Title | Nasdaq-100 Environmental, Social and Governance Notional Net Total Return Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNDXG22MH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-10 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: NDXG22MH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-10 | 1120.04 |
| 2021-09-13 | 1119.63 |
| 2021-09-14 | 1116.14 |
| 2021-09-15 | 1125.43 |
| 2021-09-16 | 1126.37 |
| 2021-09-17 | 1111.87 |
| 2021-09-20 | 1088.74 |
| 2021-09-21 | 1089.68 |
| 2021-09-22 | 1101.78 |
| 2021-09-23 | 1112.57 |
| 2021-09-24 | 1112.26 |
| 2021-09-27 | 1101.58 |
| 2021-09-28 | 1068.62 |
| 2021-09-29 | 1067.34 |
| 2021-09-30 | 1063.27 |
| 2021-10-01 | 1072.61 |
| 2021-10-04 | 1048.56 |
| 2021-10-05 | 1064.56 |
| 2021-10-06 | 1071.70 |
| 2021-10-07 | 1081.22 |
| 2021-10-08 | 1075.69 |
| 2021-10-11 | 1068.37 |
| 2021-10-12 | 1064.01 |
| 2021-10-13 | 1072.23 |
| 2021-10-14 | 1093.74 |
| 2021-10-15 | 1098.78 |
| 2021-10-18 | 1109.13 |
| 2021-10-19 | 1117.54 |
| 2021-10-20 | 1115.16 |
| 2021-10-21 | 1121.96 |
| 2021-10-22 | 1114.62 |
| 2021-10-25 | 1122.26 |
| 2021-10-26 | 1127.05 |
| 2021-10-27 | 1130.41 |
| 2021-10-28 | 1141.76 |
| 2021-10-29 | 1148.39 |
| 2021-11-01 | 1149.17 |
| 2021-11-02 | 1156.59 |
| 2021-11-03 | 1167.13 |
| 2021-11-04 | 1184.62 |
| 2021-11-05 | 1185.51 |
| 2021-11-08 | 1187.80 |
| 2021-11-09 | 1182.83 |
| 2021-11-10 | 1163.02 |
| 2021-11-11 | 1168.05 |
| 2021-11-12 | 1181.71 |
| 2021-11-15 | 1180.58 |
| 2021-11-16 | 1189.82 |
| 2021-11-17 | 1188.25 |
| 2021-11-18 | 1201.53 |
| 2021-11-19 | 1208.62 |
| 2021-11-22 | 1193.48 |
| 2021-11-23 | 1189.47 |
| 2021-11-24 | 1194.64 |
| 2021-11-25 | . |
| 2021-11-26 | 1168.45 |
| 2021-11-29 | 1197.24 |
| 2021-11-30 | 1178.08 |
| 2021-12-01 | 1161.73 |
| 2021-12-02 | 1170.91 |
| 2021-12-03 | 1149.94 |
| 2021-12-06 | 1160.05 |
| 2021-12-07 | 1196.60 |
| 2021-12-08 | 1201.01 |
| 2021-12-09 | 1183.88 |
| 2021-12-10 | 1199.20 |
| 2021-12-13 | 1180.25 |
| 2021-12-14 | 1165.83 |
| 2021-12-15 | 1195.25 |
| 2021-12-16 | 1161.81 |
| 2021-12-17 | 1155.62 |
| 2021-12-20 | 1143.93 |
| 2021-12-21 | 1171.77 |
| 2021-12-22 | 1186.60 |
| 2021-12-23 | 1195.57 |
| 2021-12-24 | . |
| 2021-12-27 | 1216.63 |
| 2021-12-28 | 1210.07 |
| 2021-12-29 | 1210.73 |
| 2021-12-30 | 1205.20 |
| 2021-12-31 | 1197.68 |
| 2022-01-03 | 1208.28 |
| 2022-01-04 | 1191.43 |
| 2022-01-05 | 1153.23 |
| 2022-01-06 | 1152.81 |
| 2022-01-07 | 1139.14 |
| 2022-01-10 | 1140.58 |
| 2022-01-11 | 1157.32 |
| 2022-01-12 | 1161.86 |
| 2022-01-13 | 1131.97 |
| 2022-01-14 | 1141.07 |
| 2022-01-17 | . |
| 2022-01-18 | 1112.08 |
| 2022-01-19 | 1100.58 |
| 2022-01-20 | 1086.63 |
| 2022-01-21 | 1057.51 |
| 2022-01-24 | 1061.52 |
| 2022-01-25 | 1034.49 |
| 2022-01-26 | 1037.17 |
| 2022-01-27 | 1025.55 |
| 2022-01-28 | 1059.41 |
| 2022-01-31 | 1093.87 |
| 2022-02-01 | 1102.69 |
| 2022-02-02 | 1110.46 |
| 2022-02-03 | 1069.95 |
| 2022-02-04 | 1072.76 |
| 2022-02-07 | 1072.16 |
| 2022-02-08 | 1082.76 |
| 2022-02-09 | 1109.76 |
| 2022-02-10 | 1084.94 |
| 2022-02-11 | 1046.47 |
| 2022-02-14 | 1046.92 |
| 2022-02-15 | 1074.13 |
| 2022-02-16 | 1071.76 |
| 2022-02-17 | 1039.81 |
| 2022-02-18 | 1027.89 |
| 2022-02-21 | . |
| 2022-02-22 | 1018.18 |
| 2022-02-23 | 992.57 |
| 2022-02-24 | 1027.21 |
| 2022-02-25 | 1042.87 |
| 2022-02-28 | 1045.19 |
| 2022-03-01 | 1028.05 |
| 2022-03-02 | 1047.05 |
| 2022-03-03 | 1032.05 |
| 2022-03-04 | 1016.29 |
| 2022-03-07 | 978.39 |
| 2022-03-08 | 972.93 |
| 2022-03-09 | 1009.86 |
| 2022-03-10 | 995.93 |
| 2022-03-11 | 974.86 |
| 2022-03-14 | 955.38 |
| 2022-03-15 | 986.25 |
| 2022-03-16 | 1022.61 |
| 2022-03-17 | 1033.62 |
| 2022-03-18 | 1055.69 |
| 2022-03-21 | 1052.67 |
| 2022-03-22 | 1071.08 |
| 2022-03-23 | 1054.06 |
| 2022-03-24 | 1079.10 |
| 2022-03-25 | 1077.21 |
| 2022-03-28 | 1093.48 |
| 2022-03-29 | 1112.28 |
| 2022-03-30 | 1099.26 |
| 2022-03-31 | 1083.00 |
| 2022-04-01 | 1083.04 |
| 2022-04-04 | 1104.38 |
| 2022-04-05 | 1079.75 |
| 2022-04-06 | 1055.61 |
| 2022-04-07 | 1058.63 |
| 2022-04-08 | 1043.21 |
| 2022-04-11 | 1017.89 |
| 2022-04-12 | 1013.18 |
| 2022-04-13 | 1032.59 |
| 2022-04-14 | 1008.21 |
| 2022-04-15 | . |
| 2022-04-18 | 1009.65 |
| 2022-04-19 | 1030.71 |
| 2022-04-20 | 1018.12 |
| 2022-04-21 | 997.59 |
| 2022-04-22 | 968.77 |
| 2022-04-25 | 982.12 |
| 2022-04-26 | 944.20 |
| 2022-04-27 | 945.27 |
| 2022-04-28 | 978.10 |
| 2022-04-29 | 935.13 |
| 2022-05-02 | 951.25 |
| 2022-05-03 | 951.93 |
| 2022-05-04 | 984.24 |
| 2022-05-05 | 935.24 |
| 2022-05-06 | 923.43 |
| 2022-05-09 | 885.34 |
| 2022-05-10 | 898.23 |
| 2022-05-11 | 870.83 |
| 2022-05-12 | 867.39 |
| 2022-05-13 | 900.59 |
| 2022-05-16 | 890.69 |
| 2022-05-17 | 914.42 |
| 2022-05-18 | 868.26 |
| 2022-05-19 | 863.24 |
| 2022-05-20 | 861.25 |
| 2022-05-23 | 877.71 |
| 2022-05-24 | 859.65 |
| 2022-05-25 | 872.92 |
| 2022-05-26 | 897.04 |
| 2022-05-27 | 926.69 |
| 2022-05-30 | . |
| 2022-05-31 | 922.07 |
| 2022-06-01 | 915.52 |
| 2022-06-02 | 940.65 |
| 2022-06-03 | 916.56 |
| 2022-06-06 | 918.75 |
| 2022-06-07 | 927.78 |
| 2022-06-08 | 919.90 |
| 2022-06-09 | 895.84 |
| 2022-06-10 | 862.56 |
| 2022-06-13 | 822.72 |
| 2022-06-14 | 824.70 |
| 2022-06-15 | 844.75 |
| 2022-06-16 | 810.40 |
| 2022-06-17 | 818.99 |
| 2022-06-20 | . |
| 2022-06-21 | 841.53 |
| 2022-06-22 | 839.71 |
| 2022-06-23 | 852.36 |
| 2022-06-24 | 882.80 |
| 2022-06-27 | 875.61 |
| 2022-06-28 | 848.43 |
| 2022-06-29 | 849.79 |
| 2022-06-30 | 837.90 |
| 2022-07-01 | 842.31 |
| 2022-07-04 | . |
| 2022-07-05 | 856.52 |
| 2022-07-06 | 862.32 |
| 2022-07-07 | 881.10 |
| 2022-07-08 | 881.98 |
| 2022-07-11 | 863.86 |
| 2022-07-12 | 854.05 |
| 2022-07-13 | 852.58 |
| 2022-07-14 | 856.90 |
| 2022-07-15 | 872.66 |
| 2022-07-18 | 864.43 |
| 2022-07-19 | 891.65 |
| 2022-07-20 | 905.92 |
| 2022-07-21 | 918.73 |
| 2022-07-22 | 903.01 |
| 2022-07-25 | 897.73 |
| 2022-07-26 | 880.90 |
| 2022-07-27 | 919.48 |
| 2022-07-28 | 929.33 |
| 2022-07-29 | 942.96 |
| 2022-08-01 | 942.57 |
| 2022-08-02 | 939.01 |
| 2022-08-03 | 964.33 |
| 2022-08-04 | 967.82 |
| 2022-08-05 | 962.26 |
| 2022-08-08 | 956.92 |
| 2022-08-09 | 945.94 |
| 2022-08-10 | 972.72 |
| 2022-08-11 | 966.80 |
| 2022-08-12 | 986.91 |
| 2022-08-15 | 994.90 |
| 2022-08-16 | 991.89 |
| 2022-08-17 | 981.38 |
| 2022-08-18 | 984.89 |
| 2022-08-19 | 965.61 |
| 2022-08-22 | 939.05 |
| 2022-08-23 | 938.11 |
| 2022-08-24 | 940.50 |
| 2022-08-25 | 956.62 |
| 2022-08-26 | 916.33 |
| 2022-08-29 | 906.58 |
| 2022-08-30 | 896.15 |
| 2022-08-31 | 890.11 |
| 2022-09-01 | 887.78 |
| 2022-09-02 | 875.28 |
| 2022-09-05 | . |
| 2022-09-06 | 868.78 |
| 2022-09-07 | 886.24 |
| 2022-09-08 | 890.99 |
| 2022-09-09 | 909.80 |
| 2022-09-12 | 920.69 |
| 2022-09-13 | 869.77 |
| 2022-09-14 | 876.26 |
| 2022-09-15 | 859.59 |
| 2022-09-16 | 855.24 |
| 2022-09-19 | 861.64 |
| 2022-09-20 | 854.17 |
| 2022-09-21 | 839.38 |
| 2022-09-22 | 829.03 |
| 2022-09-23 | 815.74 |
| 2022-09-26 | 810.42 |
| 2022-09-27 | 812.01 |
| 2022-09-28 | 828.57 |
| 2022-09-29 | 805.00 |
| 2022-09-30 | 789.75 |
| 2022-10-03 | 810.45 |
| 2022-10-04 | 835.89 |
| 2022-10-05 | 836.86 |
| 2022-10-06 | 830.84 |
| 2022-10-07 | 797.82 |
| 2022-10-10 | 787.90 |
| 2022-10-11 | 777.63 |
| 2022-10-12 | 777.58 |
| 2022-10-13 | 796.99 |
| 2022-10-14 | 772.84 |
| 2022-10-17 | 798.95 |
| 2022-10-18 | 804.61 |
| 2022-10-19 | 802.21 |
| 2022-10-20 | 799.70 |
| 2022-10-21 | 818.99 |
| 2022-10-24 | 828.71 |
| 2022-10-25 | 845.88 |
| 2022-10-26 | 826.55 |
| 2022-10-27 | 814.20 |
| 2022-10-28 | 842.62 |
| 2022-10-31 | 832.46 |
| 2022-11-01 | 824.47 |
| 2022-11-02 | 796.70 |
| 2022-11-03 | 779.56 |
| 2022-11-04 | 793.10 |
| 2022-11-07 | 803.46 |
| 2022-11-08 | 811.00 |
| 2022-11-09 | 791.54 |
| 2022-11-10 | 851.40 |
| 2022-11-11 | 866.71 |
| 2022-11-14 | 858.35 |
| 2022-11-15 | 870.36 |
| 2022-11-16 | 857.90 |
| 2022-11-17 | 857.25 |
| 2022-11-18 | 857.22 |
| 2022-11-21 | 849.41 |
| 2022-11-22 | 861.94 |
| 2022-11-23 | 869.99 |
| 2022-11-24 | . |
| 2022-11-25 | 863.66 |
| 2022-11-28 | 850.40 |
| 2022-11-29 | 844.22 |
| 2022-11-30 | 883.70 |
| 2022-12-01 | 885.26 |
| 2022-12-02 | 881.14 |
| 2022-12-05 | 866.24 |
| 2022-12-06 | 849.03 |
| 2022-12-07 | 845.32 |
| 2022-12-08 | 856.79 |
| 2022-12-09 | 850.84 |
| 2022-12-12 | 863.60 |
| 2022-12-13 | 872.97 |
| 2022-12-14 | 865.87 |
| 2022-12-15 | 835.78 |
| 2022-12-16 | 827.81 |
| 2022-12-19 | 816.70 |
| 2022-12-20 | 816.06 |
| 2022-12-21 | 828.23 |
| 2022-12-22 | 807.06 |
| 2022-12-23 | 808.79 |
| 2022-12-26 | . |
| 2022-12-27 | 797.49 |
| 2022-12-28 | 786.47 |
| 2022-12-29 | 806.61 |
| 2022-12-30 | 805.75 |
| 2023-01-02 | . |
| 2023-01-03 | 799.66 |
| 2023-01-04 | 803.71 |
| 2023-01-05 | 790.48 |
| 2023-01-06 | 812.61 |
| 2023-01-09 | 817.66 |
| 2023-01-10 | 824.05 |
| 2023-01-11 | 837.73 |
| 2023-01-12 | 841.67 |
| 2023-01-13 | 847.19 |
| 2023-01-16 | . |
| 2023-01-17 | 849.42 |
| 2023-01-18 | 839.31 |
| 2023-01-19 | 830.05 |
| 2023-01-20 | 854.13 |
| 2023-01-23 | 873.73 |
| 2023-01-24 | 871.99 |
| 2023-01-25 | 869.85 |
| 2023-01-26 | 885.33 |
| 2023-01-27 | 891.26 |
| 2023-01-30 | 873.26 |
| 2023-01-31 | 886.51 |
| 2023-02-01 | 906.65 |
| 2023-02-02 | 934.24 |
| 2023-02-03 | 919.59 |
| 2023-02-06 | 910.73 |
| 2023-02-07 | 931.49 |
| 2023-02-08 | 915.52 |
| 2023-02-09 | 908.26 |
| 2023-02-10 | 902.31 |
| 2023-02-13 | 917.26 |
| 2023-02-14 | 924.11 |
| 2023-02-15 | 930.75 |
| 2023-02-16 | 913.05 |
| 2023-02-17 | 905.71 |
| 2023-02-20 | . |
| 2023-02-21 | 884.06 |
| 2023-02-22 | 884.47 |
| 2023-02-23 | 895.78 |
| 2023-02-24 | 879.79 |
| 2023-02-27 | 885.89 |
| 2023-02-28 | 884.26 |
| 2023-03-01 | 876.94 |
| 2023-03-02 | 886.29 |
| 2023-03-03 | 903.13 |
| 2023-03-06 | 904.22 |
| 2023-03-07 | 892.81 |
| 2023-03-08 | 898.91 |
| 2023-03-09 | 883.08 |
| 2023-03-10 | 870.35 |
| 2023-03-13 | 876.72 |
| 2023-03-14 | 896.39 |
| 2023-03-15 | 900.40 |
| 2023-03-16 | 925.55 |
| 2023-03-17 | 922.88 |
| 2023-03-20 | 926.19 |
| 2023-03-21 | 937.54 |
| 2023-03-22 | 925.36 |
| 2023-03-23 | 938.64 |
| 2023-03-24 | 942.09 |
| 2023-03-27 | 934.88 |
| 2023-03-28 | 930.27 |
| 2023-03-29 | 947.85 |
| 2023-03-30 | 956.26 |
| 2023-03-31 | 971.41 |
| 2023-04-03 | 969.21 |
| 2023-04-04 | 964.63 |
| 2023-04-05 | 955.43 |
| 2023-04-06 | 961.47 |
| 2023-04-07 | . |
| 2023-04-10 | 961.23 |
| 2023-04-11 | 954.59 |
| 2023-04-12 | 946.26 |
| 2023-04-13 | 963.96 |
| 2023-04-14 | 961.41 |
| 2023-04-17 | 962.22 |
| 2023-04-18 | 963.67 |
| 2023-04-19 | 962.62 |
| 2023-04-20 | 956.17 |
| 2023-04-21 | 956.11 |
| 2023-04-24 | 953.66 |
| 2023-04-25 | 935.43 |
| 2023-04-26 | 942.18 |
| 2023-04-27 | 964.05 |
| 2023-04-28 | 972.54 |
| 2023-05-01 | 972.64 |
| 2023-05-02 | 963.44 |
| 2023-05-03 | 956.51 |
| 2023-05-04 | 952.70 |
| 2023-05-05 | 973.99 |
| 2023-05-08 | 975.85 |
| 2023-05-09 | 968.38 |
| 2023-05-10 | 978.53 |
| 2023-05-11 | 979.74 |
| 2023-05-12 | 976.88 |
| 2023-05-15 | 982.62 |
| 2023-05-16 | 982.93 |
| 2023-05-17 | 994.85 |
| 2023-05-18 | 1014.12 |
| 2023-05-19 | 1012.34 |
| 2023-05-22 | 1014.56 |
| 2023-05-23 | 1000.92 |
| 2023-05-24 | 995.97 |
| 2023-05-25 | 1027.84 |
| 2023-05-26 | 1054.56 |
| 2023-05-29 | . |
| 2023-05-30 | 1058.85 |
| 2023-05-31 | 1049.29 |
| 2023-06-01 | 1062.95 |
| 2023-06-02 | 1069.65 |
| 2023-06-05 | 1069.70 |
| 2023-06-06 | 1068.33 |
| 2023-06-07 | 1049.84 |
| 2023-06-08 | 1063.03 |
| 2023-06-09 | 1066.56 |
| 2023-06-12 | 1085.49 |
| 2023-06-13 | 1094.61 |
| 2023-06-14 | 1103.93 |
| 2023-06-15 | 1116.49 |
| 2023-06-16 | 1108.88 |
| 2023-06-19 | . |
| 2023-06-20 | 1107.11 |
| 2023-06-21 | 1092.07 |
| 2023-06-22 | 1102.42 |
| 2023-06-23 | 1090.71 |
| 2023-06-26 | 1078.71 |
| 2023-06-27 | 1097.41 |
| 2023-06-28 | 1098.19 |
| 2023-06-29 | 1096.87 |
| 2023-06-30 | 1113.68 |
| 2023-07-03 | 1115.26 |
| 2023-07-04 | . |
| 2023-07-05 | 1112.96 |
| 2023-07-06 | 1104.79 |
| 2023-07-07 | 1100.56 |
| 2023-07-10 | 1104.46 |
| 2023-07-11 | 1109.34 |
| 2023-07-12 | 1121.05 |
| 2023-07-13 | 1140.07 |
| 2023-07-14 | 1139.77 |
| 2023-07-17 | 1152.38 |
| 2023-07-18 | 1162.88 |
| 2023-07-19 | 1160.55 |
| 2023-07-20 | 1136.32 |
| 2023-07-21 | 1134.43 |
| 2023-07-24 | 1136.88 |
| 2023-07-25 | 1146.47 |
| 2023-07-26 | 1141.29 |
| 2023-07-27 | 1138.98 |
| 2023-07-28 | 1159.73 |
| 2023-07-31 | 1160.13 |
| 2023-08-01 | 1157.48 |
| 2023-08-02 | 1129.29 |
| 2023-08-03 | 1127.86 |
| 2023-08-04 | 1120.46 |
| 2023-08-07 | 1130.25 |
| 2023-08-08 | 1119.62 |
| 2023-08-09 | 1104.71 |
| 2023-08-10 | 1106.82 |
| 2023-08-11 | 1097.45 |
| 2023-08-14 | 1114.20 |
| 2023-08-15 | 1102.85 |
| 2023-08-16 | 1091.32 |
| 2023-08-17 | 1080.32 |
| 2023-08-18 | 1079.04 |
| 2023-08-21 | 1102.17 |
| 2023-08-22 | 1098.72 |
| 2023-08-23 | 1118.57 |
| 2023-08-24 | 1093.96 |
| 2023-08-25 | 1101.87 |
| 2023-08-28 | 1110.78 |
| 2023-08-29 | 1136.74 |
| 2023-08-30 | 1144.63 |
| 2023-08-31 | 1147.73 |
| 2023-09-01 | 1146.76 |
| 2023-09-04 | . |
| 2023-09-05 | 1148.71 |
| 2023-09-06 | 1136.75 |
| 2023-09-07 | 1126.32 |
| 2023-09-08 | 1127.09 |
| 2023-09-11 | 1137.95 |
| 2023-09-12 | 1124.57 |
| 2023-09-13 | 1128.87 |
| 2023-09-14 | 1136.86 |
| 2023-09-15 | 1115.40 |
| 2023-09-18 | 1117.47 |
| 2023-09-19 | 1115.03 |
| 2023-09-20 | 1098.60 |
| 2023-09-21 | 1078.37 |
| 2023-09-22 | 1079.31 |
| 2023-09-25 | 1083.63 |
| 2023-09-26 | 1067.75 |
| 2023-09-27 | 1070.32 |
| 2023-09-28 | 1079.51 |
| 2023-09-29 | 1081.42 |
| 2023-10-02 | 1091.46 |
| 2023-10-03 | 1071.30 |
| 2023-10-04 | 1086.85 |
| 2023-10-05 | 1083.67 |
| 2023-10-06 | 1102.37 |
| 2023-10-09 | 1107.44 |
| 2023-10-10 | 1112.94 |
| 2023-10-11 | 1120.76 |
| 2023-10-12 | 1118.33 |
| 2023-10-13 | 1104.04 |
| 2023-10-16 | 1116.30 |
| 2023-10-17 | 1111.37 |
| 2023-10-18 | 1096.06 |
| 2023-10-19 | 1087.87 |
| 2023-10-20 | 1071.62 |
| 2023-10-23 | 1074.75 |
| 2023-10-24 | 1084.91 |
| 2023-10-25 | 1060.30 |
| 2023-10-26 | 1039.12 |
| 2023-10-27 | 1042.47 |
| 2023-10-30 | 1054.43 |
| 2023-10-31 | 1060.26 |
| 2023-11-01 | 1078.85 |
| 2023-11-02 | 1097.99 |
| 2023-11-03 | 1110.78 |
| 2023-11-06 | 1115.35 |
| 2023-11-07 | 1126.98 |
| 2023-11-08 | 1129.60 |
| 2023-11-09 | 1121.05 |
| 2023-11-10 | 1147.71 |
| 2023-11-13 | 1143.44 |
| 2023-11-14 | 1166.49 |
| 2023-11-15 | 1166.84 |
| 2023-11-16 | 1169.14 |
| 2023-11-17 | 1167.92 |
| 2023-11-20 | 1182.96 |
| 2023-11-21 | 1175.36 |
| 2023-11-22 | 1180.01 |
| 2023-11-23 | . |
| 2023-11-24 | 1177.05 |
| 2023-11-27 | 1176.31 |
| 2023-11-28 | 1178.32 |
| 2023-11-29 | 1178.25 |
| 2023-11-30 | 1175.08 |
| 2023-12-01 | 1178.55 |
| 2023-12-04 | 1166.06 |
| 2023-12-05 | 1169.85 |
| 2023-12-06 | 1162.40 |
| 2023-12-07 | 1179.54 |
| 2023-12-08 | 1184.64 |
| 2023-12-11 | 1195.76 |
| 2023-12-12 | 1206.11 |
| 2023-12-13 | 1221.39 |
| 2023-12-14 | 1217.37 |
| 2023-12-15 | 1223.34 |
| 2023-12-18 | 1230.07 |
| 2023-12-19 | 1235.55 |
| 2023-12-20 | 1217.16 |
| 2023-12-21 | 1231.44 |
| 2023-12-22 | 1232.48 |
| 2023-12-25 | . |
| 2023-12-26 | 1238.77 |
| 2023-12-27 | 1240.18 |
| 2023-12-28 | 1239.86 |
| 2023-12-29 | 1235.20 |
| 2024-01-01 | . |
| 2024-01-02 | 1211.25 |
| 2024-01-03 | 1198.69 |
| 2024-01-04 | 1192.14 |
| 2024-01-05 | 1193.76 |
| 2024-01-08 | 1221.72 |
| 2024-01-09 | 1224.51 |
| 2024-01-10 | 1233.79 |
| 2024-01-11 | 1236.82 |
| 2024-01-12 | 1237.88 |
| 2024-01-15 | . |
| 2024-01-16 | 1240.46 |
| 2024-01-17 | 1233.62 |
| 2024-01-18 | 1253.58 |
| 2024-01-19 | 1280.09 |
| 2024-01-22 | 1281.79 |
| 2024-01-23 | 1287.12 |
| 2024-01-24 | 1296.84 |
| 2024-01-25 | 1299.02 |
| 2024-01-26 | 1290.13 |
| 2024-01-29 | 1303.81 |
| 2024-01-30 | 1294.15 |
| 2024-01-31 | 1267.22 |
| 2024-02-01 | 1283.14 |
| 2024-02-02 | 1300.38 |
| 2024-02-05 | 1301.73 |
| 2024-02-06 | 1298.01 |
| 2024-02-07 | 1312.62 |
| 2024-02-08 | 1314.48 |
| 2024-02-09 | 1330.55 |
| 2024-02-12 | 1322.93 |
| 2024-02-13 | 1302.60 |
| 2024-02-14 | 1318.51 |
| 2024-02-15 | 1317.50 |
| 2024-02-16 | 1305.73 |
| 2024-02-19 | . |
| 2024-02-20 | 1293.02 |
| 2024-02-21 | 1285.85 |
| 2024-02-22 | 1330.57 |
| 2024-02-23 | 1325.63 |
| 2024-02-26 | 1325.33 |
| 2024-02-27 | 1327.15 |
| 2024-02-28 | 1319.16 |
| 2024-02-29 | 1332.92 |
| 2024-03-01 | 1352.19 |
| 2024-03-04 | 1347.83 |
| 2024-03-05 | 1322.86 |
| 2024-03-06 | 1331.92 |
| 2024-03-07 | 1353.10 |
| 2024-03-08 | 1332.11 |
| 2024-03-11 | 1328.18 |
| 2024-03-12 | 1351.08 |
| 2024-03-13 | 1338.99 |
| 2024-03-14 | 1336.16 |
| 2024-03-15 | 1319.78 |
| 2024-03-18 | 1331.42 |
| 2024-03-19 | 1335.34 |
| 2024-03-20 | 1350.34 |
| 2024-03-21 | 1357.22 |
| 2024-03-22 | 1359.11 |
| 2024-03-25 | 1353.88 |
| 2024-03-26 | 1348.55 |
| 2024-03-27 | 1352.43 |
| 2024-03-28 | 1350.47 |
| 2024-03-29 | . |
| 2024-04-01 | 1353.45 |
| 2024-04-02 | 1339.52 |
| 2024-04-03 | 1341.61 |
| 2024-04-04 | 1318.31 |
| 2024-04-05 | 1334.81 |
| 2024-04-08 | 1333.64 |
| 2024-04-09 | 1338.30 |
| 2024-04-10 | 1325.99 |
| 2024-04-11 | 1349.69 |
| 2024-04-12 | 1326.57 |
| 2024-04-15 | 1304.26 |
| 2024-04-16 | 1306.14 |
| 2024-04-17 | 1287.00 |
| 2024-04-18 | 1278.39 |
| 2024-04-19 | 1249.16 |
| 2024-04-22 | 1262.64 |
| 2024-04-23 | 1282.59 |
| 2024-04-24 | 1285.18 |
| 2024-04-25 | 1283.91 |
| 2024-04-26 | 1305.90 |
| 2024-04-29 | 1310.73 |
| 2024-04-30 | 1284.35 |
| 2024-05-01 | 1272.03 |
| 2024-05-02 | 1288.71 |
| 2024-05-03 | 1316.19 |
| 2024-05-06 | 1331.75 |
| 2024-05-07 | 1330.19 |
| 2024-05-08 | 1329.20 |
| 2024-05-09 | 1329.75 |
| 2024-05-10 | 1334.52 |
| 2024-05-13 | 1338.32 |
| 2024-05-14 | 1347.64 |
| 2024-05-15 | 1370.22 |
| 2024-05-16 | 1367.79 |
| 2024-05-17 | 1365.83 |
| 2024-05-20 | 1377.94 |
| 2024-05-21 | 1381.20 |
| 2024-05-22 | 1379.74 |
| 2024-05-23 | 1377.54 |
| 2024-05-24 | 1391.27 |
| 2024-05-27 | . |
| 2024-05-28 | 1397.88 |
| 2024-05-29 | 1389.24 |
| 2024-05-30 | 1371.42 |
| 2024-05-31 | 1370.81 |
| 2024-06-03 | 1376.60 |
| 2024-06-04 | 1380.66 |
| 2024-06-05 | 1412.01 |
| 2024-06-06 | 1409.35 |
| 2024-06-07 | 1408.94 |
| 2024-06-10 | 1412.98 |
| 2024-06-11 | 1424.72 |
| 2024-06-12 | 1447.23 |
| 2024-06-13 | 1459.23 |
| 2024-06-14 | 1467.78 |
| 2024-06-17 | 1486.56 |
| 2024-06-18 | 1489.34 |
| 2024-06-19 | . |
| 2024-06-20 | 1473.65 |
| 2024-06-21 | 1468.31 |
| 2024-06-24 | 1447.04 |
| 2024-06-25 | 1465.23 |
| 2024-06-26 | 1467.89 |
| 2024-06-27 | 1469.33 |
| 2024-06-28 | 1463.67 |
| 2024-07-01 | 1473.64 |
| 2024-07-02 | 1486.83 |
| 2024-07-03 | 1501.73 |
| 2024-07-04 | . |
| 2024-07-05 | 1513.72 |
| 2024-07-08 | 1519.63 |
| 2024-07-09 | 1520.47 |
| 2024-07-10 | 1538.22 |
| 2024-07-11 | 1502.95 |
| 2024-07-12 | 1514.17 |
| 2024-07-15 | 1519.15 |
| 2024-07-16 | 1519.38 |
| 2024-07-17 | 1471.33 |
| 2024-07-18 | 1463.66 |
| 2024-07-19 | 1448.21 |
| 2024-07-22 | 1472.52 |
| 2024-07-23 | 1466.83 |
| 2024-07-24 | 1412.23 |
| 2024-07-25 | 1397.05 |
| 2024-07-26 | 1411.02 |
| 2024-07-29 | 1412.07 |
| 2024-07-30 | 1389.48 |
| 2024-07-31 | 1435.17 |
| 2024-08-01 | 1394.08 |
| 2024-08-02 | 1362.26 |
| 2024-08-05 | 1321.02 |
| 2024-08-06 | 1333.87 |
| 2024-08-07 | 1318.09 |
| 2024-08-08 | 1359.59 |
| 2024-08-09 | 1366.47 |
| 2024-08-12 | 1370.26 |
| 2024-08-13 | 1406.30 |
| 2024-08-14 | 1409.83 |
| 2024-08-15 | 1445.27 |
| 2024-08-16 | 1448.04 |
| 2024-08-19 | 1468.27 |
| 2024-08-20 | 1464.98 |
| 2024-08-21 | 1471.82 |
| 2024-08-22 | 1445.54 |
| 2024-08-23 | 1463.62 |
| 2024-08-26 | 1448.37 |
| 2024-08-27 | 1454.63 |
| 2024-08-28 | 1438.16 |
| 2024-08-29 | 1433.65 |
| 2024-08-30 | 1451.68 |
| 2024-09-02 | . |
| 2024-09-03 | 1400.87 |
| 2024-09-04 | 1397.28 |
| 2024-09-05 | 1396.02 |
| 2024-09-06 | 1359.07 |
| 2024-09-09 | 1376.85 |
| 2024-09-10 | 1389.87 |
| 2024-09-11 | 1423.15 |
| 2024-09-12 | 1435.93 |
| 2024-09-13 | 1442.53 |
| 2024-09-16 | 1433.71 |
| 2024-09-17 | 1433.37 |
| 2024-09-18 | 1425.44 |
| 2024-09-19 | 1463.23 |
| 2024-09-20 | 1456.48 |
| 2024-09-23 | 1459.37 |
| 2024-09-24 | 1467.58 |
| 2024-09-25 | 1470.36 |
| 2024-09-26 | 1482.95 |
| 2024-09-27 | 1472.79 |
| 2024-09-30 | 1476.72 |
| 2024-10-01 | 1451.00 |
| 2024-10-02 | 1455.08 |
| 2024-10-03 | 1455.03 |
| 2024-10-04 | 1471.52 |
| 2024-10-07 | 1456.27 |
| 2024-10-08 | 1481.38 |
| 2024-10-09 | 1494.87 |
| 2024-10-10 | 1493.88 |
| 2024-10-11 | 1495.60 |
| 2024-10-14 | 1510.51 |
| 2024-10-15 | 1485.81 |
| 2024-10-16 | 1487.11 |
| 2024-10-17 | 1489.09 |
| 2024-10-18 | 1500.22 |
| 2024-10-21 | 1505.43 |
| 2024-10-22 | 1506.62 |
| 2024-10-23 | 1482.14 |
| 2024-10-24 | 1492.99 |
| 2024-10-25 | 1502.09 |
| 2024-10-28 | 1501.23 |
| 2024-10-29 | 1517.19 |
| 2024-10-30 | 1501.99 |
| 2024-10-31 | 1461.17 |
| 2024-11-01 | 1471.09 |
| 2024-11-04 | 1468.11 |
| 2024-11-05 | 1487.75 |
| 2024-11-06 | 1528.15 |
| 2024-11-07 | 1551.56 |
| 2024-11-08 | 1551.37 |
| 2024-11-11 | 1548.54 |
| 2024-11-12 | 1547.56 |
| 2024-11-13 | 1544.81 |
| 2024-11-14 | 1537.19 |
| 2024-11-15 | 1498.96 |
| 2024-11-18 | 1508.14 |
| 2024-11-19 | 1518.77 |
| 2024-11-20 | 1516.90 |
| 2024-11-21 | 1525.49 |
| 2024-11-22 | 1526.95 |
| 2024-11-25 | 1526.61 |
| 2024-11-26 | 1534.02 |
| 2024-11-27 | 1520.17 |
| 2024-11-28 | . |
| 2024-11-29 | 1533.92 |
| 2024-12-02 | 1551.25 |
| 2024-12-03 | 1554.72 |
| 2024-12-04 | 1576.40 |
| 2024-12-05 | 1569.90 |
| 2024-12-06 | 1581.48 |
| 2024-12-09 | 1569.16 |
| 2024-12-10 | 1560.60 |
| 2024-12-11 | 1588.39 |
| 2024-12-12 | 1576.79 |
| 2024-12-13 | 1589.84 |
| 2024-12-16 | 1610.69 |
| 2024-12-17 | 1604.33 |
| 2024-12-18 | 1547.34 |
| 2024-12-19 | 1539.65 |
| 2024-12-20 | 1555.29 |
| 2024-12-23 | 1572.95 |
| 2024-12-24 | 1593.25 |
| 2024-12-25 | . |
| 2024-12-26 | 1591.87 |
| 2024-12-27 | 1569.47 |
| 2024-12-30 | 1549.44 |
| 2024-12-31 | 1535.05 |
| 2025-01-01 | . |
| 2025-01-02 | 1531.80 |
| 2025-01-03 | 1557.37 |
| 2025-01-06 | 1575.22 |
| 2025-01-07 | 1545.50 |
| 2025-01-08 | 1546.65 |
| 2025-01-09 | . |
| 2025-01-10 | 1517.20 |
| 2025-01-13 | 1511.93 |
| 2025-01-14 | 1510.62 |
| 2025-01-15 | 1544.83 |
| 2025-01-16 | 1533.43 |
| 2025-01-17 | 1559.25 |
| 2025-01-20 | . |
| 2025-01-21 | 1567.53 |
| 2025-01-22 | 1592.71 |
| 2025-01-23 | 1594.91 |
| 2025-01-24 | 1583.44 |
| 2025-01-27 | 1526.04 |
| 2025-01-28 | 1555.81 |
| 2025-01-29 | 1549.47 |
| 2025-01-30 | 1553.68 |
| 2025-01-31 | 1548.86 |
| 2025-02-03 | 1533.30 |
| 2025-02-04 | 1551.64 |
| 2025-02-05 | 1563.10 |
| 2025-02-06 | 1572.97 |
| 2025-02-07 | 1554.41 |
| 2025-02-10 | 1574.42 |
| 2025-02-11 | 1571.09 |
| 2025-02-12 | 1572.63 |
| 2025-02-13 | 1596.06 |
| 2025-02-14 | 1601.87 |
| 2025-02-17 | . |
| 2025-02-18 | 1607.04 |
| 2025-02-19 | 1608.33 |
| 2025-02-20 | 1602.92 |
| 2025-02-21 | 1569.20 |
| 2025-02-24 | 1550.99 |
| 2025-02-25 | 1531.02 |
| 2025-02-26 | 1535.75 |
| 2025-02-27 | 1490.25 |
| 2025-02-28 | 1514.83 |
| 2025-03-03 | 1478.35 |
| 2025-03-04 | 1475.85 |
| 2025-03-05 | 1495.64 |
| 2025-03-06 | 1453.92 |
| 2025-03-07 | 1466.56 |
| 2025-03-10 | 1409.52 |
| 2025-03-11 | 1405.24 |
| 2025-03-12 | 1422.61 |
| 2025-03-13 | 1397.36 |
| 2025-03-14 | 1433.63 |
| 2025-03-17 | 1442.30 |
| 2025-03-18 | 1419.08 |
| 2025-03-19 | 1437.74 |
| 2025-03-20 | 1433.43 |
| 2025-03-21 | 1437.60 |
| 2025-03-24 | 1466.51 |
| 2025-03-25 | 1473.73 |
| 2025-03-26 | 1446.38 |
| 2025-03-27 | 1436.99 |
| 2025-03-28 | 1400.99 |
| 2025-03-31 | 1399.67 |
| 2025-04-01 | 1410.38 |
| 2025-04-02 | 1420.23 |
| 2025-04-03 | 1319.98 |
| 2025-04-04 | 1263.62 |
| 2025-04-07 | 1265.47 |
| 2025-04-08 | 1241.20 |
| 2025-04-09 | 1390.83 |
| 2025-04-10 | 1334.79 |
| 2025-04-11 | 1361.01 |
| 2025-04-14 | 1368.82 |
| 2025-04-15 | 1373.24 |
| 2025-04-16 | 1330.55 |
| 2025-04-17 | 1328.80 |
| 2025-04-18 | . |
| 2025-04-21 | 1297.96 |
| 2025-04-22 | 1329.72 |
| 2025-04-23 | 1359.08 |
| 2025-04-24 | 1396.96 |
| 2025-04-25 | 1412.44 |
| 2025-04-28 | 1411.38 |
| 2025-04-29 | 1418.85 |
| 2025-04-30 | 1422.60 |
| 2025-05-01 | 1437.73 |
| 2025-05-02 | 1460.07 |
| 2025-05-05 | 1450.30 |
| 2025-05-06 | 1438.13 |
| 2025-05-07 | 1445.51 |
| 2025-05-08 | 1458.36 |
| 2025-05-09 | 1457.51 |
| 2025-05-12 | 1515.44 |
| 2025-05-13 | 1540.49 |
| 2025-05-14 | 1550.67 |
| 2025-05-15 | 1554.22 |
| 2025-05-16 | 1560.29 |
| 2025-05-19 | 1561.29 |
| 2025-05-20 | 1555.77 |
| 2025-05-21 | 1532.90 |
| 2025-05-22 | 1535.51 |
| 2025-05-23 | 1519.85 |
| 2025-05-26 | . |
| 2025-05-27 | 1556.23 |
| 2025-05-28 | 1549.23 |
| 2025-05-29 | 1553.18 |
| 2025-05-30 | 1549.06 |
| 2025-06-02 | 1559.90 |
| 2025-06-03 | 1574.83 |
| 2025-06-04 | 1579.39 |
| 2025-06-05 | 1569.26 |
| 2025-06-06 | 1582.15 |
| 2025-06-09 | 1584.18 |
| 2025-06-10 | 1593.68 |
| 2025-06-11 | 1587.64 |
| 2025-06-12 | 1593.13 |
| 2025-06-13 | 1571.14 |
| 2025-06-16 | 1593.47 |
| 2025-06-17 | 1578.71 |
| 2025-06-18 | 1579.83 |
| 2025-06-19 | . |
| 2025-06-20 | 1573.97 |
| 2025-06-23 | 1589.83 |
| 2025-06-24 | 1615.67 |
| 2025-06-25 | 1623.22 |
| 2025-06-26 | 1636.61 |
| 2025-06-27 | 1642.41 |
| 2025-06-30 | 1653.59 |
| 2025-07-01 | 1637.71 |
| 2025-07-02 | 1650.47 |
| 2025-07-03 | 1667.61 |
| 2025-07-04 | . |
| 2025-07-07 | 1653.96 |
| 2025-07-08 | 1656.71 |
| 2025-07-09 | 1668.82 |
| 2025-07-10 | 1666.07 |
#2025-07-11|1661.51
#2025-07-14|1665.25
#2025-07-15|1672.59
#2025-07-16|1674.52
#2025-07-17|1688.17
#2025-07-18|1684.68
#2025-07-21|1692.10
#2025-07-22|1680.63
#2025-07-23|1688.78
#2025-07-24|1695.58
#2025-07-25|1699.41
#2025-07-28|1707.04
#2025-07-29|1704.92
#2025-07-30|1709.00
#2025-07-31|1693.07
#2025-08-01|1662.01
#2025-08-04|1694.00
#2025-08-05|1679.57
#2025-08-06|1700.41
#2025-08-07|1706.30
#2025-08-08|1723.39
#2025-08-11|1716.96
#2025-08-12|1740.32
#2025-08-13|1741.51
#2025-08-14|1740.15
#2025-08-15|1728.72
#2025-08-18|1729.96
#2025-08-19|1704.23
#2025-08-20|1693.91
#2025-08-21|1686.32
#2025-08-22|1710.66
#2025-08-25|1706.17
#2025-08-26|1714.68
#2025-08-27|1718.52
#2025-08-28|1727.95
#2025-08-29|1705.04
#2025-09-01| .
#2025-09-02|1690.12
#2025-09-03|1702.36
#2025-09-04|1717.34
#2025-09-05|1716.48
#2025-09-08|1726.09
#2025-09-09|1731.03
#2025-09-10|1735.27
#2025-09-11|1745.51
#2025-09-12|1752.34
#2025-09-15|1766.02
#2025-09-16|1761.83
#2025-09-17|1757.47
#2025-09-18|1778.40
#2025-09-19|1791.58
#2025-09-22|1805.64
#2025-09-23|1792.35
#2025-09-24|1785.54
#2025-09-25|1780.54
#2025-09-26|1789.27
#2025-09-29|1797.61
#2025-09-30|1804.84
#2025-10-01|1814.20
#2025-10-02|1821.38
#2025-10-03|1813.08
#2025-10-06|1827.65
#2025-10-07|1818.18
#2025-10-08|1842.12
#2025-10-09|1838.24
#2025-10-10|1772.90
#2025-10-13|1811.50
#2025-10-14|1796.71
#2025-10-15|1809.87
#2025-10-16|1803.92
#2025-10-17|1816.31
#2025-10-20|1839.70
#2025-10-21|1839.00
#2025-10-22|1819.21
#2025-10-23|1834.72
#2025-10-24|1855.69
#2025-10-27|1890.33
#2025-10-28|1906.21
#2025-10-29|1913.19
#2025-10-30|1890.05
#2025-10-31|1897.58
#2025-11-03|1906.55
#2025-11-04|1865.20
#2025-11-05|1877.94
#2025-11-06|1840.65
#2025-11-07|1835.46
#2025-11-10|1878.74
#2025-11-11|1870.19
#2025-11-12|1873.85
#2025-11-13|1835.29
#2025-11-14|1837.07
#2025-11-17|1818.95
#2025-11-18|1796.53
#2025-11-19|1807.15
#2025-11-20|1759.10
#2025-11-21|1770.74
#2025-11-24|1815.12
#2025-11-25|1821.23
#2025-11-26|1839.00
#2025-11-27| .
#2025-11-28|1852.12
#2025-12-01|1848.16
#2025-12-02|1864.61
#2025-12-03|1867.52
#2025-12-04|1865.80
#2025-12-05|1873.58
#2025-12-08|1871.51
#2025-12-09|1874.73
#2025-12-10|1881.43
#2025-12-11|1874.52
#2025-12-12|1837.41
#2025-12-15|1828.69
#2025-12-16|1832.98
#2025-12-17|1796.31
#2025-12-18|1822.85
#2025-12-19|1850.12
#2025-12-22|1858.17
#2025-12-23|1868.13
#2025-12-24|1872.18
#2025-12-25| .
#2025-12-26|1872.20
#2025-12-29|1863.42
#2025-12-30|1858.66
#2025-12-31|1843.55
#2026-01-01| .
#2026-01-02|1840.68
#2026-01-05|1854.09
#2026-01-06|1870.44
#2026-01-07|1872.73
#2026-01-08|1858.93
#2026-01-09|1877.83
#2026-01-12|1879.90
#2026-01-13|1876.54
#2026-01-14|1854.31
#2026-01-15|1861.10
#2026-01-16|1860.69
#2026-01-19| .
#2026-01-20|1818.80
#2026-01-21|1844.35
#2026-01-22|1859.02
#2026-01-23|1866.88
#2026-01-26|1874.79
#2026-01-27|1893.76
#2026-01-28|1901.70
#2026-01-29|1886.18
#2026-01-30|1859.32
#2026-02-02|1870.91
#2026-02-03|1834.98
#2026-02-04|1798.03
#2026-02-05|1770.80
#2026-02-06|1813.23
#2026-02-09|1829.20
#2026-02-10|1819.30
#2026-02-11|1822.72
#2026-02-12|1778.72
#2026-02-13|1780.55
#2026-02-16| .
#2026-02-17|1779.88
#2026-02-18|1797.36
#2026-02-19|1789.60
#2026-02-20|1805.92
#2026-02-23|1780.86
#2026-02-24|1801.84
#2026-02-25|1830.69
#2026-02-26|1805.98
#2026-02-27|1796.59
#2026-03-02|1800.54
#2026-03-03|1779.48
#2026-03-04|1808.72
#2026-03-05|1807.08
#2026-03-06|1777.69
#2026-03-09|1802.55
#2026-03-10|1802.08
#2026-03-11|1804.76
#2026-03-12|1771.54
#2026-03-13|1759.12
#2026-03-16|1780.47
#2026-03-17|1790.33
#2026-03-18|1765.02
#2026-03-19|1761.06
#2026-03-20|1728.42
#2026-03-23|1749.18
#2026-03-24|1735.63
#2026-03-25|1747.46
#2026-03-26|1703.88
#2026-03-27|1669.25
#2026-03-30|1654.20
#2026-03-31|1714.15
#2026-04-01|1734.71