Table Data - Nasdaq-100 Index Great British Pound
| Title | Nasdaq-100 Index Great British Pound |
|---|---|
| Series ID | NASDAQNDXGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NDXGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 998.00 |
| 2017-03-07 | 1001.30 |
| 2017-03-08 | 1005.04 |
| 2017-03-09 | 1007.31 |
| 2017-03-10 | 1010.06 |
| 2017-03-13 | 1006.18 |
| 2017-03-14 | 1009.27 |
| 2017-03-15 | 1011.18 |
| 2017-03-16 | 998.35 |
| 2017-03-17 | 997.54 |
| 2017-03-20 | 999.02 |
| 2017-03-21 | 975.00 |
| 2017-03-22 | 981.76 |
| 2017-03-23 | 975.54 |
| 2017-03-24 | 979.89 |
| 2017-03-27 | 975.48 |
| 2017-03-28 | 984.28 |
| 2017-03-29 | 998.23 |
| 2017-03-30 | 993.57 |
| 2017-03-31 | 991.98 |
| 2017-04-03 | 993.27 |
| 2017-04-04 | 997.37 |
| 2017-04-05 | 990.93 |
| 2017-04-06 | 989.81 |
| 2017-04-07 | 997.69 |
| 2017-04-10 | 995.49 |
| 2017-04-11 | 986.42 |
| 2017-04-12 | 980.70 |
| 2017-04-13 | 975.84 |
| 2017-04-14 | . |
| 2017-04-17 | 978.22 |
| 2017-04-18 | 963.84 |
| 2017-04-19 | 961.76 |
| 2017-04-20 | 967.24 |
| 2017-04-21 | 971.86 |
| 2017-04-24 | 983.69 |
| 2017-04-25 | 987.08 |
| 2017-04-26 | 983.51 |
| 2017-04-27 | 985.77 |
| 2017-04-28 | 984.77 |
| 2017-05-01 | 993.59 |
| 2017-05-02 | 996.44 |
| 2017-05-03 | 995.15 |
| 2017-05-04 | 994.00 |
| 2017-05-05 | 994.07 |
| 2017-05-08 | 997.82 |
| 2017-05-09 | 1000.52 |
| 2017-05-10 | 1001.19 |
| 2017-05-11 | 1005.46 |
| 2017-05-12 | 1006.64 |
| 2017-05-15 | 1007.66 |
| 2017-05-16 | 1011.10 |
| 2017-05-17 | 981.58 |
| 2017-05-18 | 987.65 |
| 2017-05-19 | 990.11 |
| 2017-05-22 | 999.18 |
| 2017-05-23 | 1002.60 |
| 2017-05-24 | 1009.75 |
| 2017-05-25 | 1018.54 |
| 2017-05-26 | 1032.62 |
| 2017-05-29 | . |
| 2017-05-30 | 1028.08 |
| 2017-05-31 | 1023.18 |
| 2017-06-01 | 1028.76 |
| 2017-06-02 | 1041.74 |
| 2017-06-05 | 1037.12 |
| 2017-06-06 | 1036.48 |
| 2017-06-07 | 1034.87 |
| 2017-06-08 | 1037.15 |
| 2017-06-09 | 1028.28 |
| 2017-06-12 | 1027.72 |
| 2017-06-13 | 1030.94 |
| 2017-06-14 | 1021.97 |
| 2017-06-15 | 1019.33 |
| 2017-06-16 | 1012.61 |
| 2017-06-19 | 1032.49 |
| 2017-06-20 | 1035.60 |
| 2017-06-21 | 1041.82 |
| 2017-06-22 | 1041.66 |
| 2017-06-23 | 1039.52 |
| 2017-06-26 | 1034.87 |
| 2017-06-27 | 1012.86 |
| 2017-06-28 | 1014.58 |
| 2017-06-29 | 992.46 |
| 2017-06-30 | 991.96 |
| 2017-07-03 | 987.17 |
| 2017-07-04 | . |
| 2017-07-05 | 997.28 |
| 2017-07-06 | 986.46 |
| 2017-07-07 | 1002.01 |
| 2017-07-10 | 1010.09 |
| 2017-07-11 | 1014.52 |
| 2017-07-12 | 1023.11 |
| 2017-07-13 | 1022.09 |
| 2017-07-14 | 1018.09 |
| 2017-07-17 | 1019.63 |
| 2017-07-18 | 1030.58 |
| 2017-07-19 | 1035.11 |
| 2017-07-20 | 1040.50 |
| 2017-07-21 | 1040.20 |
| 2017-07-24 | 1039.08 |
| 2017-07-25 | 1037.09 |
| 2017-07-26 | 1040.04 |
| 2017-07-27 | 1031.82 |
| 2017-07-28 | 1027.74 |
| 2017-07-31 | 1017.76 |
| 2017-08-01 | 1016.63 |
| 2017-08-02 | 1020.49 |
| 2017-08-03 | 1022.86 |
| 2017-08-04 | 1032.54 |
| 2017-08-07 | 1039.83 |
| 2017-08-08 | 1043.50 |
| 2017-08-09 | 1039.70 |
| 2017-08-10 | 1016.81 |
| 2017-08-11 | 1025.38 |
| 2017-08-14 | 1038.17 |
| 2017-08-15 | 1048.75 |
| 2017-08-16 | 1049.01 |
| 2017-08-17 | 1026.22 |
| 2017-08-18 | 1027.70 |
| 2017-08-21 | 1023.06 |
| 2017-08-22 | 1044.19 |
| 2017-08-23 | 1043.57 |
| 2017-08-24 | 1040.19 |
| 2017-08-25 | 1031.62 |
| 2017-08-28 | 1030.34 |
| 2017-08-29 | 1032.99 |
| 2017-08-30 | 1047.68 |
| 2017-08-31 | 1060.47 |
| 2017-09-01 | 1053.15 |
| 2017-09-04 | . |
| 2017-09-05 | 1039.09 |
| 2017-09-06 | 1038.96 |
| 2017-09-07 | 1038.08 |
| 2017-09-08 | 1023.44 |
| 2017-09-11 | 1034.98 |
| 2017-09-12 | 1031.19 |
| 2017-09-13 | 1035.58 |
| 2017-09-14 | 1020.19 |
| 2017-09-15 | 1005.06 |
| 2017-09-18 | 1008.47 |
| 2017-09-19 | 1010.93 |
| 2017-09-20 | 1004.86 |
| 2017-09-21 | 999.83 |
| 2017-09-22 | 1000.57 |
| 2017-09-25 | 992.66 |
| 2017-09-26 | 1000.14 |
| 2017-09-27 | 1012.20 |
| 2017-09-28 | 1006.92 |
| 2017-09-29 | 1016.92 |
| 2017-10-02 | 1028.28 |
| 2017-10-03 | 1032.72 |
| 2017-10-04 | 1030.65 |
| 2017-10-05 | 1051.87 |
| 2017-10-06 | 1059.78 |
| 2017-10-09 | 1052.68 |
| 2017-10-10 | 1046.69 |
| 2017-10-11 | 1052.10 |
| 2017-10-12 | 1051.98 |
| 2017-10-13 | 1044.84 |
| 2017-10-16 | 1050.72 |
| 2017-10-17 | 1060.90 |
| 2017-10-18 | 1059.35 |
| 2017-10-19 | 1052.87 |
| 2017-10-20 | 1056.87 |
| 2017-10-23 | 1050.02 |
| 2017-10-24 | 1057.61 |
| 2017-10-25 | 1042.62 |
| 2017-10-26 | 1046.22 |
| 2017-10-27 | 1081.29 |
| 2017-10-30 | 1076.97 |
| 2017-10-31 | 1073.68 |
| 2017-11-01 | 1075.60 |
| 2017-11-02 | 1089.01 |
| 2017-11-03 | 1099.31 |
| 2017-11-06 | 1097.88 |
| 2017-11-07 | 1097.66 |
| 2017-11-08 | 1105.29 |
| 2017-11-09 | 1097.97 |
| 2017-11-10 | 1088.91 |
| 2017-11-13 | 1099.24 |
| 2017-11-14 | 1094.78 |
| 2017-11-15 | 1084.92 |
| 2017-11-16 | 1096.26 |
| 2017-11-17 | 1091.34 |
| 2017-11-20 | 1085.34 |
| 2017-11-21 | 1100.21 |
| 2017-11-22 | 1096.98 |
| 2017-11-23 | . |
| 2017-11-24 | 1095.07 |
| 2017-11-27 | 1095.81 |
| 2017-11-28 | 1107.70 |
| 2017-11-29 | 1073.96 |
| 2017-11-30 | 1073.02 |
| 2017-12-01 | 1071.99 |
| 2017-12-04 | 1060.43 |
| 2017-12-05 | 1062.32 |
| 2017-12-06 | 1072.84 |
| 2017-12-07 | 1074.15 |
| 2017-12-08 | 1082.31 |
| 2017-12-11 | 1092.11 |
| 2017-12-12 | 1093.43 |
| 2017-12-13 | 1092.04 |
| 2017-12-14 | 1086.15 |
| 2017-12-15 | 1107.97 |
| 2017-12-18 | 1109.22 |
| 2017-12-19 | 1107.68 |
| 2017-12-20 | 1101.66 |
| 2017-12-21 | 1105.98 |
| 2017-12-22 | 1103.71 |
| 2017-12-25 | . |
| 2017-12-26 | 1098.28 |
| 2017-12-27 | 1095.84 |
| 2017-12-28 | 1093.72 |
| 2017-12-29 | 1078.93 |
| 2018-01-01 | . |
| 2018-01-02 | 1094.11 |
| 2018-01-03 | 1110.38 |
| 2018-01-04 | 1108.71 |
| 2018-01-05 | 1119.33 |
| 2018-01-08 | 1121.89 |
| 2018-01-09 | 1126.79 |
| 2018-01-10 | 1123.51 |
| 2018-01-11 | 1130.99 |
| 2018-01-12 | 1126.69 |
| 2018-01-15 | . |
| 2018-01-16 | 1116.07 |
| 2018-01-17 | 1123.29 |
| 2018-01-18 | 1119.35 |
| 2018-01-19 | 1126.24 |
| 2018-01-22 | 1128.32 |
| 2018-01-23 | 1133.48 |
| 2018-01-24 | 1110.07 |
| 2018-01-25 | 1103.41 |
| 2018-01-26 | 1129.87 |
| 2018-01-29 | 1133.85 |
| 2018-01-30 | 1120.24 |
| 2018-01-31 | 1115.18 |
| 2018-02-01 | 1106.16 |
| 2018-02-02 | 1092.15 |
| 2018-02-05 | 1057.30 |
| 2018-02-06 | 1093.68 |
| 2018-02-07 | 1081.85 |
| 2018-02-08 | 1027.95 |
| 2018-02-09 | 1059.78 |
| 2018-02-12 | 1078.04 |
| 2018-02-13 | 1077.49 |
| 2018-02-14 | 1090.73 |
| 2018-02-15 | 1102.90 |
| 2018-02-16 | 1100.29 |
| 2018-02-19 | . |
| 2018-02-20 | 1104.59 |
| 2018-02-21 | 1103.35 |
| 2018-02-22 | 1106.86 |
| 2018-02-23 | 1126.30 |
| 2018-02-26 | 1144.31 |
| 2018-02-27 | 1134.30 |
| 2018-02-28 | 1135.13 |
| 2018-03-01 | 1122.53 |
| 2018-03-02 | 1128.56 |
| 2018-03-05 | 1134.02 |
| 2018-03-06 | 1136.17 |
| 2018-03-07 | 1137.96 |
| 2018-03-08 | 1149.42 |
| 2018-03-09 | 1168.49 |
| 2018-03-12 | 1170.80 |
| 2018-03-13 | 1149.58 |
| 2018-03-14 | 1152.06 |
| 2018-03-15 | 1150.30 |
| 2018-03-16 | 1150.80 |
| 2018-03-19 | 1116.44 |
| 2018-03-20 | 1121.22 |
| 2018-03-21 | 1111.85 |
| 2018-03-22 | 1081.77 |
| 2018-03-23 | 1049.48 |
| 2018-03-26 | 1083.36 |
| 2018-03-27 | 1053.65 |
| 2018-03-28 | 1045.47 |
| 2018-03-29 | 1070.48 |
| 2018-03-30 | . |
| 2018-04-02 | 1037.68 |
| 2018-04-03 | 1049.32 |
| 2018-04-04 | 1062.78 |
| 2018-04-05 | 1075.17 |
| 2018-04-06 | 1042.19 |
| 2018-04-09 | 1045.45 |
| 2018-04-10 | 1065.05 |
| 2018-04-11 | 1057.44 |
| 2018-04-12 | 1067.18 |
| 2018-04-13 | 1061.55 |
| 2018-04-16 | 1062.90 |
| 2018-04-17 | 1087.13 |
| 2018-04-18 | 1095.36 |
| 2018-04-19 | 1086.89 |
| 2018-04-20 | 1084.96 |
| 2018-04-23 | 1087.62 |
| 2018-04-24 | 1063.57 |
| 2018-04-25 | 1066.55 |
| 2018-04-26 | 1089.04 |
| 2018-04-27 | 1100.89 |
| 2018-04-30 | 1094.31 |
| 2018-05-01 | 1121.54 |
| 2018-05-02 | 1114.88 |
| 2018-05-03 | 1119.45 |
| 2018-05-04 | 1142.64 |
| 2018-05-07 | 1147.18 |
| 2018-05-08 | 1150.39 |
| 2018-05-09 | 1158.32 |
| 2018-05-10 | 1179.70 |
| 2018-05-11 | 1170.58 |
| 2018-05-14 | 1168.90 |
| 2018-05-15 | 1164.61 |
| 2018-05-16 | 1172.70 |
| 2018-05-17 | 1166.22 |
| 2018-05-18 | 1162.74 |
| 2018-05-21 | 1175.32 |
| 2018-05-22 | 1172.12 |
| 2018-05-23 | 1189.28 |
| 2018-05-24 | 1185.72 |
| 2018-05-25 | 1193.07 |
| 2018-05-28 | . |
| 2018-05-29 | 1190.98 |
| 2018-05-30 | 1199.23 |
| 2018-05-31 | 1194.82 |
| 2018-06-01 | 1212.70 |
| 2018-06-04 | 1222.59 |
| 2018-06-05 | 1225.63 |
| 2018-06-06 | 1225.24 |
| 2018-06-07 | 1216.32 |
| 2018-06-08 | 1217.79 |
| 2018-06-11 | 1221.40 |
| 2018-06-12 | 1231.92 |
| 2018-06-13 | 1229.96 |
| 2018-06-14 | 1245.87 |
| 2018-06-15 | 1246.04 |
| 2018-06-18 | 1249.52 |
| 2018-06-19 | 1252.31 |
| 2018-06-20 | 1260.86 |
| 2018-06-21 | 1242.22 |
| 2018-06-22 | 1237.53 |
| 2018-06-25 | 1210.54 |
| 2018-06-26 | 1218.78 |
| 2018-06-27 | 1209.61 |
| 2018-06-28 | 1225.44 |
| 2018-06-29 | 1216.86 |
| 2018-07-02 | 1233.91 |
| 2018-07-03 | 1214.86 |
| 2018-07-04 | . |
| 2018-07-05 | 1225.28 |
| 2018-07-06 | 1238.89 |
| 2018-07-09 | 1252.11 |
| 2018-07-10 | 1252.72 |
| 2018-07-11 | 1247.68 |
| 2018-07-12 | 1271.04 |
| 2018-07-13 | 1274.91 |
| 2018-07-16 | 1269.07 |
| 2018-07-17 | 1283.75 |
| 2018-07-18 | 1292.26 |
| 2018-07-19 | 1290.30 |
| 2018-07-20 | 1280.18 |
| 2018-07-23 | 1282.52 |
| 2018-07-24 | 1284.70 |
| 2018-07-25 | 1302.70 |
| 2018-07-26 | 1283.99 |
| 2018-07-27 | 1268.27 |
| 2018-07-30 | 1248.25 |
| 2018-07-31 | 1257.82 |
| 2018-08-01 | 1264.45 |
| 2018-08-02 | 1290.61 |
| 2018-08-03 | 1296.09 |
| 2018-08-06 | 1311.62 |
| 2018-08-07 | 1314.37 |
| 2018-08-08 | 1322.83 |
| 2018-08-09 | 1323.82 |
| 2018-08-10 | 1323.08 |
| 2018-08-13 | 1321.65 |
| 2018-08-14 | 1332.37 |
| 2018-08-15 | 1324.44 |
| 2018-08-16 | 1322.13 |
| 2018-08-17 | 1321.21 |
| 2018-08-20 | 1317.99 |
| 2018-08-21 | 1311.76 |
| 2018-08-22 | 1312.17 |
| 2018-08-23 | 1317.83 |
| 2018-08-24 | 1328.12 |
| 2018-08-27 | 1337.92 |
| 2018-08-28 | 1340.88 |
| 2018-08-29 | 1344.95 |
| 2018-08-30 | 1340.64 |
| 2018-08-31 | 1343.60 |
| 2018-09-03 | . |
| 2018-09-04 | 1355.26 |
| 2018-09-05 | 1324.74 |
| 2018-09-06 | 1313.16 |
| 2018-09-07 | 1308.92 |
| 2018-09-10 | 1304.98 |
| 2018-09-11 | 1317.55 |
| 2018-09-12 | 1311.81 |
| 2018-09-13 | 1317.42 |
| 2018-09-14 | 1316.61 |
| 2018-09-17 | 1289.64 |
| 2018-09-18 | 1299.94 |
| 2018-09-19 | 1299.23 |
| 2018-09-20 | 1302.98 |
| 2018-09-21 | 1311.79 |
| 2018-09-24 | 1310.61 |
| 2018-09-25 | 1310.88 |
| 2018-09-26 | 1308.82 |
| 2018-09-27 | 1327.07 |
| 2018-09-28 | 1334.47 |
| 2018-10-01 | 1337.22 |
| 2018-10-02 | 1340.59 |
| 2018-10-03 | 1339.83 |
| 2018-10-04 | 1311.59 |
| 2018-10-05 | 1290.85 |
| 2018-10-08 | 1283.63 |
| 2018-10-09 | 1284.70 |
| 2018-10-10 | 1217.60 |
| 2018-10-11 | 1202.64 |
| 2018-10-12 | 1241.08 |
| 2018-10-15 | 1227.22 |
| 2018-10-16 | 1256.64 |
| 2018-10-17 | 1264.34 |
| 2018-10-18 | 1241.78 |
| 2018-10-19 | 1243.09 |
| 2018-10-22 | 1255.91 |
| 2018-10-23 | 1251.95 |
| 2018-10-24 | 1199.59 |
| 2018-10-25 | 1249.22 |
| 2018-10-26 | 1219.46 |
| 2018-10-29 | 1196.12 |
| 2018-10-30 | 1220.40 |
| 2018-10-31 | 1243.99 |
| 2018-11-01 | 1243.15 |
| 2018-11-02 | 1225.87 |
| 2018-11-05 | 1215.57 |
| 2018-11-06 | 1218.97 |
| 2018-11-07 | 1251.09 |
| 2018-11-08 | 1244.16 |
| 2018-11-09 | 1232.60 |
| 2018-11-12 | 1210.97 |
| 2018-11-13 | 1199.17 |
| 2018-11-14 | 1187.77 |
| 2018-11-15 | 1229.49 |
| 2018-11-16 | 1220.35 |
| 2018-11-19 | 1178.35 |
| 2018-11-20 | 1161.17 |
| 2018-11-21 | 1174.04 |
| 2018-11-22 | . |
| 2018-11-23 | 1162.96 |
| 2018-11-26 | 1188.00 |
| 2018-11-27 | 1200.09 |
| 2018-11-28 | 1236.85 |
| 2018-11-29 | 1230.64 |
| 2018-11-30 | 1242.55 |
| 2018-12-03 | 1265.06 |
| 2018-12-04 | 1218.01 |
| 2018-12-05 | . |
| 2018-12-06 | 1220.75 |
| 2018-12-07 | 1182.61 |
| 2018-12-10 | 1216.78 |
| 2018-12-11 | 1221.23 |
| 2018-12-12 | 1218.82 |
| 2018-12-13 | 1223.70 |
| 2018-12-14 | 1197.97 |
| 2018-12-17 | 1166.56 |
| 2018-12-18 | 1172.51 |
| 2018-12-19 | 1144.59 |
| 2018-12-20 | 1127.30 |
| 2018-12-21 | 1088.43 |
| 2018-12-24 | 1058.26 |
| 2018-12-25 | . |
| 2018-12-26 | 1127.44 |
| 2018-12-27 | 1135.49 |
| 2018-12-28 | 1130.47 |
| 2018-12-31 | 1133.90 |
| 2019-01-01 | . |
| 2019-01-02 | 1151.55 |
| 2019-01-03 | 1112.99 |
| 2019-01-04 | 1151.96 |
| 2019-01-07 | 1159.34 |
| 2019-01-08 | 1174.02 |
| 2019-01-09 | 1181.84 |
| 2019-01-10 | 1182.17 |
| 2019-01-11 | 1174.55 |
| 2019-01-14 | 1155.74 |
| 2019-01-15 | 1188.12 |
| 2019-01-16 | 1182.99 |
| 2019-01-17 | 1187.36 |
| 2019-01-18 | 1199.33 |
| 2019-01-21 | . |
| 2019-01-22 | 1170.17 |
| 2019-01-23 | 1163.03 |
| 2019-01-24 | 1172.29 |
| 2019-01-25 | 1175.82 |
| 2019-01-28 | 1161.41 |
| 2019-01-29 | 1151.09 |
| 2019-01-30 | 1188.35 |
| 2019-01-31 | 1197.88 |
| 2019-02-01 | 1198.05 |
| 2019-02-04 | 1213.69 |
| 2019-02-05 | 1238.30 |
| 2019-02-06 | 1231.45 |
| 2019-02-07 | 1214.31 |
| 2019-02-08 | 1218.47 |
| 2019-02-11 | 1225.25 |
| 2019-02-12 | 1242.17 |
| 2019-02-13 | 1242.53 |
| 2019-02-14 | 1253.56 |
| 2019-02-15 | 1252.84 |
| 2019-02-18 | . |
| 2019-02-19 | 1237.15 |
| 2019-02-20 | 1233.33 |
| 2019-02-21 | 1228.35 |
| 2019-02-22 | 1238.93 |
| 2019-02-25 | 1242.36 |
| 2019-02-26 | 1227.52 |
| 2019-02-27 | 1217.53 |
| 2019-02-28 | 1217.39 |
| 2019-03-01 | 1231.99 |
| 2019-03-04 | 1238.55 |
| 2019-03-05 | 1245.25 |
| 2019-03-06 | 1233.82 |
| 2019-03-07 | 1222.09 |
| 2019-03-08 | 1229.61 |
| 2019-03-11 | 1247.94 |
| 2019-03-12 | 1254.57 |
| 2019-03-13 | 1251.70 |
| 2019-03-14 | 1244.03 |
| 2019-03-15 | 1255.63 |
| 2019-03-18 | 1264.33 |
| 2019-03-19 | 1264.18 |
| 2019-03-20 | 1276.77 |
| 2019-03-21 | 1307.78 |
| 2019-03-22 | 1264.29 |
| 2019-03-25 | 1264.58 |
| 2019-03-26 | 1269.29 |
| 2019-03-27 | 1263.98 |
| 2019-03-28 | 1276.26 |
| 2019-03-29 | 1291.90 |
| 2019-04-01 | 1297.94 |
| 2019-04-02 | 1313.01 |
| 2019-04-03 | 1308.10 |
| 2019-04-04 | 1315.23 |
| 2019-04-05 | 1328.97 |
| 2019-04-08 | 1328.76 |
| 2019-04-09 | 1323.49 |
| 2019-04-10 | 1326.69 |
| 2019-04-11 | 1324.15 |
| 2019-04-12 | 1328.38 |
| 2019-04-15 | 1327.13 |
| 2019-04-16 | 1337.81 |
| 2019-04-17 | 1342.86 |
| 2019-04-18 | 1348.52 |
| 2019-04-19 | . |
| 2019-04-22 | 1356.02 |
| 2019-04-23 | 1377.25 |
| 2019-04-24 | 1370.81 |
| 2019-04-25 | 1381.71 |
| 2019-04-26 | 1380.39 |
| 2019-04-29 | 1383.91 |
| 2019-04-30 | 1361.78 |
| 2019-05-01 | 1351.83 |
| 2019-05-02 | 1351.84 |
| 2019-05-03 | 1364.39 |
| 2019-05-06 | 1358.21 |
| 2019-05-07 | 1335.67 |
| 2019-05-08 | 1337.04 |
| 2019-05-09 | 1328.69 |
| 2019-05-10 | 1328.02 |
| 2019-05-13 | 1286.68 |
| 2019-05-14 | 1307.34 |
| 2019-05-15 | 1330.60 |
| 2019-05-16 | 1351.96 |
| 2019-05-17 | 1344.31 |
| 2019-05-20 | 1321.51 |
| 2019-05-21 | 1329.71 |
| 2019-05-22 | 1337.36 |
| 2019-05-23 | 1316.01 |
| 2019-05-24 | 1312.37 |
| 2019-05-27 | . |
| 2019-05-28 | 1310.12 |
| 2019-05-29 | 1303.47 |
| 2019-05-30 | 1312.73 |
| 2019-05-31 | 1290.22 |
| 2019-06-03 | 1260.48 |
| 2019-06-04 | 1290.08 |
| 2019-06-05 | 1294.01 |
| 2019-06-06 | 1305.71 |
| 2019-06-07 | 1326.49 |
| 2019-06-10 | 1348.71 |
| 2019-06-11 | 1347.77 |
| 2019-06-12 | 1339.79 |
| 2019-06-13 | 1350.92 |
| 2019-06-14 | 1353.35 |
| 2019-06-17 | 1367.52 |
| 2019-06-18 | 1388.90 |
| 2019-06-19 | 1384.90 |
| 2019-06-20 | 1390.01 |
| 2019-06-21 | 1388.89 |
| 2019-06-24 | 1384.64 |
| 2019-06-25 | 1361.49 |
| 2019-06-26 | 1372.56 |
| 2019-06-27 | 1378.06 |
| 2019-06-28 | 1375.11 |
| 2019-07-01 | 1400.82 |
| 2019-07-02 | 1413.01 |
| 2019-07-03 | 1426.95 |
| 2019-07-04 | . |
| 2019-07-05 | 1430.23 |
| 2019-07-08 | 1419.37 |
| 2019-07-09 | 1432.41 |
| 2019-07-10 | 1443.06 |
| 2019-07-11 | 1436.96 |
| 2019-07-12 | 1442.71 |
| 2019-07-15 | 1452.57 |
| 2019-07-16 | 1456.36 |
| 2019-07-17 | 1447.92 |
| 2019-07-18 | 1444.47 |
| 2019-07-19 | 1429.52 |
| 2019-07-22 | 1443.20 |
| 2019-07-23 | 1459.12 |
| 2019-07-24 | 1462.11 |
| 2019-07-25 | 1447.84 |
| 2019-07-26 | 1476.56 |
| 2019-07-29 | 1490.37 |
| 2019-07-30 | 1492.94 |
| 2019-07-31 | 1462.41 |
| 2019-08-01 | 1464.90 |
| 2019-08-02 | 1448.19 |
| 2019-08-05 | 1393.61 |
| 2019-08-06 | 1410.09 |
| 2019-08-07 | 1417.68 |
| 2019-08-08 | 1452.48 |
| 2019-08-09 | 1444.19 |
| 2019-08-12 | 1427.57 |
| 2019-08-13 | 1460.57 |
| 2019-08-14 | 1415.76 |
| 2019-08-15 | 1409.80 |
| 2019-08-16 | 1428.66 |
| 2019-08-19 | 1451.32 |
| 2019-08-20 | 1441.31 |
| 2019-08-21 | 1454.42 |
| 2019-08-22 | 1435.19 |
| 2019-08-23 | 1387.50 |
| 2019-08-26 | 1413.94 |
| 2019-08-27 | 1406.16 |
| 2019-08-28 | 1416.57 |
| 2019-08-29 | 1439.88 |
| 2019-08-30 | 1440.77 |
| 2019-09-02 | . |
| 2019-09-03 | 1435.47 |
| 2019-09-04 | 1444.35 |
| 2019-09-05 | 1455.46 |
| 2019-09-06 | 1454.85 |
| 2019-09-09 | 1447.71 |
| 2019-09-10 | 1443.22 |
| 2019-09-11 | 1457.67 |
| 2019-09-12 | 1464.77 |
| 2019-09-13 | 1445.32 |
| 2019-09-16 | 1442.47 |
| 2019-09-17 | 1441.72 |
| 2019-09-18 | 1441.68 |
| 2019-09-19 | 1443.40 |
| 2019-09-20 | 1427.57 |
| 2019-09-23 | 1435.10 |
| 2019-09-24 | 1409.79 |
| 2019-09-25 | 1438.18 |
| 2019-09-26 | 1437.42 |
| 2019-09-27 | 1423.41 |
| 2019-09-30 | 1434.70 |
| 2019-10-01 | 1434.25 |
| 2019-10-02 | 1400.02 |
| 2019-10-03 | 1404.79 |
| 2019-10-04 | 1438.77 |
| 2019-10-07 | 1430.43 |
| 2019-10-08 | 1420.27 |
| 2019-10-09 | 1436.20 |
| 2019-10-10 | 1437.74 |
| 2019-10-11 | 1410.74 |
| 2019-10-14 | 1421.95 |
| 2019-10-15 | 1418.20 |
| 2019-10-16 | 1411.18 |
| 2019-10-17 | 1411.06 |
| 2019-10-18 | 1391.53 |
| 2019-10-21 | 1395.20 |
| 2019-10-22 | 1391.91 |
| 2019-10-23 | 1397.24 |
| 2019-10-24 | 1414.60 |
| 2019-10-25 | 1427.09 |
| 2019-10-28 | 1439.21 |
| 2019-10-29 | 1423.19 |
| 2019-10-30 | 1432.76 |
| 2019-10-31 | 1425.25 |
| 2019-11-01 | 1437.88 |
| 2019-11-04 | 1449.96 |
| 2019-11-05 | 1455.62 |
| 2019-11-06 | 1452.38 |
| 2019-11-07 | 1462.64 |
| 2019-11-08 | 1472.19 |
| 2019-11-11 | 1460.57 |
| 2019-11-12 | 1468.44 |
| 2019-11-13 | 1467.67 |
| 2019-11-14 | 1465.27 |
| 2019-11-15 | 1470.24 |
| 2019-11-18 | 1465.49 |
| 2019-11-19 | 1471.33 |
| 2019-11-20 | 1463.66 |
| 2019-11-21 | 1459.16 |
| 2019-11-22 | 1470.88 |
| 2019-11-25 | 1479.81 |
| 2019-11-26 | 1489.99 |
| 2019-11-27 | 1496.16 |
| 2019-11-28 | . |
| 2019-11-29 | 1482.21 |
| 2019-12-02 | 1467.09 |
| 2019-12-03 | 1449.39 |
| 2019-12-04 | 1443.89 |
| 2019-12-05 | 1440.95 |
| 2019-12-06 | 1461.72 |
| 2019-12-09 | 1450.32 |
| 2019-12-10 | 1447.32 |
| 2019-12-11 | 1454.80 |
| 2019-12-12 | 1472.36 |
| 2019-12-13 | 1451.09 |
| 2019-12-16 | 1466.26 |
| 2019-12-17 | 1489.52 |
| 2019-12-18 | 1497.67 |
| 2019-12-19 | 1513.12 |
| 2019-12-20 | 1517.37 |
| 2019-12-23 | 1534.96 |
| 2019-12-24 | 1531.07 |
| 2019-12-25 | . |
| 2019-12-26 | 1540.61 |
| 2019-12-27 | 1528.68 |
| 2019-12-30 | 1515.28 |
| 2019-12-31 | 1503.97 |
| 2020-01-01 | . |
| 2020-01-02 | 1534.89 |
| 2020-01-03 | 1534.90 |
| 2020-01-06 | 1533.99 |
| 2020-01-07 | 1538.25 |
| 2020-01-08 | 1552.25 |
| 2020-01-09 | 1571.83 |
| 2020-01-10 | 1566.31 |
| 2020-01-13 | 1594.55 |
| 2020-01-14 | 1584.16 |
| 2020-01-15 | 1582.73 |
| 2020-01-16 | 1593.30 |
| 2020-01-17 | 1606.11 |
| 2020-01-20 | . |
| 2020-01-21 | 1601.30 |
| 2020-01-22 | 1595.30 |
| 2020-01-23 | 1602.80 |
| 2020-01-24 | 1595.93 |
| 2020-01-27 | 1564.38 |
| 2020-01-28 | 1597.62 |
| 2020-01-29 | 1597.04 |
| 2020-01-30 | 1590.91 |
| 2020-01-31 | 1556.17 |
| 2020-02-03 | 1599.94 |
| 2020-02-04 | 1634.99 |
| 2020-02-05 | 1646.16 |
| 2020-02-06 | 1666.68 |
| 2020-02-07 | 1657.68 |
| 2020-02-10 | 1680.04 |
| 2020-02-11 | 1677.56 |
| 2020-02-12 | 1690.18 |
| 2020-02-13 | 1677.03 |
| 2020-02-14 | 1687.00 |
| 2020-02-17 | . |
| 2020-02-18 | 1685.12 |
| 2020-02-19 | 1711.97 |
| 2020-02-20 | 1705.44 |
| 2020-02-21 | 1663.09 |
| 2020-02-24 | 1602.67 |
| 2020-02-25 | 1548.56 |
| 2020-02-26 | 1567.36 |
| 2020-02-27 | 1495.14 |
| 2020-02-28 | 1511.40 |
| 2020-03-02 | 1589.09 |
| 2020-03-03 | 1529.82 |
| 2020-03-04 | 1592.85 |
| 2020-03-05 | 1531.01 |
| 2020-03-06 | 1493.18 |
| 2020-03-09 | 1383.87 |
| 2020-03-10 | 1476.27 |
| 2020-03-11 | 1417.57 |
| 2020-03-12 | 1321.33 |
| 2020-03-13 | 1470.90 |
| 2020-03-16 | 1304.59 |
| 2020-03-17 | 1419.64 |
| 2020-03-18 | 1391.56 |
| 2020-03-19 | 1426.03 |
| 2020-03-20 | 1358.79 |
| 2020-03-23 | 1391.22 |
| 2020-03-24 | 1462.76 |
| 2020-03-25 | 1449.10 |
| 2020-03-26 | 1484.63 |
| 2020-03-27 | 1401.35 |
| 2020-03-30 | 1450.01 |
| 2020-03-31 | 1437.63 |
| 2020-04-01 | 1374.66 |
| 2020-04-02 | 1407.24 |
| 2020-04-03 | 1401.00 |
| 2020-04-06 | 1504.45 |
| 2020-04-07 | 1492.33 |
| 2020-04-08 | 1516.26 |
| 2020-04-09 | 1507.45 |
| 2020-04-10 | . |
| 2020-04-13 | 1520.42 |
| 2020-04-14 | 1574.10 |
| 2020-04-15 | 1568.47 |
| 2020-04-16 | 1605.36 |
| 2020-04-17 | 1611.53 |
| 2020-04-20 | 1596.03 |
| 2020-04-21 | 1561.91 |
| 2020-04-22 | 1603.61 |
| 2020-04-23 | 1591.59 |
| 2020-04-24 | 1624.80 |
| 2020-04-27 | 1624.76 |
| 2020-04-28 | 1591.81 |
| 2020-04-29 | 1647.85 |
| 2020-04-30 | 1627.94 |
| 2020-05-01 | 1585.80 |
| 2020-05-04 | 1622.61 |
| 2020-05-05 | 1635.85 |
| 2020-05-06 | 1658.17 |
| 2020-05-07 | 1690.23 |
| 2020-05-08 | 1689.20 |
| 2020-05-11 | 1716.97 |
| 2020-05-12 | 1685.95 |
| 2020-05-13 | 1679.46 |
| 2020-05-14 | 1700.75 |
| 2020-05-15 | 1722.15 |
| 2020-05-18 | 1746.17 |
| 2020-05-19 | 1731.68 |
| 2020-05-20 | 1763.60 |
| 2020-05-21 | 1751.55 |
| 2020-05-22 | 1761.95 |
| 2020-05-25 | . |
| 2020-05-26 | 1733.43 |
| 2020-05-27 | 1763.81 |
| 2020-05-28 | 1743.80 |
| 2020-05-29 | 1763.35 |
| 2020-06-01 | 1754.32 |
| 2020-06-02 | 1754.60 |
| 2020-06-03 | 1757.68 |
| 2020-06-04 | 1742.57 |
| 2020-06-05 | 1761.32 |
| 2020-06-08 | 1778.99 |
| 2020-06-09 | 1787.34 |
| 2020-06-10 | 1805.51 |
| 2020-06-11 | 1730.24 |
| 2020-06-12 | 1758.15 |
| 2020-06-15 | 1774.98 |
| 2020-06-16 | 1806.15 |
| 2020-06-17 | 1816.13 |
| 2020-06-18 | 1839.56 |
| 2020-06-19 | 1846.81 |
| 2020-06-22 | 1856.88 |
| 2020-06-23 | 1859.87 |
| 2020-06-24 | 1833.11 |
| 2020-06-25 | 1857.85 |
| 2020-06-26 | 1824.28 |
| 2020-06-29 | 1852.44 |
| 2020-06-30 | 1875.38 |
| 2020-07-01 | 1882.44 |
| 2020-07-02 | 1892.69 |
| 2020-07-03 | . |
| 2020-07-06 | 1933.85 |
| 2020-07-07 | 1909.33 |
| 2020-07-08 | 1932.29 |
| 2020-07-09 | 1944.90 |
| 2020-07-10 | 1952.64 |
| 2020-07-13 | 1917.03 |
| 2020-07-14 | 1946.47 |
| 2020-07-15 | 1934.33 |
| 2020-07-16 | 1923.94 |
| 2020-07-17 | 1937.48 |
| 2020-07-20 | 1975.68 |
| 2020-07-21 | 1938.42 |
| 2020-07-22 | 1947.99 |
| 2020-07-23 | 1894.06 |
| 2020-07-24 | 1870.23 |
| 2020-07-27 | 1888.40 |
| 2020-07-28 | 1856.32 |
| 2020-07-29 | 1876.56 |
| 2020-07-30 | 1874.60 |
| 2020-07-31 | 1895.69 |
| 2020-08-03 | 1935.49 |
| 2020-08-04 | 1940.81 |
| 2020-08-05 | 1931.28 |
| 2020-08-06 | 1955.80 |
| 2020-08-07 | 1947.26 |
| 2020-08-10 | 1932.16 |
| 2020-08-11 | 1896.29 |
| 2020-08-12 | 1950.02 |
| 2020-08-13 | 1947.59 |
| 2020-08-14 | 1943.01 |
| 2020-08-17 | 1966.11 |
| 2020-08-18 | 1967.48 |
| 2020-08-19 | 1958.64 |
| 2020-08-20 | 1992.85 |
| 2020-08-21 | 2016.62 |
| 2020-08-24 | 2029.56 |
| 2020-08-25 | 2038.69 |
| 2020-08-26 | 2070.43 |
| 2020-08-27 | 2062.83 |
| 2020-08-28 | 2052.94 |
| 2020-08-31 | 2063.53 |
| 2020-09-01 | 2085.54 |
| 2020-09-02 | 2130.09 |
| 2020-09-03 | 2023.40 |
| 2020-09-04 | 2007.50 |
| 2020-09-07 | . |
| 2020-09-08 | 1938.69 |
| 2020-09-09 | 1999.99 |
| 2020-09-10 | 1978.03 |
| 2020-09-11 | 1978.81 |
| 2020-09-14 | 1997.32 |
| 2020-09-15 | 2030.42 |
| 2020-09-16 | 1973.59 |
| 2020-09-17 | 1952.31 |
| 2020-09-18 | 1925.23 |
| 2020-09-21 | 1957.77 |
| 2020-09-22 | 2005.73 |
| 2020-09-23 | 1936.49 |
| 2020-09-24 | 1955.13 |
| 2020-09-25 | 2002.48 |
| 2020-09-28 | 2019.02 |
| 2020-09-29 | 2011.80 |
| 2020-09-30 | 2014.97 |
| 2020-10-01 | 2053.80 |
| 2020-10-02 | 1985.32 |
| 2020-10-05 | 2023.20 |
| 2020-10-06 | 1985.83 |
| 2020-10-07 | 2034.55 |
| 2020-10-08 | 2038.26 |
| 2020-10-09 | 2058.14 |
| 2020-10-12 | 2110.60 |
| 2020-10-13 | 2122.82 |
| 2020-10-14 | 2096.91 |
| 2020-10-15 | 2102.94 |
| 2020-10-16 | 2091.49 |
| 2020-10-19 | 2042.00 |
| 2020-10-20 | 2055.33 |
| 2020-10-21 | 2021.93 |
| 2020-10-22 | 2032.08 |
| 2020-10-23 | 2045.22 |
| 2020-10-26 | 2015.41 |
| 2020-10-27 | 2025.50 |
| 2020-10-28 | 1956.09 |
| 2020-10-29 | 2008.99 |
| 2020-10-30 | 1950.23 |
| 2020-11-02 | 1958.88 |
| 2020-11-03 | 1968.96 |
| 2020-11-04 | 2068.55 |
| 2020-11-05 | 2101.69 |
| 2020-11-06 | 2098.64 |
| 2020-11-09 | 2052.80 |
| 2020-11-10 | 2001.81 |
| 2020-11-11 | 2056.07 |
| 2020-11-12 | 2054.89 |
| 2020-11-13 | 2069.40 |
| 2020-11-16 | 2079.96 |
| 2020-11-17 | 2060.92 |
| 2020-11-18 | 2039.91 |
| 2020-11-19 | 2067.91 |
| 2020-11-20 | 2044.38 |
| 2020-11-23 | 2043.07 |
| 2020-11-24 | 2063.28 |
| 2020-11-25 | 2071.92 |
| 2020-11-26 | . |
| 2020-11-27 | 2095.63 |
| 2020-11-30 | 2096.50 |
| 2020-12-01 | 2126.46 |
| 2020-12-02 | 2132.71 |
| 2020-12-03 | 2107.11 |
| 2020-12-04 | 2121.49 |
| 2020-12-07 | 2157.99 |
| 2020-12-08 | 2157.51 |
| 2020-12-09 | 2105.94 |
| 2020-12-10 | 2131.91 |
| 2020-12-11 | 2137.13 |
| 2020-12-14 | 2135.07 |
| 2020-12-15 | 2144.61 |
| 2020-12-16 | 2141.33 |
| 2020-12-17 | 2140.29 |
| 2020-12-18 | 2155.24 |
| 2020-12-21 | 2173.65 |
| 2020-12-22 | 2178.74 |
| 2020-12-23 | 2134.91 |
| 2020-12-24 | 2142.30 |
| 2020-12-25 | . |
| 2020-12-28 | 2178.58 |
| 2020-12-29 | 2171.93 |
| 2020-12-30 | 2153.33 |
| 2020-12-31 | 2151.04 |
| 2021-01-01 | . |
#2021-01-04|2132.77
#2021-01-05|2148.42
#2021-01-06|2125.25
#2021-01-07|2179.78
#2021-01-08|2199.56
#2021-01-11|2182.31
#2021-01-12|2159.10
#2021-01-13|2170.29
#2021-01-14|2151.29
#2021-01-15|2150.89
#2021-01-18| .
#2021-01-19|2177.64
#2021-01-20|2225.35
#2021-01-21|2228.07
#2021-01-22|2230.52
#2021-01-25|2250.10
#2021-01-26|2239.62
#2021-01-27|2183.14
#2021-01-28|2195.22
#2021-01-29|2147.42
#2021-02-01|2212.36
#2021-02-02|2252.57
#2021-02-03|2240.86
#2021-02-04|2265.37
#2021-02-05|2261.23
#2021-02-08|2273.55
#2021-02-09|2263.42
#2021-02-10|2250.16
#2021-02-11|2267.29
#2021-02-12|2274.71
#2021-02-15| .
#2021-02-16|2256.17
#2021-02-17|2255.94
#2021-02-18|2230.64
#2021-02-19|2210.98
#2021-02-22|2147.11
#2021-02-23|2134.19
#2021-02-24|2152.65
#2021-02-25|2070.89
#2021-02-26|2106.57
#2021-03-01|2174.21
#2021-03-02|2135.94
#2021-03-03|2070.56
#2021-03-04|2032.43
#2021-03-05|2091.34
#2021-03-08|2031.38
#2021-03-09|2101.11
#2021-03-10|2092.42
#2021-03-11|2131.81
#2021-03-12|2124.18
#2021-03-15|2152.99
#2021-03-16|2159.79
#2021-03-17|2169.11
#2021-03-18|2093.61
#2021-03-19|2116.22
#2021-03-22|2155.04
#2021-03-23|2153.36
#2021-03-24|2128.11
#2021-03-25|2124.90
#2021-03-26|2147.04
#2021-03-29|2148.10
#2021-03-30|2145.83
#2021-03-31|2164.76
#2021-04-01|2200.30
#2021-04-02| .
#2021-04-05|2232.93
#2021-04-06|2234.84
#2021-04-07|2253.25
#2021-04-08|2286.17
#2021-04-09|2300.55
#2021-04-12|2293.77
#2021-04-13|2324.05
#2021-04-14|2285.47
#2021-04-15|2320.00
#2021-04-16|2318.06
#2021-04-19|2268.49
#2021-04-20|2258.42
#2021-04-21|2282.35
#2021-04-22|2267.73
#2021-04-23|2298.32
#2021-04-26|2303.38
#2021-04-27|2288.85
#2021-04-28|2280.71
#2021-04-29|2285.39
#2021-04-30|2283.94
#2021-05-03|2260.50
#2021-05-04|2225.59
#2021-05-05|2214.74
#2021-05-06|2236.05
#2021-05-07|2239.10
#2021-05-10|2155.35
#2021-05-11|2153.49
#2021-05-12|2104.16
#2021-05-13|2129.34
#2021-05-14|2168.90
#2021-05-17|2151.10
#2021-05-18|2122.04
#2021-05-19|2135.05
#2021-05-20|2174.52
#2021-05-21|2160.72
#2021-05-24|2198.16
#2021-05-25|2204.71
#2021-05-26|2213.46
#2021-05-27|2195.64
#2021-05-28|2202.26
#2021-05-31| .
#2021-06-01|2198.21
#2021-06-02|2202.71
#2021-06-03|2187.29
#2021-06-04|2216.84
#2021-06-07|2222.72
#2021-06-08|2226.75
#2021-06-09|2231.27
#2021-06-10|2251.97
#2021-06-11|2261.04
#2021-06-14|2282.83
#2021-06-15|2272.18
#2021-06-16|2261.94
#2021-06-17|2316.23
#2021-06-18|2321.68
#2021-06-21|2319.70
#2021-06-22|2339.37
#2021-06-23|2331.28
#2021-06-24|2358.76
#2021-06-25|2352.13
#2021-06-28|2386.15
#2021-06-29|2403.35
#2021-06-30|2403.69
#2021-07-01|2410.58
#2021-07-02|2437.70
#2021-07-05| .
#2021-07-06|2442.81
#2021-07-07|2452.49
#2021-07-08|2440.78
#2021-07-09|2445.13
#2021-07-12|2442.90
#2021-07-13|2451.08
#2021-07-14|2451.63
#2021-07-15|2434.41
#2021-07-16|2428.64
#2021-07-19|2428.14
#2021-07-20|2468.60
#2021-07-21|2476.32
#2021-07-22|2477.64
#2021-07-23|2507.11
#2021-07-26|2496.66
#2021-07-27|2458.01
#2021-07-28|2470.45
#2021-07-29|2456.57
#2021-07-30|2454.77
#2021-08-02|2456.36
#2021-08-03|2473.03
#2021-08-04|2473.97
#2021-08-05|2485.88
#2021-08-06|2486.09
#2021-08-09|2493.15
#2021-08-10|2480.14
#2021-08-11|2472.31
#2021-08-12|2488.30
#2021-08-13|2492.66
#2021-08-16|2492.16
#2021-08-17|2491.48
#2021-08-18|2464.00
#2021-08-19|2494.01
#2021-08-20|2529.02
#2021-08-23|2546.48
#2021-08-24|2551.89
#2021-08-25|2553.48
#2021-08-26|2541.42
#2021-08-27|2561.88
#2021-08-30|2587.82
#2021-08-31|2583.14
#2021-09-01|2583.54
#2021-09-02|2573.37
#2021-09-03|2574.31
#2021-09-06| .
#2021-09-07|2594.26
#2021-09-08|2594.30
#2021-09-09|2564.11
#2021-09-10|2542.45
#2021-09-13|2542.53
#2021-09-14|2533.57
#2021-09-15|2557.68
#2021-09-16|2570.69
#2021-09-17|2544.72
#2021-09-20|2505.43
#2021-09-21|2513.00
#2021-09-22|2537.40
#2021-09-23|2542.38
#2021-09-24|2557.39
#2021-09-27|2531.10
#2021-09-28|2489.65
#2021-09-29|2507.09
#2021-09-30|2485.51
#2021-10-01|2492.55
#2021-10-04|2427.11
#2021-10-05|2457.37
#2021-10-06|2483.00
#2021-10-07|2494.90
#2021-10-08|2479.38
#2021-10-11|2463.46
#2021-10-12|2459.15
#2021-10-13|2472.38
#2021-10-14|2509.94
#2021-10-15|2509.83
#2021-10-18|2544.31
#2021-10-19|2547.99
#2021-10-20|2541.31
#2021-10-21|2556.96
#2021-10-22|2543.58
#2021-10-25|2570.50
#2021-10-26|2573.99
#2021-10-27|2595.10
#2021-10-28|2608.65
#2021-10-29|2638.10
#2021-11-01|2653.22
#2021-11-02|2677.25
#2021-11-03|2696.38
#2021-11-04|2763.97
#2021-11-05|2766.70
#2021-11-08|2747.98
#2021-11-09|2730.67
#2021-11-10|2706.79
#2021-11-11|2731.76
#2021-11-12|2759.16
#2021-11-15|2749.73
#2021-11-16|2772.59
#2021-11-17|2763.24
#2021-11-18|2790.19
#2021-11-19|2809.34
#2021-11-22|2788.96
#2021-11-23|2782.75
#2021-11-24|2801.35
#2021-11-25| .
#2021-11-26|2741.44
#2021-11-29|2813.91
#2021-11-30|2782.54
#2021-12-01|2720.02
#2021-12-02|2741.45
#2021-12-03|2711.49
#2021-12-06|2731.33
#2021-12-07|2814.09
#2021-12-08|2829.99
#2021-12-09|2789.64
#2021-12-10|2816.56
#2021-12-13|2773.44
#2021-12-14|2743.39
#2021-12-15|2812.12
#2021-12-16|2714.81
#2021-12-17|2717.88
#2021-12-20|2696.82
#2021-12-21|2756.21
#2021-12-22|2765.81
#2021-12-23|2775.12
#2021-12-24| .
#2021-12-27|2816.93
#2021-12-28|2802.06
#2021-12-29|2789.79
#2021-12-30|2777.15
#2021-12-31|2748.95
#2022-01-03|2799.60
#2022-01-04|2740.43
#2022-01-05|2652.28
#2022-01-06|2658.75
#2022-01-07|2620.73
#2022-01-10|2626.79
#2022-01-11|2656.81
#2022-01-12|2651.15
#2022-01-13|2574.06
#2022-01-14|2602.90
#2022-01-17| .
#2022-01-18|2554.92
#2022-01-19|2518.94
#2022-01-20|2480.40
#2022-01-21|2430.20
#2022-01-24|2458.60
#2022-01-25|2393.88
#2022-01-26|2393.26
#2022-01-27|2385.54
#2022-01-28|2458.41
#2022-01-31|2538.80
#2022-02-01|2536.74
#2022-02-02|2546.18
#2022-02-03|2430.63
#2022-02-04|2477.49
#2022-02-07|2456.73
#2022-02-08|2482.24
#2022-02-09|2535.81
#2022-02-10|2463.91
#2022-02-11|2390.58
#2022-02-14|2409.18
#2022-02-15|2466.91
#2022-02-16|2453.58
#2022-02-17|2373.85
#2022-02-18|2352.99
#2022-02-21| .
#2022-02-22|2327.59
#2022-02-23|2273.10
#2022-02-24|2401.41
#2022-02-25|2412.65
#2022-02-28|2420.92
#2022-03-01|2393.19
#2022-03-02|2440.84
#2022-03-03|2400.25
#2022-03-04|2388.42
#2022-03-07|2313.38
#2022-03-08|2308.78
#2022-03-09|2383.00
#2022-03-10|2361.81
#2022-03-11|2318.98
#2022-03-14|2281.20
#2022-03-15|2349.81
#2022-03-16|2431.40
#2022-03-17|2448.09
#2022-03-18|2498.09
#2022-03-21|2483.86
#2022-03-22|2521.44
#2022-03-23|2494.79
#2022-03-24|2555.15
#2022-03-25|2551.43
#2022-03-28|2613.23
#2022-03-29|2646.74
#2022-03-30|2610.05
#2022-03-31|2571.16
#2022-04-01|2586.68
#2022-04-04|2637.01
#2022-04-05|2575.10
#2022-04-06|2527.09
#2022-04-07|2537.29
#2022-04-08|2512.72
#2022-04-11|2447.40
#2022-04-12|2439.41
#2022-04-13|2487.70
#2022-04-14|2429.69
#2022-04-15| .
#2022-04-18|2437.81
#2022-04-19|2495.56
#2022-04-20|2447.73
#2022-04-21|2402.15
#2022-04-22|2372.82
#2022-04-25|2428.54
#2022-04-26|2351.80
#2022-04-27|2372.46
#2022-04-28|2467.88
#2022-04-29|2335.92
#2022-05-02|2382.63
#2022-05-03|2387.01
#2022-05-04|2470.18
#2022-05-05|2369.40
#2022-05-06|2344.43
#2022-05-09|2259.42
#2022-05-10|2287.53
#2022-05-11|2212.58
#2022-05-12|2228.82
#2022-05-13|2312.60
#2022-05-16|2279.78
#2022-05-17|2298.56
#2022-05-18|2192.45
#2022-05-19|2169.04
#2022-05-20|2165.90
#2022-05-23|2183.69
#2022-05-24|2143.89
#2022-05-25|2172.04
#2022-05-26|2227.51
#2022-05-27|2293.54
#2022-05-30| .
#2022-05-31|2288.52
#2022-06-01|2290.91
#2022-06-02|2344.89
#2022-06-03|2286.18
#2022-06-06|2289.19
#2022-06-07|2305.05
#2022-06-08|2293.01
#2022-06-09|2232.10
#2022-06-10|2187.32
#2022-06-13|2122.70
#2022-06-14|2149.77
#2022-06-15|2191.97
#2022-06-16|2068.18
#2022-06-17|2110.15
#2022-06-20| .
#2022-06-21|2144.60
#2022-06-22|2136.63
#2022-06-23|2174.40
#2022-06-24|2247.26
#2022-06-27|2226.78
#2022-06-28|2176.48
#2022-06-29|2194.16
#2022-06-30|2161.06
#2022-07-01|2201.66
#2022-07-04| .
#2022-07-05|2255.67
#2022-07-06|2270.44
#2022-07-07|2302.37
#2022-07-08|2300.35
#2022-07-11|2276.70
#2022-07-12|2253.80
#2022-07-13|2239.44
#2022-07-14|2278.42
#2022-07-15|2307.07
#2022-07-18|2253.46
#2022-07-19|2322.57
#2022-07-20|2365.72
#2022-07-21|2409.44
#2022-07-22|2348.69
#2022-07-25|2335.12
#2022-07-26|2289.00
#2022-07-27|2389.62
#2022-07-28|2392.01
#2022-07-29|2427.48
#2022-08-01|2403.81
#2022-08-02|2408.89
#2022-08-03|2495.79
#2022-08-04|2507.60
#2022-08-05|2498.66
#2022-08-08|2477.25
#2022-08-09|2455.21
#2022-08-10|2489.04
#2022-08-11|2480.56
#2022-08-12|2554.13
#2022-08-15|2581.20
#2022-08-16|2572.18
#2022-08-17|2551.72
#2022-08-18|2566.90
#2022-08-19|2559.76
#2022-08-22|2494.30
#2022-08-23|2479.77
#2022-08-24|2493.13
#2022-08-25|2535.84
#2022-08-26|2438.87
#2022-08-29|2435.94
#2022-08-30|2421.04
#2022-08-31|2406.14
#2022-09-01|2429.41
#2022-09-02|2382.86
#2022-09-05| .
#2022-09-06|2376.88
#2022-09-07|2439.30
#2022-09-08|2446.69
#2022-09-09|2479.66
#2022-09-12|2483.01
#2022-09-13|2378.20
#2022-09-14|2390.77
#2022-09-15|2368.10
#2022-09-16|2366.92
#2022-09-19|2390.70
#2022-09-20|2369.00
#2022-09-21|2343.11
#2022-09-22|2329.99
#2022-09-23|2366.86
#2022-09-26|2379.35
#2022-09-27|2386.62
#2022-09-28|2440.09
#2022-09-29|2308.38
#2022-09-30|2242.25
#2022-10-03|2271.27
#2022-10-04|2317.36
#2022-10-05|2348.23
#2022-10-06|2340.64
#2022-10-07|2262.17
#2022-10-10|2256.45
#2022-10-11|2220.80
#2022-10-12|2222.43
#2022-10-13|2240.54
#2022-10-14|2167.62
#2022-10-17|2207.90
#2022-10-18|2247.02
#2022-10-19|2249.91
#2022-10-20|2225.97
#2022-10-21|2310.93
#2022-10-24|2304.88
#2022-10-25|2323.04
#2022-10-26|2242.49
#2022-10-27|2204.73
#2022-10-28|2272.53
#2022-10-31|2260.05
#2022-11-01|2247.19
#2022-11-02|2170.65
#2022-11-03|2181.57
#2022-11-04|2195.89
#2022-11-07|2184.71
#2022-11-08|2182.00
#2022-11-09|2164.96
#2022-11-10|2267.17
#2022-11-11|2289.19
#2022-11-14|2275.21
#2022-11-15|2276.48
#2022-11-16|2244.24
#2022-11-17|2261.66
#2022-11-18|2233.62
#2022-11-21|2236.52
#2022-11-22|2251.64
#2022-11-23|2238.56
#2022-11-24| .
#2022-11-25|2217.69
#2022-11-28|2196.02
#2022-11-29|2187.04
#2022-11-30|2304.63
#2022-12-01|2239.57
#2022-12-02|2240.03
#2022-12-05|2200.83
#2022-12-06|2155.77
#2022-12-07|2151.02
#2022-12-08|2172.95
#2022-12-09|2146.02
#2022-12-12|2179.67
#2022-12-13|2177.96
#2022-12-14|2159.13
#2022-12-15|2118.47
#2022-12-16|2111.09
#2022-12-19|2084.73
#2022-12-20|2080.98
#2022-12-21|2116.76
#2022-12-22|2077.96
#2022-12-23|2078.08
#2022-12-26| .
#2022-12-27|2054.49
#2022-12-28|2024.54
#2022-12-29|2072.77
#2022-12-30|2074.85
#2023-01-02| .
#2023-01-03|2064.00
#2023-01-04|2067.71
#2023-01-05|2062.23
#2023-01-06|2090.89
#2023-01-09|2078.76
#2023-01-10|2104.66
#2023-01-11|2145.50
#2023-01-12|2150.83
#2023-01-13|2155.64
#2023-01-16| .
#2023-01-17|2147.24
#2023-01-18|2100.70
#2023-01-19|2085.07
#2023-01-20|2143.20
#2023-01-23|2189.43
#2023-01-24|2194.76
#2023-01-25|2180.87
#2023-01-26|2225.30
#2023-01-27|2246.20
#2023-01-30|2195.09
#2023-01-31|2242.70
#2023-02-01|2288.40
#2023-02-02|2375.73
#2023-02-03|2369.32
#2023-02-06|2367.29
#2023-02-07|2417.88
#2023-02-08|2360.28
#2023-02-09|2320.93
#2023-02-10|2324.50
#2023-02-13|2350.30
#2023-02-14|2362.77
#2023-02-15|2411.82
#2023-02-16|2363.30
#2023-02-17|2349.83
#2023-02-20| .
#2023-02-21|2266.56
#2023-02-22|2281.49
#2023-02-23|2311.07
#2023-02-24|2287.11
#2023-02-27|2287.47
#2023-02-28|2269.31
#2023-03-01|2268.53
#2023-03-02|2298.69
#2023-03-03|2341.22
#2023-03-06|2333.12
#2023-03-07|2334.99
#2023-03-08|2354.26
#2023-03-09|2297.80
#2023-03-10|2230.40
#2023-03-13|2237.47
#2023-03-14|2291.45
#2023-03-15|2323.22
#2023-03-16|2369.95
#2023-03-17|2352.93
#2023-03-20|2338.51
#2023-03-21|2383.57
#2023-03-22|2344.14
#2023-03-23|2356.94
#2023-03-24|2382.11
#2023-03-27|2355.81
#2023-03-28|2333.83
#2023-03-29|2380.69
#2023-03-30|2388.71
#2023-03-31|2432.16
#2023-04-03|2419.71
#2023-04-04|2387.91
#2023-04-05|2375.93
#2023-04-06|2396.49
#2023-04-07| .
#2023-04-10|2409.03
#2023-04-11|2378.81
#2023-04-12|2351.32
#2023-04-13|2390.65
#2023-04-14|2397.95
#2023-04-17|2415.08
#2023-04-18|2403.39
#2023-04-19|2398.48
#2023-04-20|2378.61
#2023-04-21|2392.26
#2023-04-24|2374.21
#2023-04-25|2340.97
#2023-04-26|2343.19
#2023-04-27|2407.97
#2023-04-28|2404.32
#2023-05-01|2410.99
#2023-05-02|2401.03
#2023-05-03|2372.04
#2023-05-04|2356.02
#2023-05-05|2397.65
#2023-05-08|2400.96
#2023-05-09|2387.35
#2023-05-10|2413.59
#2023-05-11|2439.45
#2023-05-12|2440.54
#2023-05-15|2446.21
#2023-05-16|2451.24
#2023-05-17|2486.91
#2023-05-18|2543.85
#2023-05-19|2532.01
#2023-05-22|2544.17
#2023-05-23|2511.01
#2023-05-24|2510.03
#2023-05-25|2578.13
#2023-05-26|2645.12
#2023-05-29| .
#2023-05-30|2639.00
#2023-05-31|2623.84
#2023-06-01|2631.59
#2023-06-02|2658.71
#2023-06-05|2676.16
#2023-06-06|2676.88
#2023-06-07|2618.74
#2023-06-08|2636.37
#2023-06-09|2634.68
#2023-06-12|2696.20
#2023-06-13|2696.98
#2023-06-14|2696.59
#2023-06-15|2718.20
#2023-06-16|2686.11
#2023-06-19| .
#2023-06-20|2699.56
#2023-06-21|2664.08
#2023-06-22|2692.98
#2023-06-23|2673.11
#2023-06-26|2636.67
#2023-06-27|2675.41
#2023-06-28|2707.11
#2023-06-29|2701.26
#2023-06-30|2723.90
#2023-07-03|2734.36
#2023-07-04| .
#2023-07-05|2727.46
#2023-07-06|2711.64
#2023-07-07|2675.21
#2023-07-10|2678.24
#2023-07-11|2674.51
#2023-07-12|2686.96
#2023-07-13|2709.46
#2023-07-14|2707.01
#2023-07-17|2740.42
#2023-07-18|2762.54
#2023-07-19|2801.91
#2023-07-20|2744.51
#2023-07-21|2739.69
#2023-07-24|2749.54
#2023-07-25|2761.43
#2023-07-26|2736.35
#2023-07-27|2746.12
#2023-07-28|2793.43
#2023-07-31|2793.96
#2023-08-01|2810.09
#2023-08-02|2764.25
#2023-08-03|2759.20
#2023-08-04|2731.84
#2023-08-07|2752.38
#2023-08-08|2739.13
#2023-08-09|2706.06
#2023-08-10|2710.39
#2023-08-11|2696.78
#2023-08-14|2739.84
#2023-08-15|2691.73
#2023-08-16|2661.41
#2023-08-17|2631.74
#2023-08-18|2633.88
#2023-08-21|2677.12
#2023-08-22|2671.42
#2023-08-23|2724.85
#2023-08-24|2672.47
#2023-08-25|2715.91
#2023-08-28|2730.69
#2023-08-29|2786.49
#2023-08-30|2771.68
#2023-08-31|2790.88
#2023-09-01|2800.54
#2023-09-04| .
#2023-09-05|2818.19
#2023-09-06|2807.76
#2023-09-07|2790.04
#2023-09-08|2792.11
#2023-09-11|2815.60
#2023-09-12|2798.21
#2023-09-13|2803.13
#2023-09-14|2842.98
#2023-09-15|2797.94
#2023-09-18|2805.79
#2023-09-19|2794.53
#2023-09-20|2754.49
#2023-09-21|2728.41
#2023-09-22|2734.46
#2023-09-25|2762.16
#2023-09-26|2727.04
#2023-09-27|2741.13
#2023-09-28|2750.02
#2023-09-29|2750.55
#2023-10-02|2792.75
#2023-10-03|2751.21
#2023-10-04|2782.47
#2023-10-05|2762.45
#2023-10-06|2802.56
#2023-10-09|2811.09
#2023-10-10|2816.13
#2023-10-11|2824.32
#2023-10-12|2836.10
#2023-10-13|2818.45
#2023-10-16|2839.79
#2023-10-17|2832.27
#2023-10-18|2800.47
#2023-10-19|2777.46
#2023-10-20|2734.24
#2023-10-23|2729.13
#2023-10-24|2762.38
#2023-10-25|2701.81
#2023-10-26|2654.19
#2023-10-27|2663.90
#2023-10-30|2690.59
#2023-10-31|2709.21
#2023-11-01|2759.57
#2023-11-02|2796.07
#2023-11-03|2784.17
#2023-11-06|2790.22
#2023-11-07|2837.37
#2023-11-08|2843.11
#2023-11-09|2820.07
#2023-11-10|2904.82
#2023-11-13|2882.45
#2023-11-14|2896.09
#2023-11-15|2899.97
#2023-11-16|2903.61
#2023-11-17|2906.01
#2023-11-20|2926.23
#2023-11-21|2899.42
#2023-11-22|2929.75
#2023-11-23| .
#2023-11-24|2890.70
#2023-11-27|2888.57
#2023-11-28|2880.09
#2023-11-29|2872.59
#2023-11-30|2874.05
#2023-12-01|2889.05
#2023-12-04|2865.64
#2023-12-05|2872.07
#2023-12-06|2860.04
#2023-12-07|2906.90
#2023-12-08|2925.39
#2023-12-11|2948.91
#2023-12-12|2970.04
#2023-12-13|3016.72
#2023-12-14|2956.78
#2023-12-15|2986.36
#2023-12-18|3018.90
#2023-12-19|3010.84
#2023-12-20|2981.43
#2023-12-21|3021.13
#2023-12-22|3010.11
#2023-12-25| .
#2023-12-26|3030.86
#2023-12-27|3016.36
#2023-12-28|3019.01
#2023-12-29|3011.24
#2024-01-01| .
#2024-01-02|2989.73
#2024-01-03|2956.86
#2024-01-04|2925.14
#2024-01-05|2917.27
#2024-01-08|2979.14
#2024-01-09|2995.23
#2024-01-10|3008.06
#2024-01-11|3018.86
#2024-01-12|3009.30
#2024-01-15| .
#2024-01-16|3034.47
#2024-01-17|3016.37
#2024-01-18|3057.45
#2024-01-19|3115.20
#2024-01-22|3108.83
#2024-01-23|3134.77
#2024-01-24|3130.15
#2024-01-25|3146.64
#2024-01-26|3124.23
#2024-01-29|3166.36
#2024-01-30|3147.83
#2024-01-31|3070.20
#2024-02-01|3119.86
#2024-02-02|3179.99
#2024-02-05|3209.37
#2024-02-06|3187.52
#2024-02-07|3206.83
#2024-02-08|3218.52
#2024-02-09|3243.63
#2024-02-12|3233.97
#2024-02-13|3186.46
#2024-02-14|3237.33
#2024-02-15|3234.72
#2024-02-16|3205.89
#2024-02-19| .
#2024-02-20|3161.57
#2024-02-21|3161.45
#2024-02-22|3254.23
#2024-02-23|3227.78
#2024-02-26|3225.49
#2024-02-27|3232.53
#2024-02-28|3222.78
#2024-02-29|3254.35
#2024-03-01|3300.03
#2024-03-04|3274.60
#2024-03-05|3206.97
#2024-03-06|3225.13
#2024-03-07|3264.06
#2024-03-08|3191.24
#2024-03-11|3198.03
#2024-03-12|3251.26
#2024-03-13|3221.10
#2024-03-14|3223.88
#2024-03-15|3189.16
#2024-03-18|3222.59
#2024-03-19|3236.38
#2024-03-20|3273.95
#2024-03-21|3299.52
#2024-03-22|3319.99
#2024-03-25|3297.71
#2024-03-26|3289.87
#2024-03-27|3302.31
#2024-03-28|3296.80
#2024-03-29| .
#2024-04-01|3322.17
#2024-04-02|3289.73
#2024-04-03|3283.25
#2024-04-04|3219.74
#2024-04-05|3275.32
#2024-04-08|3265.15
#2024-04-09|3270.36
#2024-04-10|3270.26
#2024-04-11|3336.27
#2024-04-12|3302.94
#2024-04-15|3244.61
#2024-04-16|3247.94
#2024-04-17|3205.41
#2024-04-18|3188.62
#2024-04-19|3126.25
#2024-04-22|3184.16
#2024-04-23|3205.86
#2024-04-24|3216.01
#2024-04-25|3183.74
#2024-04-26|3243.84
#2024-04-29|3233.06
#2024-04-30|3177.72
#2024-05-01|3162.66
#2024-05-02|3205.31
#2024-05-03|3253.10
#2024-05-06|3281.73
#2024-05-07|3288.14
#2024-05-08|3302.50
#2024-05-09|3302.67
#2024-05-10|3312.69
#2024-05-13|3304.99
#2024-05-14|3320.53
#2024-05-15|3354.31
#2024-05-16|3342.05
#2024-05-17|3332.05
#2024-05-20|3352.40
#2024-05-21|3355.81
#2024-05-22|3353.61
#2024-05-23|3342.49
#2024-05-24|3368.53
#2024-05-27| .
#2024-05-28|3369.15
#2024-05-29|3362.04
#2024-05-30|3320.10
#2024-05-31|3321.56
#2024-06-03|3322.26
#2024-06-04|3330.06
#2024-06-05|3403.79
#2024-06-06|3397.58
#2024-06-07|3407.57
#2024-06-10|3421.87
#2024-06-11|3447.80
#2024-06-12|3458.47
#2024-06-13|3498.49
#2024-06-14|3541.04
#2024-06-17|3580.84
#2024-06-18|3579.11
#2024-06-19| .
#2024-06-20|3552.51
#2024-06-21|3559.31
#2024-06-24|3501.88
#2024-06-25|3547.08
#2024-06-26|3569.59
#2024-06-27|3569.10
#2024-06-28|3552.34
#2024-07-01|3574.70
#2024-07-02|3601.61
#2024-07-03|3608.86
#2024-07-04| .
#2024-07-05|3635.31
#2024-07-08|3634.14
#2024-07-09|3645.91
#2024-07-10|3676.64
#2024-07-11|3567.71
#2024-07-12|3570.96
#2024-07-15|3582.34
#2024-07-16|3594.37
#2024-07-17|3471.58
#2024-07-18|3464.01
#2024-07-19|3448.27
#2024-07-22|3502.11
#2024-07-23|3491.36
#2024-07-24|3361.16
#2024-07-25|3336.37
#2024-07-26|3376.61
#2024-07-29|3384.81
#2024-07-30|3342.75
#2024-07-31|3439.14
#2024-08-01|3368.94
#2024-08-02|3285.17
#2024-08-05|3199.95
#2024-08-06|3245.35
#2024-08-07|3204.28
#2024-08-08|3304.09
#2024-08-09|3309.42
#2024-08-12|3308.36
#2024-08-13|3381.44
#2024-08-14|3376.04
#2024-08-15|3459.68
#2024-08-16|3452.46
#2024-08-19|3472.79
#2024-08-20|3452.76
#2024-08-21|3462.78
#2024-08-22|3393.96
#2024-08-23|3410.93
#2024-08-26|3372.25
#2024-08-27|3375.57
#2024-08-28|3340.84
#2024-08-29|3351.18
#2024-08-30|3398.00
#2024-09-02| .
#2024-09-03|3303.40
#2024-09-04|3280.11
#2024-09-05|3282.41
#2024-09-06|3188.70
#2024-09-09|3255.22
#2024-09-10|3290.37
#2024-09-11|3372.29
#2024-09-12|3387.67
#2024-09-13|3384.74
#2024-09-16|3357.64
#2024-09-17|3362.05
#2024-09-18|3340.51
#2024-09-19|3415.71
#2024-09-20|3399.94
#2024-09-23|3392.49
#2024-09-24|3399.03
#2024-09-25|3407.20
#2024-09-26|3425.31
#2024-09-27|3404.69
#2024-09-30|3412.02
#2024-10-01|3395.03
#2024-10-02|3409.81
#2024-10-03|3444.88
#2024-10-04|3485.61
#2024-10-07|3454.07
#2024-10-08|3503.75
#2024-10-09|3537.22
#2024-10-10|3538.58
#2024-10-11|3537.36
#2024-10-14|3571.43
#2024-10-15|3512.01
#2024-10-16|3538.13
#2024-10-17|3544.00
#2024-10-18|3556.78
#2024-10-21|3573.06
#2024-10-22|3583.43
#2024-10-23|3535.93
#2024-10-24|3562.14
#2024-10-25|3574.01
#2024-10-28|3576.87
#2024-10-29|3605.29
#2024-10-30|3575.32
#2024-10-31|3529.63
#2024-11-01|3526.97
#2024-11-04|3508.91
#2024-11-05|3549.13
#2024-11-06|3678.28
#2024-11-07|3703.64
#2024-11-08|3723.14
#2024-11-11|3741.08
#2024-11-12|3766.33
#2024-11-13|3771.82
#2024-11-14|3751.23
#2024-11-15|3684.21
#2024-11-18|3707.04
#2024-11-19|3725.91
#2024-11-20|3726.59
#2024-11-21|3749.95
#2024-11-22|3784.25
#2024-11-25|3781.77
#2024-11-26|3799.13
#2024-11-27|3732.87
#2024-11-28| .
#2024-11-29|3756.83
#2024-12-02|3823.54
#2024-12-03|3825.54
#2024-12-04|3858.32
#2024-12-05|3831.64
#2024-12-06|3870.97
#2024-12-09|3822.29
#2024-12-10|3826.69
#2024-12-11|3896.65
#2024-12-12|3886.04
#2024-12-13|3939.76
#2024-12-16|3972.42
#2024-12-17|3949.02
#2024-12-18|3812.90
#2024-12-19|3838.39
#2024-12-20|3873.03
#2024-12-23|3919.00
#2024-12-24|3965.70
#2024-12-25| .
#2024-12-26|3969.70
#2024-12-27|3894.37
#2024-12-30|3865.53
#2024-12-31|3827.68
#2025-01-01| .
#2025-01-02|3866.87
#2025-01-03|3922.30
#2025-01-06|3931.94
#2025-01-07|3865.16
#2025-01-08|3915.17
#2025-01-09| .
#2025-01-10|3889.15
#2025-01-13|3901.99
#2025-01-14|3881.53
#2025-01-15|3952.58
#2025-01-16|3932.84
#2025-01-17|4009.56
#2025-01-20| .
#2025-01-21|4000.04
#2025-01-22|4047.59
#2025-01-23|4054.16
#2025-01-24|3978.69
#2025-01-27|3863.92
#2025-01-28|3938.43
#2025-01-29|3928.33
#2025-01-30|3935.47
#2025-01-31|3943.56
#2025-02-03|3915.15
#2025-02-04|3943.38
#2025-02-05|3947.41
#2025-02-06|4001.46
#2025-02-07|3948.38
#2025-02-10|4006.66
#2025-02-11|3989.39
#2025-02-12|3985.45
#2025-02-13|4013.38
#2025-02-14|3998.35
#2025-02-17| .
#2025-02-18|4008.01
#2025-02-19|4018.28
#2025-02-20|3983.13
#2025-02-21|3901.35
#2025-02-24|3860.16
#2025-02-25|3802.04
#2025-02-26|3797.37
#2025-02-27|3712.83
#2025-02-28|3784.01
#2025-03-03|3669.12
#2025-03-04|3651.54
#2025-03-05|3658.32
#2025-03-06|3549.03
#2025-03-07|3566.22
#2025-03-10|3435.54
#2025-03-11|3414.61
#2025-03-12|3447.75
#2025-03-13|3388.57
#2025-03-14|3480.69
#2025-03-17|3481.10
#2025-03-18|3423.31
#2025-03-19|3472.50
#2025-03-20|3460.64
#2025-03-21|3494.68
#2025-03-24|3565.84
#2025-03-25|3574.85
#2025-03-26|3526.12
#2025-03-27|3484.88
#2025-03-28|3399.08
#2025-03-31|3407.51
#2025-04-01|3431.05
#2025-04-02|3445.65
#2025-04-03|3209.08
#2025-04-04|3067.48
#2025-04-07|3117.75
#2025-04-08|3056.53
#2025-04-09|3423.99
#2025-04-10|3228.89
#2025-04-11|3265.57
#2025-04-14|3251.83
#2025-04-15|3243.36
#2025-04-16|3142.36
#2025-04-17|3147.67
#2025-04-18| .
#2025-04-21|3034.01
#2025-04-22|3116.21
#2025-04-23|3212.85
#2025-04-24|3292.38
#2025-04-25|3331.26
#2025-04-28|3309.72
#2025-04-29|3330.26
#2025-04-30|3342.81
#2025-05-01|3395.03
#2025-05-02|3442.63
#2025-05-05|3423.43
#2025-05-06|3376.78
#2025-05-07|3391.12
#2025-05-08|3439.17
#2025-05-09|3439.85
#2025-05-12|3606.08
#2025-05-13|3647.28
#2025-05-14|3655.23
#2025-05-15|3665.24
#2025-05-16|3685.23
#2025-05-19|3660.37
#2025-05-20|3646.23
#2025-05-21|3579.58
#2025-05-22|3588.10
#2025-05-23|3535.56
#2025-05-26| .
#2025-05-27|3613.54
#2025-05-28|3610.56
#2025-05-29|3614.82
#2025-05-30|3610.40
#2025-06-02|3617.66
#2025-06-03|3652.89
#2025-06-04|3649.94
#2025-06-05|3616.63
#2025-06-06|3670.43
#2025-06-09|3671.36
#2025-06-10|3703.96
#2025-06-11|3683.86
#2025-06-12|3677.50
#2025-06-13|3634.94
#2025-06-16|3681.03
#2025-06-17|3667.02
#2025-06-18|3683.75
#2025-06-19| .
#2025-06-20|3664.25
#2025-06-23|3696.76
#2025-06-24|3716.64
#2025-06-25|3724.00
#2025-06-26|3728.98
#2025-06-27|3748.33
#2025-06-30|3775.73
#2025-07-01|3738.46
#2025-07-02|3800.05
#2025-07-03|3822.92
#2025-07-04| .
#2025-07-07|3795.37
#2025-07-08|3823.96
#2025-07-09|3838.61
#2025-07-10|3842.38
#2025-07-11|3848.24
#2025-07-14|3877.86
#2025-07-15|3897.41
#2025-07-16|3901.83
#2025-07-17|3926.91
#2025-07-18|3914.63
#2025-07-21|3919.20
#2025-07-22|3896.91
#2025-07-23|3896.87
#2025-07-24|3911.73
#2025-07-25|3952.95
#2025-07-28|3972.55
#2025-07-29|3989.52
#2025-07-30|4007.45
#2025-07-31|4002.77
#2025-08-01|3915.92
#2025-08-04|3979.93
#2025-08-05|3951.64
#2025-08-06|3990.38
#2025-08-07|3981.32
#2025-08-08|4008.45
#2025-08-11|4003.32
#2025-08-12|4032.44
#2025-08-13|4008.84
#2025-08-14|4010.78
#2025-08-15|3989.79
#2025-08-18|4002.62
#2025-08-19|3951.18
#2025-08-20|3936.94
#2025-08-21|3932.10
#2025-08-22|3963.87
#2025-08-25|3958.08
#2025-08-26|3981.85
#2025-08-27|3994.20
#2025-08-28|4002.06
#2025-08-29|3954.02
#2025-09-01| .
#2025-09-02|3955.68
#2025-09-03|3976.73
#2025-09-04|4015.73
#2025-09-05|3990.79
#2025-09-08|4005.48
#2025-09-09|4017.05
#2025-09-10|4015.39
#2025-09-11|4037.13
#2025-09-12|4053.90
#2025-09-15|4078.79
#2025-09-16|4055.22
#2025-09-17|4045.88
#2025-09-18|4116.60
#2025-09-19|4166.96
#2025-09-22|4185.90
#2025-09-23|4146.25
#2025-09-24|4155.76
#2025-09-25|4169.82
#2025-09-26|4171.47
#2025-09-29|4184.46
#2025-09-30|4182.41
#2025-10-01|4189.52
#2025-10-02|4231.52
#2025-10-03|4197.18
#2025-10-06|4227.67
#2025-10-07|4218.97
#2025-10-08|4273.13
#2025-10-09|4294.76
#2025-10-10|4153.50
#2025-10-13|4236.81
#2025-10-14|4217.20
#2025-10-15|4224.24
#2025-10-16|4187.27
#2025-10-17|4227.94
#2025-10-20|4275.31
#2025-10-21|4286.37
#2025-10-22|4249.92
#2025-10-23|4297.85
#2025-10-24|4350.01
#2025-10-27|4420.03
#2025-10-28|4469.59
#2025-10-29|4500.30
#2025-10-30|4465.32
#2025-10-31|4490.13
#2025-11-03|4507.32
#2025-11-04|4447.76
#2025-11-05|4481.88
#2025-11-06|4375.69
#2025-11-07|4346.55
#2025-11-10|4443.97
#2025-11-11|4420.97
#2025-11-12|4433.32
#2025-11-13|4320.59
#2025-11-14|4341.89
#2025-11-17|4293.96
#2025-11-18|4253.22
#2025-11-19|4298.00
#2025-11-20|4190.96
#2025-11-21|4225.96
#2025-11-24|4332.74
#2025-11-25|4331.78
#2025-11-26|4352.78
#2025-11-27| .
#2025-11-28|4379.47
#2025-12-01|4362.80
#2025-12-02|4416.13
#2025-12-03|4382.07
#2025-12-04|4364.07
#2025-12-05|4393.08
#2025-12-08|4392.00
#2025-12-09|4403.94
#2025-12-10|4414.79
#2025-12-11|4361.93
#2025-12-12|4304.52
#2025-12-15|4269.61
#2025-12-16|4274.10
#2025-12-17|4196.57
#2025-12-18|4261.61
#2025-12-19|4327.78
#2025-12-22|4317.45
#2025-12-23|4329.51
#2025-12-24|4333.52
#2025-12-25| .
#2025-12-26|4331.37
#2025-12-29|4314.17
#2025-12-30|4311.35
#2025-12-31|4282.80
#2026-01-01| .
#2026-01-02|4259.72
#2026-01-05|4291.59
#2026-01-06|4330.90
#2026-01-07|4341.98
#2026-01-08|4329.34
#2026-01-09|4380.82
#2026-01-12|4365.91
#2026-01-13|4370.66
#2026-01-14|4317.53
#2026-01-15|4354.26
#2026-01-16|4352.85
#2026-01-19| .
#2026-01-20|4236.36
#2026-01-21|4303.59
#2026-01-22|4319.76
#2026-01-23|4307.19
#2026-01-26|4280.03
#2026-01-27|4303.92
#2026-01-28|4305.49
#2026-01-29|4290.67
#2026-01-30|4248.61
#2026-02-02|4309.41
#2026-02-03|4218.91
#2026-02-04|4156.25
#2026-02-05|4140.87
#2026-02-06|4202.60
#2026-02-09|4214.56
#2026-02-10|4192.66
#2026-02-11|4217.89
#2026-02-12|4125.27
#2026-02-13|4145.41
#2026-02-16| .
#2026-02-17|4173.76
#2026-02-18|4194.05
#2026-02-19|4205.20
#2026-02-20|4227.25
#2026-02-23|4177.48
#2026-02-24|4216.56
#2026-02-25|4269.98
#2026-02-26|4227.17
#2026-02-27|4235.94
#2026-03-02|4264.62
#2026-03-03|4240.00
#2026-03-04|4283.79
#2026-03-05|4285.39
#2026-03-06|4208.75
#2026-03-09|4252.98
#2026-03-10|4231.56
#2026-03-11|4251.33
#2026-03-12|4193.51
#2026-03-13|4202.01
#2026-03-16|4229.21
#2026-03-17|4237.92
#2026-03-18|4183.43
#2026-03-19|4159.91
#2026-03-20|4098.71
#2026-03-23|4123.11
#2026-03-24|4092.76
#2026-03-25|4123.06
#2026-03-26|4030.80
#2026-03-27|3971.32
#2026-03-30|3967.99
#2026-03-31|4107.59
#2026-04-01|4110.03
#2026-04-02|4142.36
#2026-04-03| .
#2026-04-06|4170.14
#2026-04-07|4168.75
#2026-04-08|4225.03
#2026-04-09|4266.01
#2026-04-10|4256.61